History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 -70,442
2020-02-13 2020-02-11 1.420 70,442 -12,251 0.00% 100,050
2020-01-20 2020-01-16 1.502 82,693 -30,627 0.00% 124,201
2020-01-07 2020-01-03 1.518 113,320 -30,626 0.01% 172,051
2019-07-18 2019-07-16 1.713 143,946 +5,351 0.01% 246,514
2016-11-21 2016-11-17 3.001 138,595 -11,795 0.01% 415,951
2016-09-28 2016-09-26 2.866 150,390 +11,795 0.01% 430,950
2016-09-13 2016-09-09 3.137 138,595 -11,795 0.01% 434,751
2016-07-12 2016-07-08 2.832 150,390 -17,693 0.01% 425,850
2016-07-07 2016-07-05 2.798 168,083 +17,693 0.01% 470,250
2016-07-06 2016-07-04 2.764 150,390 +11,795 0.01% 415,650
2015-04-29 2015-04-27 8.122 138,595 -14,744 0.01% 1,125,652
2015-04-21 2015-04-17 7.749 153,339 -11,795 0.01% 1,188,201
2015-04-13 2015-04-09 6.002 165,134 -5,898 0.01% 991,199
2015-03-27 2015-03-25 3.883 171,032 -6,871 0.01% 664,101
2015-03-17 2015-03-13 3.951 177,903 -5,897 0.01% 702,846
2015-03-16 2015-03-12 4.019 183,800 -17,693 0.01% 738,610
2015-03-12 2015-03-10 4.002 201,493 -5,898 0.01% 806,293
2015-03-11 2015-03-09 4.052 207,391 -11,795 0.01% 840,444
2014-12-30 2014-12-24 4.052 219,186 +17,693 0.01% 888,243
2014-11-14 2014-11-12 4.239 201,493 +7,077 0.01% 854,124
2014-10-20 2014-10-16 3.476 194,416 -17,693 0.01% 675,783
2014-10-13 2014-10-09 3.679 212,109 -17,693 0.01% 780,441
2014-10-06 2014-09-30 3.544 229,802 +17,693 0.01% 814,369
2014-09-26 2014-09-24 3.629 212,109 +17,693 0.01% 769,651
2014-09-23 2014-09-19 3.951 194,416 -5,898 0.01% 768,085
2014-07-17 2014-07-15 3.561 200,314 -5,897 0.01% 713,266
2014-07-15 2014-07-11 3.646 206,211 -5,898 0.01% 751,747
2014-07-04 2014-07-02 3.374 212,109 -11,795 0.01% 715,704
2014-06-09 2014-06-05 3.188 223,904 -11,796 0.01% 713,741
2014-04-14 2014-04-10 3.340 235,700 -11,795 0.01% 787,312
2014-02-25 2014-02-21 3.272 247,495 -8,846 0.01% 809,925
2014-01-28 2014-01-24 3.205 256,341 -29,489 0.01% 821,488
2014-01-16 2014-01-14 3.188 285,830 +11,796 0.01% 911,144
2014-01-10 2014-01-08 3.289 274,034 +11,795 0.01% 901,420
2014-01-08 2014-01-06 3.340 262,239 +11,795 0.01% 875,961
2013-12-27 2013-12-20 3.357 250,444 +11,796 0.01% 840,808
2013-12-13 2013-12-11 3.442 238,648 +5,897 0.01% 821,438
2013-12-03 2013-11-29 3.544 232,751 -11,795 0.01% 824,820
2013-11-20 2013-11-18 3.425 244,546 +17,693 0.01% 837,593
2013-10-21 2013-10-17 3.357 226,853 +11,795 0.01% 761,607
2013-09-26 2013-09-24 3.578 215,058 -11,795 0.01% 769,412
2013-09-09 2013-09-05 3.679 226,853 -5,898 0.01% 834,690
2013-09-06 2013-09-04 3.527 232,751 +23,591 0.01% 820,873
2013-08-21 2013-08-19 3.595 209,160 -9,436 0.01% 751,858
2013-07-16 2013-07-12 3.306 218,596 -5,898 0.01% 722,766
2013-07-12 2013-07-10 3.171 224,494 +5,898 0.01% 711,816
2013-07-09 2013-07-05 3.289 218,596 +9,436 0.01% 719,060
2013-06-20 2013-06-18 3.527 209,160 -15,334 0.01% 737,672
2013-06-13 2013-06-10 3.222 224,494 +5,898 0.01% 723,235
2013-06-10 2013-06-06 3.306 218,596 +9,436 0.01% 722,766
2013-06-05 2013-06-03 3.391 209,160 -9,436 0.01% 709,300
2013-05-21 2013-05-16 3.256 218,596 +9,436 0.01% 711,647
2013-05-13 2013-05-09 3.442 209,160 -8,847 0.01% 719,939
2013-04-17 2013-04-15 3.188 218,007 +5,898 0.01% 694,943
2013-04-11 2013-04-09 3.222 212,109 +8,847 0.01% 683,335
2013-04-02 2013-03-27 3.679 203,262 +5,897 0.01% 747,889
2013-01-25 2013-01-23 4.425 197,365 -5,897 0.01% 873,437
2013-01-23 2013-01-21 4.544 203,262 +8,846 0.01% 923,660
2013-01-21 2013-01-17 4.290 194,416 -17,693 0.01% 834,015
2013-01-14 2013-01-10 4.476 212,109 +5,898 0.01% 949,476
2013-01-03 2012-12-31 3.781 206,211 -20,642 0.01% 779,718
2012-12-14 2012-12-12 3.781 226,853 +23,591 0.01% 857,769
2012-12-13 2012-12-11 3.713 203,262 -11,796 0.01% 754,782
2012-12-10 2012-12-06 3.730 215,058 +11,796 0.01% 802,231
2012-10-18 2012-10-16 3.188 203,262 -11,796 0.01% 647,941
2012-09-24 2012-09-20 2.764 215,058 +11,796 0.01% 594,380
2012-05-03 2012-04-30 4.290 203,262 -176,930 0.01% 871,963
2012-03-07 2012-03-05 4.748 380,192 -5,898 0.02% 1,805,021
2012-02-29 2012-02-27 4.358 386,090 -5,897 0.02% 1,682,453
2012-02-17 2012-02-15 4.273 391,987 -5,898 0.02% 1,674,917
2012-02-08 2012-02-06 3.866 397,885 -11,795 0.02% 1,538,203
2011-12-12 2011-12-08 2.916 409,680 -5,898 0.02% 1,194,798
2011-12-05 2011-12-01 2.747 415,578 -23,590 0.02% 1,141,534
2011-12-01 2011-11-29 2.340 439,168 -5,898 0.02% 1,027,616
2011-11-21 2011-11-17 2.306 445,066 +5,898 0.02% 1,026,324
2011-11-16 2011-11-14 2.476 439,168 -5,898 0.02% 1,087,188
2011-11-14 2011-11-10 2.323 445,066 +5,898 0.02% 1,033,870
2011-10-26 2011-10-24 2.493 439,168 -5,898 0.02% 1,094,635
2011-10-20 2011-10-18 2.272 445,066 +5,898 0.02% 1,011,231
2011-10-17 2011-10-13 2.611 439,168 -5,898 0.02% 1,146,760
2011-10-11 2011-10-07 2.170 445,066 +5,898 0.02% 965,952
2011-09-26 2011-09-22 2.136 439,168 +11,795 0.02% 938,258
2011-09-21 2011-09-19 2.493 427,373 +5,898 0.02% 1,065,235
2011-09-15 2011-09-12 2.696 421,475 -5,898 0.02% 1,136,292
2011-09-14 2011-09-09 2.832 427,373 +11,795 0.02% 1,210,165
2011-08-26 2011-08-24 3.188 415,578 -11,795 0.02% 1,324,743
2011-08-11 2011-08-09 3.001 427,373 -5,898 0.02% 1,282,630
2011-08-02 2011-07-29 3.764 433,271 +5,898 0.02% 1,630,924
2011-07-28 2011-07-26 3.917 427,373 +5,898 0.02% 1,673,941
2011-07-19 2011-07-15 4.052 421,475 +5,897 0.02% 1,708,012
2011-06-28 2011-06-24 4.493 415,578 -11,795 0.02% 1,867,323
2011-06-21 2011-06-17 4.222 427,373 +11,795 0.02% 1,804,378
2011-06-02 2011-05-31 5.002 415,578 +11,796 0.02% 2,078,719
2011-05-12 2011-05-09 5.375 403,782 -5,898 0.02% 2,170,338
2011-05-03 2011-04-28 5.256 409,680 +5,898 0.02% 2,153,414
2011-04-14 2011-04-12 5.358 403,782 +58,976 0.02% 2,163,491
2011-04-11 2011-04-07 5.545 344,806 -5,898 0.02% 1,911,806
2011-04-08 2011-04-06 5.409 350,704 +117,953 0.02% 1,896,935
2011-04-04 2011-03-31 5.222 232,751 +5,898 0.01% 1,215,524
2011-03-07 2011-03-03 5.629 226,853 +5,898 0.01% 1,277,038
2011-03-04 2011-03-02 5.562 220,955 +11,795 0.01% 1,228,850
2011-03-02 2011-02-28 5.731 209,160 +5,898 0.01% 1,198,716
2011-02-25 2011-02-23 5.765 203,262 +29,488 0.01% 1,171,807
2011-02-08 2011-02-02 6.257 173,774 +5,897 0.01% 1,087,257
2011-01-24 2011-01-20 6.562 167,877 -11,795 0.01% 1,101,598
2011-01-06 2011-01-04 6.409 179,672 -5,897 0.01% 1,151,578
2011-01-05 2011-01-03 6.104 185,569 -11,796 0.01% 1,132,737
2010-11-16 2010-11-12 5.545 197,365 +11,796 0.01% 1,094,307
2010-11-05 2010-11-03 5.968 185,569 +2,359 0.01% 1,107,565
2010-11-04 2010-11-02 5.968 183,210 -14,745 0.01% 1,093,485
2010-11-03 2010-11-01 5.528 197,955 -23,590 0.01% 1,094,221
2010-11-01 2010-10-28 5.307 221,545 -11,795 0.01% 1,175,784
2010-10-29 2010-10-27 5.104 233,340 -5,898 0.01% 1,190,904
2010-10-28 2010-10-26 5.155 239,238 -11,795 0.01% 1,233,175
2010-10-27 2010-10-25 5.121 251,033 +5,897 0.01% 1,285,461
2010-10-25 2010-10-21 5.087 245,136 -11,795 0.01% 1,246,951
2010-10-22 2010-10-20 5.002 256,931 +11,795 0.01% 1,285,167
2010-10-18 2010-10-14 5.290 245,136 +11,796 0.01% 1,296,829
2010-10-15 2010-10-13 5.036 233,340 +5,897 0.01% 1,175,078
2010-10-13 2010-10-11 5.087 227,443 -11,795 0.01% 1,156,951
2010-10-08 2010-10-06 5.172 239,238 -5,898 0.01% 1,237,232
2010-09-27 2010-09-22 4.934 245,136 -29,488 0.01% 1,209,543
2010-09-24 2010-09-21 4.985 274,624 +5,898 0.01% 1,369,011
2010-09-22 2010-09-20 4.866 268,726 +23,590 0.01% 1,307,714
2010-09-15 2010-09-13 4.883 245,136 -11,795 0.01% 1,197,073
2010-09-14 2010-09-10 4.849 256,931 +11,795 0.01% 1,245,959
2010-09-13 2010-09-09 4.799 245,136 +11,796 0.01% 1,176,291
2010-09-10 2010-09-08 4.782 233,340 +5,897 0.01% 1,115,731
2010-09-06 2010-09-02 4.765 227,443 -5,897 0.01% 1,083,677
2010-08-31 2010-08-27 4.595 233,340 +5,897 0.01% 1,072,209
2010-08-18 2010-08-16 5.019 227,443 +5,898 0.01% 1,141,525
2010-08-10 2010-08-06 5.087 221,545 +11,795 0.01% 1,126,949
2010-06-30 2010-06-28 4.968 209,750 -23,590 0.01% 1,042,055
2010-06-24 2010-06-22 4.815 233,340 -5,898 0.01% 1,123,644
2010-06-17 2010-06-14 4.476 239,238 -35,386 0.01% 1,070,916
2010-06-15 2010-06-11 4.324 274,624 +35,386 0.01% 1,187,408
2010-06-02 2010-05-31 4.629 239,238 -11,795 0.01% 1,107,424
2010-05-25 2010-05-20 4.205 251,033 +8,846 0.01% 1,055,610
2010-05-20 2010-05-18 4.799 242,187 +5,898 0.01% 1,162,140
2010-05-14 2010-05-12 5.087 236,289 -5,898 0.01% 1,201,949
2010-05-13 2010-05-11 4.968 242,187 +23,591 0.01% 1,203,205
2010-05-10 2010-05-06 5.222 218,596 +5,897 0.01% 1,141,600
2010-04-22 2010-04-20 5.511 212,699 -17,693 0.01% 1,172,114
2010-04-20 2010-04-16 5.578 230,392 +11,796 0.01% 1,285,241
2010-04-19 2010-04-15 5.680 218,596 -89,055 0.01% 1,241,676
2010-04-15 2010-04-13 5.375 307,651 +29,488 0.01% 1,653,631
2010-04-13 2010-04-09 5.443 278,163 +38,925 0.01% 1,513,999
2010-04-09 2010-04-07 5.443 239,238 +5,898 0.01% 1,302,136
2010-03-25 2010-03-23 5.375 233,340 +5,897 0.01% 1,254,208
2010-03-24 2010-03-22 5.375 227,443 +5,898 0.01% 1,222,512
2010-03-19 2010-03-17 5.680 221,545 +11,795 0.01% 1,258,427
2010-03-16 2010-03-12 5.595 209,750 -5,898 0.01% 1,173,646
2010-03-10 2010-03-08 5.731 215,648 -17,692 0.01% 1,235,900
2010-03-01 2010-02-25 5.290 233,340 +5,897 0.01% 1,234,426
2010-02-22 2010-02-18 5.324 227,443 -4,718 0.01% 1,210,942
2010-02-11 2010-02-09 4.849 232,161 +2,359 0.01% 1,125,839
2010-02-09 2010-02-05 4.934 229,802 +11,795 0.01% 1,133,882
2010-02-04 2010-02-02 5.138 218,007 +2,359 0.01% 1,120,042
2010-01-27 2010-01-25 5.578 215,648 -5,897 0.01% 1,202,991
2010-01-26 2010-01-22 5.494 221,545 +5,897 0.01% 1,217,105
2010-01-25 2010-01-21 5.731 215,648 +5,898 0.01% 1,235,900
2010-01-22 2010-01-20 5.952 209,750 -11,795 0.01% 1,248,332
2010-01-21 2010-01-19 6.036 221,545 -11,795 0.01% 1,337,313
2010-01-19 2010-01-15 5.663 233,340 +23,590 0.01% 1,321,468
2010-01-18 2010-01-14 5.612 209,750 +8,847 0.01% 1,177,202
2010-01-13 2010-01-11 5.697 200,903 -30,078 0.01% 1,144,582
2010-01-12 2010-01-08 5.138 230,981 +5,897 0.01% 1,186,697
2010-01-11 2010-01-07 5.189 225,084 -17,693 0.01% 1,167,850
2010-01-07 2010-01-05 5.053 242,777 -11,795 0.01% 1,226,719
2009-12-23 2009-12-21 4.425 254,572 -29,488 0.01% 1,126,607
2009-12-21 2009-12-17 4.358 284,060 +590 0.01% 1,237,840
2009-12-10 2009-12-08 4.765 283,470 +11,795 0.01% 1,350,624
2009-12-09 2009-12-07 4.900 271,675 -11,795 0.01% 1,331,278
2009-12-08 2009-12-04 4.934 283,470 +23,590 0.01% 1,398,689
2009-12-07 2009-12-03 4.968 259,880 +5,898 0.01% 1,291,105
2009-12-04 2009-12-02 4.917 253,982 -11,796 0.01% 1,248,884
2009-12-03 2009-12-01 4.917 265,778 +11,796 0.01% 1,306,887
2009-12-01 2009-11-27 4.646 253,982 +5,897 0.01% 1,179,980
2009-11-30 2009-11-26 4.934 248,085 -5,897 0.01% 1,224,094
2009-11-27 2009-11-25 4.934 253,982 +17,693 0.01% 1,253,190
2009-11-25 2009-11-23 4.985 236,289 -325 0.01% 1,177,910
2009-11-24 2009-11-20 5.070 236,614 +23,591 0.01% 1,199,590
2009-11-20 2009-11-18 5.239 213,023 -23,591 0.01% 1,116,108
2009-11-13 2009-11-11 5.239 236,614 -11,795 0.01% 1,239,710
2009-11-06 2009-11-04 4.748 248,409 +8,847 0.01% 1,179,360
2009-11-04 2009-11-02 4.815 239,562 +11,795 0.01% 1,153,606
2009-11-03 2009-10-30 4.815 227,767 +17,693 0.01% 1,096,807
2009-11-02 2009-10-29 4.782 210,074 +17,693 0.01% 1,004,483
2009-10-30 2009-10-28 4.934 192,381 +11,795 0.01% 949,241
2009-10-29 2009-10-27 5.138 180,586 +5,898 0.01% 927,786
2009-10-23 2009-10-21 5.172 174,688 +5,897 0.01% 903,408
2009-10-22 2009-10-20 5.222 168,791 -5,897 0.01% 881,498
2009-10-20 2009-10-16 5.121 174,688 +11,795 0.01% 894,522
2009-10-12 2009-10-08 5.273 162,893 -11,795 0.01% 858,982
2009-10-06 2009-10-02 4.697 174,688 +11,795 0.01% 820,472
2009-09-23 2009-09-21 5.222 162,893 +5,898 0.01% 850,696
2009-09-15 2009-09-11 5.324 156,995 -5,898 0.01% 835,866
2009-09-02 2009-08-31 4.765 162,893 +5,898 0.01% 776,122
2009-08-19 2009-08-17 5.358 156,995 +5,897 0.01% 841,190
2009-08-12 2009-08-10 5.968 151,098 -11,795 0.01% 901,826
2009-08-11 2009-08-07 5.477 162,893 +11,795 0.01% 892,126
2009-08-07 2009-08-05 5.629 151,098 +58,977 0.01% 850,585
2009-08-06 2009-08-04 5.985 92,121 -5,898 0.00% 551,384
2009-08-05 2009-08-03 5.646 98,019 -11,795 0.00% 553,446
2009-08-04 2009-07-31 5.138 109,814 +5,897 0.00% 564,185
2009-07-31 2009-07-29 4.815 103,917 -8,846 0.00% 500,410
2009-07-30 2009-07-28 4.934 112,763 +5,898 0.01% 556,392
2009-07-29 2009-07-27 4.934 106,865 -2,949 0.00% 527,290
2009-07-28 2009-07-24 4.290 109,814 -5,898 0.00% 471,085
2009-07-24 2009-07-22 4.120 115,712 -5,898 0.01% 476,767
2009-07-22 2009-07-20 3.900 121,610 -5,897 0.01% 474,262
2009-07-17 2009-07-15 3.713 127,507 -5,898 0.01% 473,477
2009-07-03 2009-06-30 3.527 133,405 -5,897 0.01% 470,497
2009-07-02 2009-06-29 3.646 139,302 -23,591 0.01% 507,828
2009-06-30 2009-06-26 3.561 162,893 +17,693 0.01% 580,020
2009-06-23 2009-06-19 3.544 145,200 -5,898 0.01% 514,558
2009-06-22 2009-06-18 3.646 151,098 +11,796 0.01% 550,831
2009-06-19 2009-06-17 3.730 139,302 +11,795 0.01% 519,638
2009-06-18 2009-06-16 3.679 127,507 +5,897 0.01% 469,153
2009-06-15 2009-06-11 4.002 121,610 -3,538 0.01% 486,634
2009-06-12 2009-06-10 4.069 125,148 +5,898 0.01% 509,280
2009-06-09 2009-06-05 4.086 119,250 -11,796 0.01% 487,300
2009-06-08 2009-06-04 4.171 131,046 +5,898 0.01% 546,613
2009-06-05 2009-06-03 4.290 125,148 +5,898 0.01% 536,866
2009-06-03 2009-06-01 4.137 119,250 -14,745 0.01% 493,366
2009-06-02 2009-05-29 4.120 133,995 -17,693 0.01% 552,098
2009-06-01 2009-05-27 3.696 151,688 -5,897 0.01% 560,698
2009-05-26 2009-05-22 3.459 157,585 +23,590 0.01% 545,087
2009-05-22 2009-05-20 3.781 133,995 -64,874 0.01% 506,658
2009-05-21 2009-05-19 3.612 198,869 +17,693 0.01% 718,237
2009-05-18 2009-05-14 3.374 181,176 +11,796 0.01% 611,329
2009-05-15 2009-05-13 3.476 169,380 +41,283 0.01% 588,758
2009-05-14 2009-05-12 3.476 128,097 +5,898 0.01% 445,260
2009-05-13 2009-05-11 3.459 122,199 -5,898 0.01% 422,687
2009-05-12 2009-05-08 3.764 128,097 +11,795 0.01% 482,184
2009-05-11 2009-05-07 3.612 116,302 -64,874 0.01% 420,037
2009-05-08 2009-05-06 3.781 181,176 +17,693 0.01% 685,057
2009-05-07 2009-05-05 3.578 163,483 -29,488 0.01% 584,893
2009-04-30 2009-04-28 2.950 192,971 -117,953 0.01% 569,328
2009-04-24 2009-04-22 3.323 310,924 +17,693 0.01% 1,033,312
2009-04-20 2009-04-16 3.578 293,231 +5,898 0.01% 1,049,092
2009-04-17 2009-04-15 3.866 287,333 +5,897 0.01% 1,110,814
2009-04-16 2009-04-14 3.408 281,436 -11,795 0.01% 959,173
2009-04-15 2009-04-09 2.967 293,231 +11,795 0.01% 870,100
2009-03-30 2009-03-26 2.493 281,436 -23,590 0.01% 701,485
2009-03-26 2009-03-24 2.323 305,026 -11,796 0.01% 708,563
2009-03-19 2009-03-17 2.069 316,822 -11,795 0.01% 655,385
2009-03-12 2009-03-10 1.882 328,617 -11,795 0.01% 618,492
2009-02-19 2009-02-17 2.001 340,412 +11,795 0.02% 681,095
2009-02-16 2009-02-12 2.086 328,617 +11,795 0.01% 685,356
2009-02-12 2009-02-10 2.374 316,822 -23,590 0.01% 752,081
2009-02-03 2009-01-30 2.136 340,412 -17,693 0.02% 727,271
2009-01-22 2009-01-20 2.001 358,105 -11,795 0.02% 716,496
2009-01-14 2009-01-12 2.153 369,900 +17,692 0.02% 796,543
2009-01-13 2009-01-09 2.340 352,208 -11,795 0.02% 824,137
2009-01-12 2009-01-08 2.391 364,003 +29,488 0.02% 870,252
2009-01-09 2009-01-07 2.645 334,515 +23,591 0.02% 884,833
2008-12-30 2008-12-24 1.933 310,924 -17,693 0.01% 601,008
2008-12-29 2008-12-22 2.052 328,617 +17,693 0.01% 674,212
2008-12-23 2008-12-19 2.204 310,924 -5,898 0.01% 685,360
2008-12-19 2008-12-17 2.153 316,822 +5,898 0.01% 682,245
2008-12-12 2008-12-10 2.170 310,924 -17,693 0.01% 674,816
2008-12-11 2008-12-09 2.052 328,617 +29,488 0.01% 674,212
2008-11-26 2008-11-24 1.407 299,129 -11,795 0.01% 420,976
2008-11-18 2008-11-14 1.628 310,924 +5,898 0.01% 506,112
2008-11-13 2008-11-11 1.662 305,026 -42,463 0.01% 506,855
2008-11-12 2008-11-10 1.746 347,489 +5,897 0.02% 606,875
2008-10-24 2008-10-22 1.611 341,592 -5,897 0.02% 550,240
2008-10-09 2008-10-06 2.069 347,489 +5,897 0.02% 718,823
2008-09-26 2008-09-24 2.594 341,592 -5,897 0.02% 886,177
2008-09-25 2008-09-23 2.594 347,489 +5,897 0.02% 901,475
2008-09-24 2008-09-22 2.933 341,592 -5,897 0.02% 1,002,017
2008-09-22 2008-09-18 2.374 347,489 -17,693 0.02% 824,879
2008-09-12 2008-09-10 2.713 365,182 +5,897 0.02% 990,719
2008-09-10 2008-09-08 2.967 359,285 -5,897 0.02% 1,066,101
2008-09-09 2008-09-05 2.798 365,182 +5,897 0.02% 1,021,679
2008-09-03 2008-09-01 3.137 359,285 -5,897 0.02% 1,127,021
2008-09-01 2008-08-28 3.340 365,182 -5,898 0.02% 1,219,823
2008-08-27 2008-08-25 3.340 371,080 -5,898 0.02% 1,239,524
2008-08-26 2008-08-21 3.222 376,978 +5,898 0.02% 1,214,481
2008-08-14 2008-08-12 3.561 371,080 -17,693 0.02% 1,321,320
2008-08-07 2008-08-04 3.900 388,773 +10,026 0.02% 1,516,160
2008-08-01 2008-07-30 4.527 378,747 +11,795 0.02% 1,714,674
2008-07-30 2008-07-28 4.527 366,952 -5,897 0.02% 1,661,276
2008-07-28 2008-07-24 5.189 372,849 +5,897 0.02% 1,934,530
2008-07-25 2008-07-23 4.985 366,952 -3,538 0.02% 1,829,270
2008-07-22 2008-07-18 4.917 370,490 +3,538 0.02% 1,821,779
2008-07-04 2008-07-02 5.036 366,952 +5,898 0.02% 1,847,936
2008-06-16 2008-06-12 5.545 361,054 +5,898 0.02% 2,001,894
2008-06-03 2008-05-30 6.562 355,156 -11,796 0.02% 2,330,512
2008-06-02 2008-05-29 6.443 366,952 -8,846 0.02% 2,364,362
2008-05-26 2008-05-22 6.674 375,798 +5,898 0.02% 2,508,043
2008-05-23 2008-05-21 6.948 369,900 +4,326 0.02% 2,570,220
2008-05-21 2008-05-19 7.618 365,574 -5,829 0.02% 2,784,769
2008-05-20 2008-05-16 7.412 371,403 -2,331 0.02% 2,752,707
2008-05-09 2008-05-07 5.988 373,734 -5,829 0.02% 2,237,788
2008-05-08 2008-05-06 6.451 379,563 -5,828 0.02% 2,448,514
2008-05-06 2008-05-02 6.331 385,391 -3,235 0.02% 2,439,826
2008-05-05 2008-04-30 5.885 388,626 -5,829 0.02% 2,286,951
2008-05-02 2008-04-29 5.970 394,455 -11,657 0.02% 2,355,090
2008-04-28 2008-04-24 6.125 406,112 -10,492 0.02% 2,487,396
2008-04-23 2008-04-21 5.610 416,604 +34,972 0.02% 2,337,233
2008-04-22 2008-04-18 5.370 381,632 +23,315 0.02% 2,049,368
2008-04-17 2008-04-15 5.353 358,317 +2,914 0.02% 1,918,019
2008-04-16 2008-04-14 5.216 355,403 +17,486 0.02% 1,853,641
2008-04-14 2008-04-10 5.662 337,917 +11,657 0.02% 1,913,176
2008-04-08 2008-04-03 6.056 326,260 -11,657 0.01% 1,975,920
2008-04-07 2008-04-02 5.542 337,917 -5,829 0.02% 1,872,593
2008-03-27 2008-03-25 4.993 343,746 -5,828 0.02% 1,716,175
2008-03-25 2008-03-19 4.684 349,574 -5,829 0.02% 1,637,317
2008-03-19 2008-03-17 4.461 355,403 +11,657 0.02% 1,585,351
2008-03-17 2008-03-13 5.198 343,746 +11,658 0.02% 1,786,945
2008-02-29 2008-02-27 6.039 332,088 -17,486 0.02% 2,005,519
2008-02-28 2008-02-26 5.507 349,574 +17,486 0.02% 1,925,196
2008-02-27 2008-02-25 5.404 332,088 +5,828 0.02% 1,794,711
2008-02-21 2008-02-19 6.194 326,260 -5,828 0.01% 2,020,700
2008-02-20 2008-02-18 6.142 332,088 -5,829 0.02% 2,039,704
2008-02-19 2008-02-15 6.365 337,917 -11,657 0.02% 2,150,873
2008-02-18 2008-02-14 5.610 349,574 +29,143 0.02% 1,961,181
2008-02-12 2008-02-06 5.078 320,431 +5,829 0.01% 1,627,261
2008-01-29 2008-01-25 5.353 314,602 -17,486 0.01% 1,684,019
2008-01-24 2008-01-22 4.752 332,088 +5,828 0.02% 1,578,207
2008-01-17 2008-01-15 6.845 326,260 +5,829 0.01% 2,233,406
2008-01-11 2008-01-09 7.549 320,431 -5,829 0.01% 2,418,901
2008-01-03 2007-12-31 7.875 326,260 -2,331 0.01% 2,569,256
2007-12-28 2007-12-24 8.372 328,591 -8,743 0.02% 2,751,100
2007-12-21 2007-12-19 7.720 337,334 +11,657 0.02% 2,604,375
2007-12-20 2007-12-18 7.875 325,677 -46,629 0.01% 2,564,665
2007-12-19 2007-12-17 7.086 372,306 +45,464 0.02% 2,638,037
2007-12-18 2007-12-14 8.218 326,842 +37,886 0.01% 2,685,989
2007-12-17 2007-12-13 8.510 288,956 +22,411 0.01% 2,458,919
2007-12-14 2007-12-12 9.625 266,545 +11,657 0.01% 2,565,454
2007-12-11 2007-12-07 11.507 254,888 -5,828 0.01% 2,933,101
2007-12-10 2007-12-06 11.631 260,716 +27,320 0.01% 3,032,328
2007-12-07 2007-12-05 11.754 233,396 +2,837 0.01% 2,743,366
2007-12-03 2007-11-29 11.877 230,559 -5,675 0.01% 2,738,461
2007-11-28 2007-11-26 11.490 236,234 +3,405 0.01% 2,714,279
2007-11-27 2007-11-23 11.190 232,829 +5,675 0.01% 2,605,405
2007-11-26 2007-11-22 11.983 227,154 +4,539 0.01% 2,722,036
2007-11-23 2007-11-21 13.340 222,615 +15,889 0.01% 2,969,715
2007-11-20 2007-11-16 14.433 206,726 -4,539 0.01% 2,983,620
2007-11-16 2007-11-14 15.490 211,265 -11,917 0.01% 3,272,510
2007-11-15 2007-11-13 14.380 223,182 +4,540 0.01% 3,209,326
2007-11-14 2007-11-12 13.164 218,642 +11,349 0.01% 2,878,185
2007-11-09 2007-11-07 15.349 207,293 -1,135 0.01% 3,181,759
2007-11-08 2007-11-06 13.975 208,428 -11,349 0.01% 2,912,687
2007-11-07 2007-11-05 14.450 219,777 -11,350 0.01% 3,175,855
2007-11-06 2007-11-02 15.578 231,127 +76,040 0.01% 3,600,539
2007-11-05 2007-11-01 16.547 155,087 +10,782 0.01% 2,566,289
2007-11-02 2007-10-31 17.869 144,305 +2,837 0.01% 2,578,599
2007-11-01 2007-10-30 18.116 141,468 +5,675 0.01% 2,562,807
2007-10-30 2007-10-26 18.222 135,793 -5,675 0.01% 2,474,357
2007-10-29 2007-10-25 18.785 141,468 +2,837 0.01% 2,657,541
2007-10-26 2007-10-24 19.173 138,631 +75,473 0.01% 2,657,993
2007-10-25 2007-10-23 18.363 63,158 +20,996 0.00% 1,159,740
2007-10-24 2007-10-22 15.807 42,162 +36,317 0.00% 666,466
2007-10-22 2007-10-17 16.177 5,845 +2,270 0.00% 94,557
2007-10-18 2007-10-16 16.001 3,575 -1,617 0.00% 57,204
2007-10-16 2007-10-12 12.300 5,192 -4,540 0.00% 63,864
2007-10-15 2007-10-11 11.983 9,732 +4,057 0.00% 116,621
2007-10-09 2007-10-05 11.789 5,675 -5,107 0.00% 66,905
2007-10-08 2007-10-04 10.873 10,782 +3,972 0.00% 117,233
2007-10-05 2007-10-03 11.243 6,810 -56,746 0.00% 76,565
2007-10-04 2007-10-02 11.666 63,556 +568 0.00% 741,445
2007-10-03 2007-09-28 10.626 62,988 +1,135 0.00% 669,329
2007-10-02 2007-09-27 10.838 61,853 -1,703 0.00% 670,348
2007-09-28 2007-09-25 10.080 63,556 +56,746 0.00% 640,645
2007-09-27 2007-09-24 9.516 6,810 -5,674 0.00% 64,805
2007-09-21 2007-09-19 9.622 12,484 +5,674 0.00% 120,119
2007-09-07 2007-09-05 10.062 6,810 -567 0.00% 68,525
2007-08-29 2007-08-27 20.486 7,377 +2,618 0.00% 151,125
2007-08-27 2007-08-23 19.503 4,759 -9,519 0.00% 92,813
2007-08-24 2007-08-22 16.607 14,278 -2,197 0.00% 237,119
2007-08-23 2007-08-21 16.416 16,475 -7,322 0.00% 270,456
2007-08-21 2007-08-17 14.559 23,797 +19,770 0.00% 346,454
2007-08-08 2007-08-06 19.366 4,027 -18,305 0.00% 77,987
2007-08-07 2007-08-03 18.902 22,332 +1,098 0.00% 422,114
2007-08-06 2007-08-02 18.000 21,234 +18,305 0.00% 382,220
2007-07-05 2007-07-03 16.252 2,929 -2,929 0.00% 47,603
2007-07-04 2007-06-29 14.586 5,858 -3,661 0.00% 85,445
2007-06-26 2007-06-22 14.176 9,519 0.00% 134,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top