History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 -3,264
2021-02-25 2021-02-23 1.991 3,264 -6,528 0.00% 6,500
2021-02-23 2021-02-19 2.007 9,792 -26,111 0.00% 19,650
2021-02-16 2021-02-09 1.823 35,903 -6,528 0.00% 65,449
2021-02-10 2021-02-08 1.792 42,431 -1,012 0.00% 76,049
2021-02-01 2021-01-28 1.976 43,443 -19,584 0.00% 85,849
2021-01-25 2021-01-21 2.420 63,027 -13,056 0.00% 152,549
2021-01-22 2021-01-20 2.451 76,083 -13,056 0.00% 186,481
2021-01-21 2021-01-19 2.436 89,139 -13,055 0.00% 217,116
2021-01-18 2021-01-14 2.635 102,194 +19,583 0.00% 269,265
2021-01-11 2021-01-07 2.405 82,611 -30,354 0.00% 198,684
2021-01-08 2021-01-06 2.221 112,965 -13,056 0.00% 250,922
2020-12-15 2020-12-11 1.777 126,021 -1,012 0.01% 223,938
2020-12-11 2020-12-09 1.808 127,033 -13,709 0.01% 229,628
2020-11-30 2020-11-26 1.792 140,742 -13,055 0.01% 252,253
2020-11-20 2020-11-18 1.823 153,797 +19,583 0.01% 280,363
2020-07-28 2020-07-24 1.306 134,214 +8,276 0.01% 175,289
2020-02-26 2020-02-24 1.649 125,938 +12,251 0.01% 207,656
2020-02-21 2020-02-19 1.731 113,687 -61,254 0.01% 196,736
2020-01-03 2019-12-31 1.502 174,941 +30,627 0.01% 262,752
2020-01-02 2019-12-27 1.486 144,314 +30,627 0.01% 214,396
2019-12-17 2019-12-13 1.469 113,687 -9,188 0.01% 167,040
2019-11-20 2019-11-18 1.453 122,875 +28,483 0.01% 178,534
2019-11-15 2019-11-13 1.453 94,392 +12,251 0.00% 137,149
2019-10-16 2019-10-14 1.518 82,141 -7,136 0.00% 124,712
2019-07-18 2019-07-16 1.713 89,277 +3,319 0.00% 152,891
2019-01-22 2019-01-18 1.475 85,958 -7,077 0.00% 126,802
2018-12-20 2018-12-18 1.441 93,035 -7,078 0.00% 134,087
2018-09-17 2018-09-13 1.780 100,113 -5,897 0.00% 178,238
2018-09-13 2018-09-11 1.713 106,010 -259,497 0.00% 181,547
2018-09-11 2018-09-07 1.865 365,507 -11,795 0.02% 681,725
2018-07-31 2018-07-27 2.103 377,302 -176,929 0.02% 793,290
2018-05-02 2018-04-27 2.459 554,231 -2,360 0.03% 1,362,636
2018-01-15 2018-01-11 2.764 556,591 +974 0.03% 1,538,314
2017-11-29 2017-11-27 2.730 555,617 -1,770 0.03% 1,516,780
2017-09-12 2017-09-08 3.171 557,387 -117,953 0.03% 1,767,338
2017-09-08 2017-09-06 3.137 675,340 -29,488 0.03% 2,118,436
2017-09-07 2017-09-05 3.137 704,828 -53,079 0.03% 2,210,935
2017-08-14 2017-08-10 3.323 757,907 +94,363 0.03% 2,518,797
2017-08-11 2017-08-09 3.272 663,544 +147,441 0.03% 2,171,442
2017-08-10 2017-08-08 3.289 516,103 -11,795 0.02% 1,697,693
2017-08-09 2017-08-07 3.391 527,898 +18,872 0.02% 1,790,198
2017-07-13 2017-07-11 2.967 509,026 -58,976 0.02% 1,510,425
2017-06-29 2017-06-27 2.883 568,002 -5,898 0.03% 1,637,269
2017-02-23 2017-02-21 2.984 573,900 +117,953 0.03% 1,712,656
2017-02-22 2017-02-20 3.069 455,947 -117,953 0.02% 1,399,310
2017-01-10 2017-01-06 2.747 573,900 +117,953 0.03% 1,576,422
2017-01-09 2017-01-05 2.747 455,947 -117,953 0.02% 1,252,422
2016-12-13 2016-12-09 3.052 573,900 -5,898 0.03% 1,751,580
2016-12-02 2016-11-30 3.103 579,798 +117,953 0.03% 1,799,074
2016-11-30 2016-11-28 3.018 461,845 -117,953 0.02% 1,393,919
2016-11-22 2016-11-18 2.967 579,798 +117,953 0.03% 1,720,426
2016-11-16 2016-11-14 2.899 461,845 -117,953 0.02% 1,339,102
2016-11-15 2016-11-11 2.866 579,798 -11,795 0.03% 1,661,440
2016-10-31 2016-10-27 2.832 591,593 +11,795 0.03% 1,675,177
2016-10-28 2016-10-26 2.832 579,798 +117,953 0.03% 1,641,778
2016-10-26 2016-10-24 2.933 461,845 -135,646 0.02% 1,354,764
2016-10-14 2016-10-12 2.866 597,491 +135,646 0.03% 1,712,140
2016-10-12 2016-10-07 2.933 461,845 -17,693 0.02% 1,354,764
2016-10-11 2016-10-06 2.984 479,538 -117,953 0.02% 1,431,057
2016-10-03 2016-09-29 2.849 597,491 +5,898 0.03% 1,702,009
2016-09-28 2016-09-26 2.866 591,593 +135,646 0.03% 1,695,239
2016-09-27 2016-09-23 2.967 455,947 -117,953 0.02% 1,352,924
2016-09-12 2016-09-08 2.967 573,900 -14,744 0.03% 1,702,925
2016-08-25 2016-08-23 2.798 588,644 +14,744 0.03% 1,646,864
2016-08-19 2016-08-17 2.899 573,900 +117,953 0.03% 1,664,001
2016-08-18 2016-08-16 2.950 455,947 -117,953 0.02% 1,345,193
2016-06-28 2016-06-24 2.577 573,900 +117,953 0.03% 1,479,112
2016-06-27 2016-06-23 2.645 455,947 -117,953 0.02% 1,206,036
2016-05-25 2016-05-23 2.713 573,900 -17,693 0.03% 1,556,960
2016-05-23 2016-05-19 2.713 591,593 +17,693 0.03% 1,604,960
2016-04-28 2016-04-26 3.137 573,900 +117,953 0.03% 1,800,235
2016-04-15 2016-04-13 3.357 455,947 -117,953 0.02% 1,530,737
2016-04-14 2016-04-12 3.069 573,900 +117,953 0.03% 1,761,311
2016-04-01 2016-03-30 3.035 455,947 -17,693 0.02% 1,383,848
2016-03-31 2016-03-29 2.866 473,640 +17,693 0.02% 1,357,239
2016-03-21 2016-03-17 3.001 455,947 -17,693 0.02% 1,368,386
2016-03-18 2016-03-16 2.883 473,640 +17,693 0.02% 1,365,270
2016-03-04 2016-03-02 2.832 455,947 -17,693 0.02% 1,291,076
2016-02-29 2016-02-25 2.543 473,640 +17,693 0.02% 1,204,650
2016-02-18 2016-02-16 2.713 455,947 -17,693 0.02% 1,236,960
2016-02-15 2016-02-11 2.323 473,640 +17,693 0.02% 1,100,247
2016-02-11 2016-02-04 2.543 455,947 -17,693 0.02% 1,159,650
2016-02-01 2016-01-28 2.374 473,640 +17,693 0.02% 1,124,340
2016-01-07 2016-01-05 3.340 455,947 -5,898 0.02% 1,523,006
2015-12-22 2015-12-18 3.679 461,845 -5,897 0.02% 1,699,328
2015-12-17 2015-12-15 3.747 467,742 +5,897 0.02% 1,752,749
2015-12-16 2015-12-14 3.883 461,845 +29,488 0.02% 1,793,300
2015-07-08 2015-07-06 4.239 432,357 +5,898 0.02% 1,832,752
2015-06-30 2015-06-26 5.239 426,459 +5,898 0.02% 2,234,379
2015-05-18 2015-05-14 6.240 420,561 -11,796 0.02% 2,624,206
2015-05-08 2015-05-06 6.325 432,357 +2,949 0.02% 2,734,466
2015-05-05 2015-04-30 7.444 429,408 +5,898 0.02% 3,196,361
2015-04-22 2015-04-20 7.461 423,510 -5,898 0.02% 3,159,639
2015-04-14 2015-04-10 6.460 429,408 -17,693 0.02% 2,774,063
2015-04-09 2015-04-02 4.510 447,101 -5,897 0.02% 2,016,547
2015-01-19 2015-01-15 4.324 452,998 -11,796 0.02% 1,958,653
2015-01-07 2015-01-05 4.239 464,794 -29,488 0.02% 1,970,251
2015-01-05 2014-12-31 4.154 494,282 -29,488 0.02% 2,053,345
2014-12-29 2014-12-22 4.036 523,770 +29,488 0.02% 2,113,677
2014-12-22 2014-12-18 4.154 494,282 -15,334 0.02% 2,053,345
2014-12-03 2014-12-01 3.832 509,616 +5,898 0.02% 1,952,867
2014-11-20 2014-11-18 3.781 503,718 +11,795 0.02% 1,904,643
2014-11-18 2014-11-14 4.188 491,923 +29,488 0.02% 2,060,228
2014-11-13 2014-11-11 4.137 462,435 -41,283 0.02% 1,913,206
2014-11-05 2014-11-03 3.815 503,718 -5,898 0.02% 1,921,725
2014-10-29 2014-10-27 3.510 509,616 -3,538 0.02% 1,788,688
2014-09-24 2014-09-22 3.832 513,154 +11,795 0.02% 1,966,425
2014-09-19 2014-09-17 3.968 501,359 +15,334 0.02% 1,989,234
2014-09-05 2014-09-03 3.968 486,025 +29,488 0.02% 1,928,393
2014-08-20 2014-08-18 3.951 456,537 -29,488 0.02% 1,803,653
2014-08-18 2014-08-14 3.798 486,025 +29,488 0.02% 1,845,983
2014-08-14 2014-08-12 3.781 456,537 -58,976 0.02% 1,726,243
2014-08-04 2014-07-31 3.832 515,513 -11,796 0.02% 1,975,464
2014-07-29 2014-07-25 3.696 527,309 +58,977 0.02% 1,949,139
2014-07-25 2014-07-23 3.764 468,332 -11,796 0.02% 1,762,901
2014-06-24 2014-06-20 3.340 480,128 -5,897 0.02% 1,603,779
2014-06-12 2014-06-10 3.374 486,025 -58,977 0.02% 1,639,958
2014-04-14 2014-04-10 3.340 545,002 -5,897 0.02% 1,820,478
2014-01-13 2014-01-09 3.272 550,899 +5,897 0.02% 1,802,812
2013-12-12 2013-12-10 3.544 545,002 +11,796 0.02% 1,931,370
2013-11-26 2013-11-22 3.493 533,206 -294,883 0.02% 1,862,445
2013-11-22 2013-11-20 3.459 828,089 -182,827 0.04% 2,864,365
2013-11-20 2013-11-18 3.425 1,010,916 +5,898 0.05% 3,462,482
2013-11-13 2013-11-11 3.272 1,005,018 +176,929 0.05% 3,288,912
2013-11-12 2013-11-08 3.256 828,089 +58,977 0.04% 2,695,873
2013-11-06 2013-11-04 3.391 769,112 +41,283 0.03% 2,608,199
2013-11-04 2013-10-31 3.256 727,829 +17,693 0.03% 2,369,473
2013-10-25 2013-10-23 3.357 710,136 +176,930 0.03% 2,384,119
2013-10-21 2013-10-17 3.357 533,206 +58,976 0.02% 1,790,117
2013-09-19 2013-09-17 3.629 474,230 -11,795 0.02% 1,720,774
2013-09-18 2013-09-16 3.696 486,025 +11,795 0.02% 1,796,537
2013-09-12 2013-09-10 3.900 474,230 +5,898 0.02% 1,849,430
2013-09-10 2013-09-06 3.679 468,332 -5,898 0.02% 1,723,196
2013-09-09 2013-09-05 3.679 474,230 -8,846 0.02% 1,744,897
2013-09-06 2013-09-04 3.527 483,076 -20,642 0.02% 1,703,727
2013-09-03 2013-08-30 3.357 503,718 +5,898 0.02% 1,691,118
2013-08-29 2013-08-27 3.374 497,820 +11,795 0.02% 1,679,757
2013-08-23 2013-08-21 3.408 486,025 +5,897 0.02% 1,656,440
2013-08-19 2013-08-15 3.476 480,128 -5,897 0.02% 1,668,907
2013-06-19 2013-06-17 3.103 486,025 -11,795 0.02% 1,508,102
2013-06-14 2013-06-11 3.171 497,820 +11,795 0.02% 1,578,465
2013-06-05 2013-06-03 3.391 486,025 -5,898 0.02% 1,648,199
2013-05-28 2013-05-24 3.289 491,923 +5,898 0.02% 1,618,155
2013-05-23 2013-05-21 3.391 486,025 -590 0.02% 1,648,199
2013-05-22 2013-05-20 3.408 486,615 -29,488 0.02% 1,658,451
2013-05-14 2013-05-10 3.459 516,103 +11,795 0.02% 1,785,203
2013-05-09 2013-05-07 3.544 504,308 -11,795 0.02% 1,787,159
2013-04-30 2013-04-26 3.222 516,103 -11,795 0.02% 1,662,689
2013-04-25 2013-04-23 3.120 527,898 +11,795 0.02% 1,646,982
2013-04-15 2013-04-11 3.272 516,103 +29,488 0.02% 1,688,942
2013-04-12 2013-04-10 3.289 486,615 +5,898 0.02% 1,600,694
2013-04-05 2013-04-02 3.459 480,717 -11,796 0.02% 1,662,803
2013-04-03 2013-03-28 3.561 492,513 +11,796 0.02% 1,753,711
2013-03-19 2013-03-15 3.849 480,717 +11,795 0.02% 1,850,276
2013-03-12 2013-03-08 4.205 468,922 -11,795 0.02% 1,971,848
2013-03-08 2013-03-06 4.086 480,717 -8,847 0.02% 1,964,390
2013-03-06 2013-03-04 3.849 489,564 +8,847 0.02% 1,884,328
2013-03-04 2013-02-28 3.900 480,717 -17,693 0.02% 1,874,729
2013-02-28 2013-02-26 3.730 498,410 +11,795 0.02% 1,859,219
2013-02-26 2013-02-22 4.052 486,615 +5,898 0.02% 1,971,989
2013-02-19 2013-02-15 4.239 480,717 -56,028 0.02% 2,037,749
2013-02-18 2013-02-14 4.154 536,745 -20,642 0.02% 2,229,745
2013-02-08 2013-02-06 4.019 557,387 +58,977 0.03% 2,239,888
2013-02-05 2013-02-01 4.002 498,410 -29,488 0.02% 1,994,435
2013-01-31 2013-01-29 4.205 527,898 -11,796 0.02% 2,219,846
2013-01-30 2013-01-28 4.019 539,694 +11,796 0.02% 2,168,788
2013-01-28 2013-01-24 4.290 527,898 +17,692 0.02% 2,264,601
2013-01-25 2013-01-23 4.425 510,206 +11,796 0.02% 2,257,913
2013-01-23 2013-01-21 4.544 498,410 -47,181 0.02% 2,264,867
2013-01-22 2013-01-18 4.375 545,591 +44,232 0.02% 2,386,756
2013-01-18 2013-01-16 4.442 501,359 +8,846 0.02% 2,227,262
2013-01-17 2013-01-15 4.544 492,513 -73,720 0.02% 2,238,070
2013-01-10 2013-01-08 4.188 566,233 +8,846 0.03% 2,371,446
2013-01-09 2013-01-07 4.307 557,387 -56,027 0.03% 2,400,555
2013-01-07 2013-01-03 4.171 613,414 +8,846 0.03% 2,558,644
2013-01-04 2013-01-02 4.036 604,568 -11,795 0.03% 2,439,738
2012-12-28 2012-12-24 3.798 616,363 +29,488 0.03% 2,341,023
2012-12-27 2012-12-20 3.866 586,875 -23,591 0.03% 2,268,828
2012-12-21 2012-12-19 3.832 610,466 +2,949 0.03% 2,339,328
2012-12-20 2012-12-18 3.866 607,517 +5,898 0.03% 2,348,629
2012-12-19 2012-12-17 3.934 601,619 -29,488 0.03% 2,366,632
2012-12-13 2012-12-11 3.713 631,107 -265,394 0.03% 2,343,518
2012-12-11 2012-12-07 3.679 896,501 +29,488 0.04% 3,298,615
2012-12-10 2012-12-06 3.730 867,013 -35,386 0.04% 3,234,219
2012-12-07 2012-12-05 3.646 902,399 -70,772 0.04% 3,289,714
2012-12-06 2012-12-04 3.476 973,171 +29,488 0.04% 3,382,705
2012-11-29 2012-11-27 3.493 943,683 +29,489 0.04% 3,296,207
2012-11-27 2012-11-23 3.612 914,194 +58,976 0.04% 3,301,711
2012-11-26 2012-11-22 3.544 855,218 +235,906 0.04% 3,030,709
2012-11-16 2012-11-14 3.629 619,312 +11,795 0.03% 2,247,214
2012-11-15 2012-11-13 3.391 607,517 +5,898 0.03% 2,060,201
2012-11-13 2012-11-09 3.798 601,619 +44,232 0.03% 2,285,024
2012-11-12 2012-11-08 3.798 557,387 +11,796 0.03% 2,117,025
2012-11-09 2012-11-07 4.036 545,591 -41,284 0.02% 2,201,736
2012-11-08 2012-11-06 3.696 586,875 +11,795 0.03% 2,169,318
2012-11-06 2012-11-02 3.730 575,080 +29,489 0.03% 2,145,221
2012-11-05 2012-11-01 3.798 545,591 -5,898 0.02% 2,072,222
2012-11-02 2012-10-31 3.510 551,489 -35,386 0.02% 1,935,657
2012-10-29 2012-10-25 3.222 586,875 +11,795 0.03% 1,890,690
2012-10-26 2012-10-24 3.323 575,080 -11,795 0.03% 1,911,197
2012-10-24 2012-10-19 3.272 586,875 +35,386 0.03% 1,920,543
2012-10-19 2012-10-17 3.256 551,489 -29,488 0.02% 1,795,392
2012-10-18 2012-10-16 3.188 580,977 -11,796 0.03% 1,851,987
2012-10-17 2012-10-15 3.205 592,773 -4,128 0.03% 1,899,640
2012-10-16 2012-10-12 3.069 596,901 -5,898 0.03% 1,831,901
2012-10-09 2012-10-05 2.899 602,799 -29,488 0.03% 1,747,792
2012-10-08 2012-10-04 2.764 632,287 -60,746 0.03% 1,747,523
2012-09-27 2012-09-25 2.662 693,033 +58,977 0.03% 1,844,908
2012-09-26 2012-09-24 2.764 634,056 +35,386 0.03% 1,752,413
2012-09-25 2012-09-21 2.798 598,670 +5,897 0.03% 1,674,914
2012-09-24 2012-09-20 2.764 592,773 +29,489 0.03% 1,638,314
2012-09-18 2012-09-14 2.849 563,284 -29,489 0.03% 1,604,567
2012-09-13 2012-09-11 2.526 592,773 +29,489 0.03% 1,497,600
2012-09-12 2012-09-10 2.628 563,284 -11,796 0.03% 1,480,404
2012-09-10 2012-09-06 2.560 575,080 -41,283 0.03% 1,472,402
2012-09-03 2012-08-30 2.662 616,363 +35,386 0.03% 1,640,806
2012-07-31 2012-07-27 3.306 580,977 +58,976 0.03% 1,920,944
2012-07-23 2012-07-19 3.357 522,001 -5,897 0.02% 1,752,499
2012-07-05 2012-07-03 3.323 527,898 -29,489 0.02% 1,754,394
2012-06-27 2012-06-25 2.984 557,387 +17,693 0.03% 1,663,377
2012-06-19 2012-06-15 3.154 539,694 -17,693 0.02% 1,702,087
2012-06-18 2012-06-14 3.103 557,387 +17,693 0.03% 1,729,534
2012-06-13 2012-06-11 3.272 539,694 -41,283 0.02% 1,766,144
2012-06-11 2012-06-07 3.086 580,977 -11,796 0.03% 1,792,881
2012-06-08 2012-06-06 3.052 592,773 +11,796 0.03% 1,809,181
2012-06-07 2012-06-05 3.103 580,977 +23,590 0.03% 1,802,732
2012-06-06 2012-06-04 3.239 557,387 -11,795 0.03% 1,805,142
2012-06-05 2012-06-01 3.306 569,182 -11,795 0.03% 1,881,945
2012-06-01 2012-05-30 3.272 580,977 +41,283 0.03% 1,901,242
2012-05-24 2012-05-22 3.391 539,694 +5,898 0.02% 1,830,201
2012-05-22 2012-05-18 3.340 533,796 -29,488 0.02% 1,783,047
2012-05-21 2012-05-17 3.188 563,284 +29,488 0.03% 1,795,587
2012-05-17 2012-05-15 3.612 533,796 -5,898 0.02% 1,927,863
2012-05-16 2012-05-14 3.239 539,694 +11,796 0.02% 1,747,842
2012-05-15 2012-05-11 3.595 527,898 +5,897 0.02% 1,897,610
2012-05-14 2012-05-10 3.544 522,001 +5,898 0.02% 1,849,860
2012-05-11 2012-05-09 3.730 516,103 +29,488 0.02% 1,925,219
2012-05-04 2012-05-02 4.358 486,615 -29,488 0.02% 2,120,507
2012-05-03 2012-04-30 4.290 516,103 -5,898 0.02% 2,214,002
2012-04-10 2012-04-03 4.748 522,001 -11,795 0.02% 2,478,281
2012-04-03 2012-03-30 4.544 533,796 -5,898 0.02% 2,425,667
2012-03-30 2012-03-28 4.358 539,694 -11,795 0.02% 2,351,808
2012-03-26 2012-03-22 4.103 551,489 +5,898 0.02% 2,262,942
2012-03-23 2012-03-21 4.086 545,591 +11,795 0.02% 2,229,489
2012-03-15 2012-03-13 4.544 533,796 +11,795 0.02% 2,425,667
2012-03-12 2012-03-08 4.595 522,001 +5,898 0.02% 2,398,622
2012-03-07 2012-03-05 4.748 516,103 -5,898 0.02% 2,450,279
2012-03-06 2012-03-02 4.748 522,001 -5,897 0.02% 2,478,281
2012-03-02 2012-02-29 4.510 527,898 -29,489 0.02% 2,380,964
2012-02-29 2012-02-27 4.358 557,387 -5,897 0.03% 2,428,908
2012-02-28 2012-02-24 4.188 563,284 -5,898 0.03% 2,359,095
2012-02-27 2012-02-23 3.968 569,182 +5,898 0.03% 2,258,334
2012-02-22 2012-02-20 4.120 563,284 -23,591 0.03% 2,320,891
2012-02-15 2012-02-13 4.137 586,875 -5,898 0.03% 2,428,044
2012-02-14 2012-02-10 4.069 592,773 -5,897 0.03% 2,412,242
2012-02-10 2012-02-08 4.069 598,670 -5,898 0.03% 2,436,239
2012-02-07 2012-02-03 3.679 604,568 -5,898 0.03% 2,224,467
2012-02-03 2012-02-01 3.357 610,466 -11,795 0.03% 2,049,499
2012-02-02 2012-01-31 2.916 622,261 +5,898 0.03% 1,814,772
2012-01-13 2012-01-11 3.069 616,363 +5,897 0.03% 1,891,630
2012-01-06 2012-01-04 3.205 610,466 +58,977 0.03% 1,956,340
2011-12-30 2011-12-28 3.001 551,489 -64,874 0.02% 1,655,127
2011-12-23 2011-12-21 2.933 616,363 -17,693 0.03% 1,808,022
2011-12-15 2011-12-13 2.764 634,056 -5,898 0.03% 1,752,413
2011-12-13 2011-12-09 2.798 639,954 +17,693 0.03% 1,790,416
2011-12-12 2011-12-08 2.916 622,261 -17,693 0.03% 1,814,772
2011-12-09 2011-12-07 2.883 639,954 -64,874 0.03% 1,844,671
2011-12-08 2011-12-06 2.594 704,828 +58,977 0.03% 1,828,503
2011-12-06 2011-12-02 2.832 645,851 +17,692 0.03% 1,828,816
2011-11-18 2011-11-16 2.340 628,159 +29,489 0.03% 1,469,839
2011-11-16 2011-11-14 2.476 598,670 -88,465 0.03% 1,482,045
2011-11-14 2011-11-10 2.323 687,135 +64,874 0.03% 1,596,187
2011-11-08 2011-11-04 2.560 622,261 -17,693 0.03% 1,593,201
2011-11-04 2011-11-02 2.560 639,954 +17,693 0.03% 1,638,502
2011-10-31 2011-10-27 2.713 622,261 -11,795 0.03% 1,688,160
2011-10-26 2011-10-24 2.493 634,056 -17,693 0.03% 1,580,397
2011-10-25 2011-10-21 2.306 651,749 +17,693 0.03% 1,502,936
2011-10-21 2011-10-19 2.323 634,056 -11,795 0.03% 1,472,887
2011-10-20 2011-10-18 2.272 645,851 +53,078 0.03% 1,467,433
2011-10-19 2011-10-17 2.560 592,773 -94,362 0.03% 1,517,702
2011-10-18 2011-10-14 2.357 687,135 +106,158 0.03% 1,619,489
2011-10-17 2011-10-13 2.611 580,977 -29,489 0.03% 1,517,053
2011-10-14 2011-10-12 2.323 610,466 -11,795 0.03% 1,418,088
2011-10-12 2011-10-10 2.153 622,261 -11,795 0.03% 1,339,977
2011-10-11 2011-10-07 2.170 634,056 +5,897 0.03% 1,376,128
2011-10-10 2011-10-06 1.831 628,159 -28,308 0.03% 1,150,309
2011-10-06 2011-10-03 1.814 656,467 +34,206 0.03% 1,191,017
2011-09-22 2011-09-20 2.272 622,261 -11,795 0.03% 1,413,834
2011-09-16 2011-09-14 2.577 634,056 -82,567 0.03% 1,634,152
2011-09-15 2011-09-12 2.696 716,623 -47,181 0.03% 1,932,008
2011-09-05 2011-09-01 3.120 763,804 +29,488 0.03% 2,382,983
2011-09-01 2011-08-30 3.086 734,316 +17,693 0.03% 2,266,081
2011-08-26 2011-08-24 3.188 716,623 +82,567 0.03% 2,284,387
2011-08-24 2011-08-22 3.035 634,056 -70,772 0.03% 1,924,429
2011-08-16 2011-08-12 3.103 704,828 -11,795 0.03% 2,187,033
2011-08-15 2011-08-11 3.035 716,623 -17,693 0.03% 2,175,028
2011-08-12 2011-08-10 2.883 734,316 +5,897 0.03% 2,116,670
2011-08-10 2011-08-08 3.239 728,419 -11,795 0.03% 2,359,043
2011-08-09 2011-08-05 3.323 740,214 +5,898 0.03% 2,459,997
2011-08-08 2011-08-04 3.510 734,316 -70,772 0.03% 2,577,356
2011-08-04 2011-08-02 3.578 805,088 -11,795 0.04% 2,880,361
2011-08-03 2011-08-01 3.696 816,883 +11,795 0.04% 3,019,517
2011-08-01 2011-07-28 3.679 805,088 +11,795 0.04% 2,962,267
2011-07-29 2011-07-27 3.951 793,293 -23,590 0.04% 3,134,084
2011-07-28 2011-07-26 3.917 816,883 +5,897 0.04% 3,199,580
2011-07-27 2011-07-25 3.951 810,986 +11,796 0.04% 3,203,985
2011-07-26 2011-07-22 4.069 799,190 +17,693 0.04% 3,252,239
2011-07-20 2011-07-18 3.934 781,497 -11,796 0.04% 3,074,231
2011-07-19 2011-07-15 4.052 793,293 +41,284 0.04% 3,214,790
2011-07-15 2011-07-13 4.273 752,009 -70,772 0.03% 3,213,252
2011-07-14 2011-07-12 4.154 822,781 -35,386 0.04% 3,417,995
2011-07-13 2011-07-11 4.290 858,167 +58,977 0.04% 3,681,404
2011-07-12 2011-07-08 4.442 799,190 +53,079 0.04% 3,550,361
2011-07-08 2011-07-06 4.459 746,111 +11,795 0.03% 3,327,211
2011-07-06 2011-07-04 4.595 734,316 -88,465 0.03% 3,374,220
2011-07-05 2011-06-30 4.459 822,781 +100,260 0.04% 3,669,113
2011-06-29 2011-06-27 4.544 722,521 -11,795 0.03% 3,283,269
2011-06-22 2011-06-20 4.188 734,316 -11,795 0.03% 3,075,396
2011-06-21 2011-06-17 4.222 746,111 +11,795 0.03% 3,150,097
2011-06-17 2011-06-15 4.375 734,316 +5,897 0.03% 3,212,357
2011-06-13 2011-06-09 4.578 728,419 -5,897 0.03% 3,334,772
2011-06-07 2011-06-02 4.917 734,316 +5,897 0.03% 3,610,789
2011-06-03 2011-06-01 5.087 728,419 +88,465 0.03% 3,705,302
2011-05-24 2011-05-20 5.189 639,954 +11,795 0.03% 3,320,407
2011-05-23 2011-05-19 5.239 628,159 -11,795 0.03% 3,291,162
2011-05-20 2011-05-18 5.256 639,954 +23,591 0.03% 3,363,811
2011-05-19 2011-05-17 5.155 616,363 +5,897 0.03% 3,177,103
2011-05-11 2011-05-06 5.409 610,466 -5,897 0.03% 3,301,971
2011-05-05 2011-05-03 5.155 616,363 +5,897 0.03% 3,177,103
2011-04-15 2011-04-13 5.714 610,466 -5,897 0.03% 3,488,290
2011-04-13 2011-04-11 5.409 616,363 +5,897 0.03% 3,333,868
2011-04-11 2011-04-07 5.545 610,466 -176,929 0.03% 3,384,779
2011-04-07 2011-04-04 5.528 787,395 -5,898 0.04% 4,352,426
2011-04-06 2011-04-01 5.256 793,293 +17,693 0.04% 4,169,812
2011-04-04 2011-03-31 5.222 775,600 +2,949 0.04% 4,050,510
2011-04-01 2011-03-30 5.222 772,651 -5,898 0.03% 4,035,109
2011-03-31 2011-03-29 5.341 778,549 +5,898 0.04% 4,158,317
2011-03-30 2011-03-28 5.341 772,651 +176,930 0.03% 4,126,816
2011-03-23 2011-03-21 5.494 595,721 -5,898 0.03% 3,272,722
2011-03-22 2011-03-18 5.358 601,619 -29,488 0.03% 3,223,516
2011-03-18 2011-03-16 5.460 631,107 -35,386 0.03% 3,445,720
2011-03-17 2011-03-15 5.426 666,493 +70,772 0.03% 3,616,319
2011-03-16 2011-03-14 5.680 595,721 -11,796 0.03% 3,383,832
2011-03-15 2011-03-11 5.612 607,517 +5,898 0.03% 3,409,632
2011-03-14 2011-03-10 5.748 601,619 +82,567 0.03% 3,458,138
2011-03-11 2011-03-09 5.765 519,052 -5,898 0.02% 2,992,340
2011-03-09 2011-03-07 5.697 524,950 +5,898 0.02% 2,990,738
2011-03-08 2011-03-04 5.799 519,052 -5,898 0.02% 3,009,942
2011-03-07 2011-03-03 5.629 524,950 -14,744 0.02% 2,955,134
2011-03-04 2011-03-02 5.562 539,694 +26,540 0.02% 3,001,529
2011-03-02 2011-02-28 5.731 513,154 -35,386 0.02% 2,940,936
2011-03-01 2011-02-25 5.612 548,540 -11,796 0.02% 3,078,630
2011-02-28 2011-02-24 5.392 560,336 +44,233 0.03% 3,021,320
2011-02-24 2011-02-22 5.765 516,103 +17,693 0.02% 2,975,339
2011-02-23 2011-02-21 6.019 498,410 +11,795 0.02% 3,000,104
2011-02-22 2011-02-18 6.138 486,615 +5,898 0.02% 2,986,862
2011-02-21 2011-02-17 6.257 480,717 -5,898 0.02% 3,007,717
2011-02-18 2011-02-16 6.206 486,615 +11,795 0.02% 3,019,866
2011-02-17 2011-02-15 6.155 474,820 -123,850 0.02% 2,922,515
2011-02-16 2011-02-14 6.206 598,670 -23,591 0.03% 3,715,264
2011-02-14 2011-02-10 5.918 622,261 +5,898 0.03% 3,682,300
2011-02-11 2011-02-09 6.053 616,363 -5,898 0.03% 3,731,006
2011-02-10 2011-02-08 6.121 622,261 +35,386 0.03% 3,808,912
2011-01-26 2011-01-24 6.104 586,875 +41,284 0.03% 3,582,360
2011-01-24 2011-01-20 6.562 545,591 +64,874 0.02% 3,580,134
2011-01-17 2011-01-13 6.511 480,717 +47,181 0.02% 3,129,982
2011-01-13 2011-01-11 6.715 433,536 -23,591 0.02% 2,910,995
2011-01-11 2011-01-07 6.291 457,127 +35,386 0.02% 2,875,623
2011-01-10 2011-01-06 6.460 421,741 +2,949 0.02% 2,724,532
2011-01-06 2011-01-04 6.409 418,792 -5,898 0.02% 2,684,178
2011-01-05 2011-01-03 6.104 424,690 -18,282 0.02% 2,592,362
2011-01-04 2010-12-31 5.833 442,972 -11,796 0.02% 2,583,782
2010-12-30 2010-12-28 5.629 454,768 -8,846 0.02% 2,560,054
2010-12-22 2010-12-20 5.239 463,614 -2,949 0.02% 2,429,048
2010-12-17 2010-12-15 5.239 466,563 -17,693 0.02% 2,444,499
2010-12-16 2010-12-14 5.341 484,256 -18,283 0.02% 2,586,466
2010-12-15 2010-12-13 5.256 502,539 -5,307 0.02% 2,641,512
2010-12-08 2010-12-06 5.409 507,846 +29,488 0.02% 2,746,906
2010-12-07 2010-12-03 5.443 478,358 +11,795 0.02% 2,603,630
2010-12-06 2010-12-02 5.460 466,563 -112,055 0.02% 2,547,342
2010-12-02 2010-11-30 5.256 578,618 +29,488 0.03% 3,041,409
2010-11-30 2010-11-26 5.290 549,130 +64,874 0.02% 2,905,032
2010-11-26 2010-11-24 5.358 484,256 -58,976 0.02% 2,594,677
2010-11-25 2010-11-23 5.307 543,232 +77,259 0.02% 2,883,041
2010-11-24 2010-11-22 5.477 465,973 -17,693 0.02% 2,552,022
2010-11-23 2010-11-19 5.477 483,666 -29,488 0.02% 2,648,922
2010-11-22 2010-11-18 5.443 513,154 -29,489 0.02% 2,793,019
2010-11-19 2010-11-17 5.290 542,643 +35,386 0.02% 2,870,714
2010-11-18 2010-11-16 5.477 507,257 -29,488 0.02% 2,778,125
2010-11-17 2010-11-15 5.426 536,745 +47,181 0.02% 2,912,320
2010-11-16 2010-11-12 5.545 489,564 +14,744 0.02% 2,714,428
2010-11-12 2010-11-10 5.867 474,820 -58,976 0.02% 2,785,648
2010-11-08 2010-11-04 5.850 533,796 +11,795 0.02% 3,122,594
2010-11-05 2010-11-03 5.968 522,001 +35,386 0.02% 3,115,553
2010-11-04 2010-11-02 5.968 486,615 -44,232 0.02% 2,904,352
2010-11-03 2010-11-01 5.528 530,847 +5,897 0.02% 2,934,324
2010-11-02 2010-10-29 5.341 524,950 -11,795 0.02% 2,803,817
2010-11-01 2010-10-28 5.307 536,745 -76,669 0.02% 2,848,613
2010-10-25 2010-10-21 5.087 613,414 -11,796 0.03% 3,120,298
2010-10-21 2010-10-19 5.138 625,210 -11,795 0.03% 3,212,105
2010-10-20 2010-10-18 5.070 637,005 +11,795 0.03% 3,229,499
2010-10-19 2010-10-15 5.205 625,210 +47,182 0.03% 3,254,509
2010-10-18 2010-10-14 5.290 578,028 -35,386 0.03% 3,057,909
2010-10-15 2010-10-13 5.036 613,414 +53,078 0.03% 3,089,095
2010-10-13 2010-10-11 5.087 560,336 -29,488 0.03% 2,850,302
2010-10-11 2010-10-07 5.104 589,824 +5,898 0.03% 3,010,302
2010-10-08 2010-10-06 5.172 583,926 -47,181 0.03% 3,019,804
2010-10-07 2010-10-05 4.900 631,107 -11,796 0.03% 3,092,587
2010-10-06 2010-10-04 4.934 642,903 +94,363 0.03% 3,172,193
2010-09-22 2010-09-20 4.866 548,540 -11,796 0.02% 2,669,386
2010-09-21 2010-09-17 4.815 560,336 -11,795 0.03% 2,698,286
2010-09-20 2010-09-16 4.731 572,131 +23,591 0.03% 2,706,580
2010-09-17 2010-09-15 4.815 548,540 -23,591 0.02% 2,641,483
2010-09-15 2010-09-13 4.883 572,131 +11,795 0.03% 2,793,889
2010-09-10 2010-09-08 4.782 560,336 +5,898 0.03% 2,679,284
2010-09-08 2010-09-06 4.917 554,438 -11,795 0.03% 2,726,290
2010-09-07 2010-09-03 4.782 566,233 +11,795 0.03% 2,707,481
2010-09-06 2010-09-02 4.765 554,438 -5,898 0.03% 2,641,681
2010-08-31 2010-08-27 4.595 560,336 +11,796 0.03% 2,574,773
2010-08-30 2010-08-26 4.731 548,540 +5,897 0.02% 2,594,978
2010-08-20 2010-08-18 5.121 542,643 +5,898 0.02% 2,778,704
2010-08-19 2010-08-17 5.138 536,745 -17,693 0.02% 2,757,603
2010-08-16 2010-08-12 4.832 554,438 +23,591 0.03% 2,679,285
2010-08-11 2010-08-09 5.155 530,847 -53,079 0.02% 2,736,302
2010-08-10 2010-08-06 5.087 583,926 +41,283 0.03% 2,970,299
2010-08-09 2010-08-05 5.189 542,643 -5,897 0.02% 2,815,508
2010-08-05 2010-08-03 4.883 548,540 -11,796 0.02% 2,678,687
2010-08-04 2010-08-02 4.985 560,336 -11,795 0.03% 2,793,296
2010-08-03 2010-07-30 4.866 572,131 +11,795 0.03% 2,784,188
2010-07-30 2010-07-28 4.866 560,336 +11,796 0.03% 2,726,789
2010-07-29 2010-07-27 4.934 548,540 +8,846 0.02% 2,706,590
2010-07-26 2010-07-22 4.900 539,694 -11,795 0.02% 2,644,640
2010-07-23 2010-07-21 4.866 551,489 -2,359 0.02% 2,683,737
2010-07-21 2010-07-19 4.595 553,848 +8,257 0.03% 2,544,960
2010-07-20 2010-07-16 4.731 545,591 -5,898 0.02% 2,581,027
2010-07-15 2010-07-13 4.866 551,489 +5,898 0.02% 2,683,737
2010-07-12 2010-07-08 4.748 545,591 -5,898 0.02% 2,590,278
2010-07-09 2010-07-07 4.612 551,489 +5,898 0.02% 2,543,472
2010-07-05 2010-06-30 4.748 545,591 +5,897 0.02% 2,590,278
2010-06-30 2010-06-28 4.968 539,694 -11,795 0.02% 2,681,244
2010-06-29 2010-06-25 4.917 551,489 +5,898 0.02% 2,711,790
2010-06-28 2010-06-24 4.968 545,591 -5,898 0.02% 2,710,541
2010-06-25 2010-06-23 5.053 551,489 -5,898 0.02% 2,786,598
2010-06-24 2010-06-22 4.815 557,387 -2,949 0.03% 2,684,085
2010-06-23 2010-06-21 4.815 560,336 -5,897 0.03% 2,698,286
2010-06-22 2010-06-18 4.578 566,233 +5,897 0.03% 2,592,269
2010-06-18 2010-06-15 4.510 560,336 -5,897 0.03% 2,527,268
2010-06-17 2010-06-14 4.476 566,233 -11,795 0.03% 2,534,663
2010-06-15 2010-06-11 4.324 578,028 -7,078 0.03% 2,499,253
2010-06-11 2010-06-09 4.256 585,106 +7,078 0.03% 2,490,172
2010-06-10 2010-06-08 4.442 578,028 +11,795 0.03% 2,567,860
2010-06-09 2010-06-07 4.425 566,233 +11,795 0.03% 2,505,860
2010-06-08 2010-06-04 4.612 554,438 -30,668 0.03% 2,557,072
2010-06-07 2010-06-03 4.324 585,106 +7,078 0.03% 2,529,856
2010-06-04 2010-06-02 4.239 578,028 +11,795 0.03% 2,450,248
2010-06-03 2010-06-01 4.358 566,233 +11,795 0.03% 2,467,456
2010-05-31 2010-05-27 4.459 554,438 +5,898 0.03% 2,472,463
2010-05-26 2010-05-24 4.409 548,540 -5,898 0.02% 2,418,259
2010-05-24 2010-05-19 4.476 554,438 -321,422 0.03% 2,481,864
2010-05-19 2010-05-17 4.799 875,860 -288,984 0.04% 4,202,834
2010-05-13 2010-05-11 4.968 1,164,844 +11,795 0.05% 5,787,041
2010-05-10 2010-05-06 5.222 1,153,049 +11,795 0.05% 6,021,707
2010-05-07 2010-05-05 5.443 1,141,254 +88,465 0.05% 6,211,672
2010-05-05 2010-05-03 5.562 1,052,789 +58,976 0.05% 5,855,127
2010-05-04 2010-04-30 5.612 993,813 -8,846 0.04% 5,577,683
2010-04-28 2010-04-26 5.511 1,002,659 -58,977 0.05% 5,525,324
2010-04-27 2010-04-23 5.392 1,061,636 +58,977 0.05% 5,724,320
2010-04-19 2010-04-15 5.680 1,002,659 -247,701 0.05% 5,695,334
2010-04-16 2010-04-14 5.409 1,250,360 -5,898 0.06% 6,763,117
2010-04-14 2010-04-12 5.460 1,256,258 -58,977 0.06% 6,858,922
2010-04-13 2010-04-09 5.443 1,315,235 +58,977 0.06% 7,158,624
2010-04-12 2010-04-08 5.409 1,256,258 +5,898 0.06% 6,795,019
2010-04-08 2010-04-01 5.443 1,250,360 -11,796 0.06% 6,805,519
2010-04-07 2010-03-31 5.256 1,262,156 -17,693 0.06% 6,634,312
2010-04-01 2010-03-30 5.256 1,279,849 +17,693 0.06% 6,727,312
2010-03-31 2010-03-29 5.324 1,262,156 +11,796 0.06% 6,719,916
2010-03-24 2010-03-22 5.375 1,250,360 +5,897 0.06% 6,720,715
2010-03-16 2010-03-12 5.595 1,244,463 +85,516 0.06% 6,963,331
2010-03-09 2010-03-05 5.663 1,158,947 -241,803 0.05% 6,563,435
2010-03-08 2010-03-04 5.290 1,400,750 +241,803 0.06% 7,410,310
2010-03-03 2010-03-01 5.528 1,158,947 -17,693 0.05% 6,406,227
2010-03-01 2010-02-25 5.290 1,176,640 +11,796 0.05% 6,224,713
2010-02-26 2010-02-24 5.341 1,164,844 -17,693 0.05% 6,221,562
2010-02-24 2010-02-22 5.256 1,182,537 +20,641 0.05% 6,215,808
2010-02-23 2010-02-19 5.138 1,161,896 +2,949 0.05% 5,969,405
2010-02-22 2010-02-18 5.324 1,158,947 -11,795 0.05% 6,170,415
2010-02-19 2010-02-17 5.138 1,170,742 +11,795 0.05% 6,014,852
2010-02-12 2010-02-10 5.070 1,158,947 -5,897 0.05% 5,875,650
2010-02-10 2010-02-08 4.849 1,164,844 +11,795 0.05% 5,648,784
2010-02-05 2010-02-03 5.307 1,153,049 -5,898 0.05% 6,119,462
2010-02-03 2010-02-01 5.138 1,158,947 -5,897 0.05% 5,954,254
2010-02-02 2010-01-29 5.002 1,164,844 +5,897 0.05% 5,826,543
2010-01-27 2010-01-25 5.578 1,158,947 -5,897 0.05% 6,465,180
2010-01-26 2010-01-22 5.494 1,164,844 +41,283 0.05% 6,399,321
2010-01-25 2010-01-21 5.731 1,123,561 +41,284 0.05% 6,439,238
2010-01-22 2010-01-20 5.952 1,082,277 -23,591 0.05% 6,441,199
2010-01-21 2010-01-19 6.036 1,105,868 +5,898 0.05% 6,675,356
2010-01-20 2010-01-18 5.595 1,099,970 +76,669 0.05% 6,154,828
2010-01-18 2010-01-14 5.612 1,023,301 +88,465 0.05% 5,743,181
2010-01-15 2010-01-13 5.511 934,836 +29,488 0.04% 5,151,574
2010-01-14 2010-01-12 5.731 905,348 +74,900 0.04% 5,188,638
2010-01-13 2010-01-11 5.697 830,448 -135,056 0.04% 4,731,217
2010-01-12 2010-01-08 5.138 965,504 -5,898 0.04% 4,960,413
2010-01-08 2010-01-06 5.121 971,402 -5,897 0.04% 4,974,244
2010-01-07 2010-01-05 5.053 977,299 -35,386 0.04% 4,938,157
2010-01-06 2010-01-04 4.731 1,012,685 +11,795 0.05% 4,790,708
2010-01-05 2009-12-31 4.748 1,000,890 -70,772 0.05% 4,751,881
2009-12-29 2009-12-24 4.629 1,071,662 -30,667 0.05% 4,960,685
2009-12-23 2009-12-21 4.425 1,102,329 -23,591 0.05% 4,878,349
2009-12-22 2009-12-18 4.493 1,125,920 -8,846 0.05% 5,059,115
2009-12-21 2009-12-17 4.358 1,134,766 +17,692 0.05% 4,944,935
2009-12-18 2009-12-16 4.578 1,117,074 +14,745 0.05% 5,114,072
2009-12-17 2009-12-15 4.697 1,102,329 -353,859 0.05% 5,177,405
2009-12-16 2009-12-14 4.731 1,456,188 +23,590 0.07% 6,888,788
2009-12-15 2009-12-11 4.748 1,432,598 -8,846 0.06% 6,801,481
2009-12-14 2009-12-10 4.680 1,441,444 +5,897 0.07% 6,745,715
2009-12-11 2009-12-09 4.612 1,435,547 +53,079 0.06% 6,620,754
2009-12-10 2009-12-08 4.765 1,382,468 -171,032 0.06% 6,586,922
2009-12-08 2009-12-04 4.934 1,553,500 +11,796 0.07% 7,665,233
2009-12-07 2009-12-03 4.968 1,541,704 -17,693 0.07% 7,659,312
2009-12-04 2009-12-02 4.917 1,559,397 -14,744 0.07% 7,667,889
2009-12-03 2009-12-01 4.917 1,574,141 +17,693 0.07% 7,740,389
2009-12-02 2009-11-30 4.832 1,556,448 +5,897 0.07% 7,521,433
2009-12-01 2009-11-27 4.646 1,550,551 +11,796 0.07% 7,203,735
2009-11-30 2009-11-26 4.934 1,538,755 +3,538 0.07% 7,592,479
2009-11-27 2009-11-25 4.934 1,535,217 +17,693 0.07% 7,575,022
2009-11-26 2009-11-24 4.900 1,517,524 +11,795 0.07% 7,436,260
2009-11-25 2009-11-23 4.985 1,505,729 +14,745 0.07% 7,506,116
2009-11-24 2009-11-20 5.070 1,490,984 +5,897 0.07% 7,559,017
2009-11-23 2009-11-19 5.222 1,485,087 +5,898 0.07% 7,755,749
2009-11-20 2009-11-18 5.239 1,479,189 -20,642 0.07% 7,750,028
2009-11-19 2009-11-17 5.138 1,499,831 -5,898 0.07% 7,705,593
2009-11-18 2009-11-16 5.121 1,505,729 +5,898 0.07% 7,710,364
2009-11-13 2009-11-11 5.239 1,499,831 -29,488 0.07% 7,858,180
2009-11-09 2009-11-05 4.714 1,529,319 +29,488 0.07% 7,208,817
2009-11-04 2009-11-02 4.815 1,499,831 +2,949 0.07% 7,222,404
2009-10-30 2009-10-28 4.934 1,496,882 +31,257 0.07% 7,385,871
2009-10-29 2009-10-27 5.138 1,465,625 +5,898 0.07% 7,529,855
2009-10-23 2009-10-21 5.172 1,459,727 +5,898 0.07% 7,549,056
2009-10-22 2009-10-20 5.222 1,453,829 -11,796 0.07% 7,592,507
2009-10-20 2009-10-16 5.121 1,465,625 +11,796 0.07% 7,505,004
2009-10-15 2009-10-13 5.239 1,453,829 -5,898 0.07% 7,617,158
2009-10-14 2009-10-12 5.205 1,459,727 -17,693 0.07% 7,598,558
2009-10-13 2009-10-09 5.256 1,477,420 +2,949 0.07% 7,765,811
2009-09-30 2009-09-28 4.917 1,474,471 +5,898 0.07% 7,250,290
2009-09-29 2009-09-25 5.172 1,468,573 +5,897 0.07% 7,594,803
2009-09-28 2009-09-24 5.087 1,462,676 +11,796 0.07% 7,440,301
2009-09-21 2009-09-17 5.375 1,450,880 -5,898 0.07% 7,798,515
2009-09-14 2009-09-10 5.409 1,456,778 -17,693 0.07% 7,879,619
2009-09-11 2009-09-09 5.290 1,474,471 +182,827 0.07% 7,800,312
2009-09-03 2009-09-01 4.883 1,291,644 -72,541 0.06% 6,307,488
2009-09-02 2009-08-31 4.765 1,364,185 +72,541 0.06% 6,499,811
2009-08-27 2009-08-25 5.392 1,291,644 +29,488 0.06% 6,964,518
2009-08-25 2009-08-21 5.341 1,262,156 +5,898 0.06% 6,741,317
2009-08-24 2009-08-20 5.307 1,256,258 +5,898 0.06% 6,667,213
2009-08-19 2009-08-17 5.358 1,250,360 +29,488 0.06% 6,699,514
2009-08-18 2009-08-14 5.765 1,220,872 +29,488 0.06% 7,038,339
2009-08-17 2009-08-13 5.799 1,191,384 -106,158 0.05% 6,908,743
2009-08-14 2009-08-12 5.680 1,297,542 +115,005 0.06% 7,370,337
2009-08-12 2009-08-10 5.968 1,182,537 -112,056 0.05% 7,057,949
2009-08-11 2009-08-07 5.477 1,294,593 +82,567 0.06% 7,090,174
2009-08-10 2009-08-06 5.901 1,212,026 +53,079 0.05% 7,151,750
2009-08-07 2009-08-05 5.629 1,158,947 +89,644 0.05% 6,524,133
2009-08-06 2009-08-04 5.985 1,069,303 +130,928 0.05% 6,400,245
2009-08-04 2009-07-31 5.138 938,375 -14,744 0.04% 4,821,034
2009-07-31 2009-07-29 4.815 953,119 +14,744 0.04% 4,589,724
2009-07-30 2009-07-28 4.934 938,375 -5,897 0.04% 4,630,102
2009-07-29 2009-07-27 4.934 944,272 -38,335 0.04% 4,659,199
2009-07-28 2009-07-24 4.290 982,607 -17,693 0.04% 4,215,232
2009-07-24 2009-07-22 4.120 1,000,300 +58,976 0.05% 4,121,523
2009-07-23 2009-07-21 4.086 941,324 -41,283 0.04% 3,846,603
2009-07-21 2009-07-17 3.747 982,607 -29,488 0.04% 3,682,080
2009-07-20 2009-07-16 3.662 1,012,095 -300,780 0.05% 3,706,775
2009-07-17 2009-07-15 3.713 1,312,875 -142,724 0.06% 4,875,157
2009-07-16 2009-07-14 3.510 1,455,599 -92,593 0.07% 5,108,969
2009-07-15 2009-07-13 3.323 1,548,192 +93,773 0.07% 5,145,197
2009-07-13 2009-07-09 3.442 1,454,419 -29,488 0.07% 5,006,183
2009-07-10 2009-07-08 3.408 1,483,907 +35,386 0.07% 5,057,360
2009-07-09 2009-07-07 3.459 1,448,521 +5,897 0.07% 5,010,443
2009-07-03 2009-06-30 3.527 1,442,624 -5,897 0.07% 5,087,889
2009-07-02 2009-06-29 3.646 1,448,521 -94,363 0.07% 5,280,614
2009-06-30 2009-06-26 3.561 1,542,884 +58,977 0.07% 5,493,811
2009-06-29 2009-06-25 3.272 1,483,907 +29,488 0.07% 4,856,072
2009-06-26 2009-06-24 3.374 1,454,419 +17,693 0.07% 4,907,539
2009-06-25 2009-06-23 3.374 1,436,726 -11,795 0.06% 4,847,839
2009-06-19 2009-06-17 3.730 1,448,521 +5,897 0.07% 5,403,419
2009-06-18 2009-06-16 3.679 1,442,624 -29,488 0.07% 5,308,038
2009-06-15 2009-06-11 4.002 1,472,112 +70,772 0.07% 5,890,796
2009-06-12 2009-06-10 4.069 1,401,340 -147,441 0.06% 5,702,639
2009-06-11 2009-06-09 3.849 1,548,781 +29,488 0.07% 5,961,246
2009-06-10 2009-06-08 4.069 1,519,293 +88,465 0.07% 6,182,639
2009-06-09 2009-06-05 4.086 1,430,828 +206,417 0.06% 5,846,899
2009-06-08 2009-06-04 4.171 1,224,411 +11,796 0.06% 5,107,207
2009-06-05 2009-06-03 4.290 1,212,615 -41,284 0.05% 5,201,931
2009-06-04 2009-06-02 4.036 1,253,899 +265,394 0.06% 5,060,118
2009-06-03 2009-06-01 4.137 988,505 -230,008 0.04% 4,089,685
2009-06-02 2009-05-29 4.120 1,218,513 -283,087 0.06% 5,020,623
2009-06-01 2009-05-27 3.696 1,501,600 -5,898 0.07% 5,550,497
2009-05-27 2009-05-25 3.561 1,507,498 -11,795 0.07% 5,367,811
2009-05-26 2009-05-22 3.459 1,519,293 +11,795 0.07% 5,255,244
2009-05-25 2009-05-21 3.578 1,507,498 -41,283 0.07% 5,393,372
2009-05-22 2009-05-20 3.781 1,548,781 +530,788 0.07% 5,856,202
2009-05-21 2009-05-19 3.612 1,017,993 -330,268 0.05% 3,676,593
2009-05-19 2009-05-15 3.374 1,348,261 +17,693 0.06% 4,549,338
2009-05-18 2009-05-14 3.374 1,330,568 +47,181 0.06% 4,489,638
2009-05-15 2009-05-13 3.476 1,283,387 -11,796 0.06% 4,461,004
2009-05-14 2009-05-12 3.476 1,295,183 +306,678 0.06% 4,502,007
2009-05-13 2009-05-11 3.459 988,505 +76,670 0.04% 3,419,245
2009-05-12 2009-05-08 3.764 911,835 -383,348 0.04% 3,432,341
2009-05-11 2009-05-07 3.612 1,295,183 +82,568 0.06% 4,677,695
2009-05-08 2009-05-06 3.781 1,212,615 -88,465 0.05% 4,585,101
2009-05-07 2009-05-05 3.578 1,301,080 +29,488 0.06% 4,654,870
2009-05-06 2009-05-04 3.595 1,271,592 -173,981 0.06% 4,570,932
2009-05-05 2009-04-30 3.188 1,445,573 +129,749 0.07% 4,608,069
2009-04-30 2009-04-28 2.950 1,315,824 -171,032 0.06% 3,882,113
2009-04-29 2009-04-27 3.086 1,486,856 +17,693 0.07% 4,588,402
2009-04-28 2009-04-24 3.442 1,469,163 -76,670 0.07% 5,056,933
2009-04-27 2009-04-23 3.222 1,545,833 +70,772 0.07% 4,980,091
2009-04-24 2009-04-22 3.323 1,475,061 +120,902 0.07% 4,902,157
2009-04-23 2009-04-21 3.612 1,354,159 +8,846 0.06% 4,890,693
2009-04-22 2009-04-20 3.629 1,345,313 -32,437 0.06% 4,881,556
2009-04-21 2009-04-17 3.646 1,377,750 -29,488 0.06% 5,022,617
2009-04-20 2009-04-16 3.578 1,407,238 +58,977 0.06% 5,034,672
2009-04-17 2009-04-15 3.866 1,348,261 -11,796 0.06% 5,212,307
2009-04-16 2009-04-14 3.408 1,360,057 +64,874 0.06% 4,635,262
2009-04-09 2009-04-07 3.103 1,295,183 +353,859 0.06% 4,018,865
2009-04-08 2009-04-06 3.425 941,324 -379,218 0.04% 3,224,123
2009-04-07 2009-04-03 3.018 1,320,542 +19,462 0.06% 3,985,597
2009-04-06 2009-04-02 2.713 1,301,080 -11,795 0.06% 3,529,760
2009-04-01 2009-03-30 2.459 1,312,875 +227,059 0.06% 3,227,844
2009-03-31 2009-03-27 2.594 1,085,816 -241,804 0.05% 2,816,883
2009-03-27 2009-03-25 2.272 1,327,620 +58,977 0.06% 3,016,475
2009-03-26 2009-03-24 2.323 1,268,643 +58,976 0.06% 2,947,007
2009-03-25 2009-03-23 2.357 1,209,667 -117,953 0.05% 2,851,030
2009-03-18 2009-03-16 2.119 1,327,620 -41,283 0.06% 2,813,876
2009-03-16 2009-03-12 1.899 1,368,903 -5,898 0.06% 2,599,632
2009-03-12 2009-03-10 1.882 1,374,801 -23,590 0.06% 2,587,521
2009-03-10 2009-03-06 1.746 1,398,391 +17,693 0.06% 2,442,232
2009-03-09 2009-03-05 1.848 1,380,698 +23,590 0.06% 2,551,798
2009-02-25 2009-02-23 2.018 1,357,108 -5,897 0.06% 2,738,309
2009-02-24 2009-02-20 1.967 1,363,005 -11,796 0.06% 2,680,875
2009-02-19 2009-02-17 2.001 1,374,801 +17,693 0.06% 2,750,698
2009-02-13 2009-02-11 2.255 1,357,108 +53,079 0.06% 3,060,463
2009-02-12 2009-02-10 2.374 1,304,029 +5,898 0.06% 3,095,540
2009-02-06 2009-02-04 2.255 1,298,131 -18,283 0.06% 2,927,462
2009-02-05 2009-02-03 2.035 1,316,414 -34,796 0.06% 2,678,520
2009-02-04 2009-02-02 2.035 1,351,210 +58,976 0.06% 2,749,320
2009-02-03 2009-01-30 2.136 1,292,234 -5,897 0.06% 2,760,787
2009-01-29 2009-01-22 1.899 1,298,131 -11,796 0.06% 2,465,231
2009-01-20 2009-01-16 2.052 1,309,927 -17,693 0.06% 2,687,532
2009-01-14 2009-01-12 2.153 1,327,620 +35,386 0.06% 2,858,898
2009-01-12 2009-01-08 2.391 1,292,234 +35,386 0.06% 3,089,452
2009-01-09 2009-01-07 2.645 1,256,848 +135,646 0.06% 3,324,517
2009-01-08 2009-01-06 2.543 1,121,202 -76,669 0.05% 2,851,650
2009-01-07 2009-01-05 2.255 1,197,871 -5,898 0.05% 2,701,362
2009-01-06 2009-01-02 2.119 1,203,769 -135,646 0.05% 2,551,375
2009-01-05 2008-12-31 1.984 1,339,415 +47,181 0.06% 2,657,187
2009-01-02 2008-12-29 1.984 1,292,234 +5,898 0.06% 2,563,588
2008-12-30 2008-12-24 1.933 1,286,336 -29,488 0.06% 2,486,454
2008-12-29 2008-12-22 2.052 1,315,824 +64,874 0.06% 2,699,630
2008-12-23 2008-12-19 2.204 1,250,950 -197,571 0.06% 2,757,430
2008-12-19 2008-12-17 2.153 1,448,521 -8,257 0.07% 3,119,246
2008-12-17 2008-12-15 1.984 1,456,778 +14,154 0.07% 2,890,017
2008-12-16 2008-12-12 1.899 1,442,624 +11,796 0.07% 2,739,633
2008-12-15 2008-12-11 2.069 1,430,828 +212,315 0.06% 2,959,841
2008-12-12 2008-12-10 2.170 1,218,513 +153,339 0.06% 2,644,608
2008-12-11 2008-12-09 2.052 1,065,174 -147,441 0.05% 2,185,381
2008-12-10 2008-12-08 2.018 1,212,615 -74,311 0.05% 2,446,758
2008-12-09 2008-12-05 1.679 1,286,926 -94,362 0.06% 2,160,279
2008-12-08 2008-12-04 1.611 1,381,288 +82,567 0.06% 2,224,995
2008-12-05 2008-12-03 1.594 1,298,721 -17,693 0.06% 2,069,974
2008-12-04 2008-12-02 1.509 1,316,414 +82,567 0.06% 1,986,569
2008-12-03 2008-12-01 1.611 1,233,847 +176,929 0.06% 1,987,495
2008-12-02 2008-11-28 1.577 1,056,918 -58,976 0.05% 1,666,654
2008-11-28 2008-11-26 1.441 1,115,894 -194,622 0.05% 1,608,285
2008-11-26 2008-11-24 1.407 1,310,516 +129,748 0.06% 1,844,342
2008-11-25 2008-11-21 1.390 1,180,768 +17,693 0.05% 1,641,722
2008-11-24 2008-11-20 1.390 1,163,075 +76,669 0.05% 1,617,122
2008-11-21 2008-11-19 1.560 1,086,406 +29,488 0.05% 1,694,732
2008-11-17 2008-11-13 1.628 1,056,918 +58,977 0.05% 1,720,417
2008-11-14 2008-11-12 1.713 997,941 -58,977 0.05% 1,709,021
2008-11-12 2008-11-10 1.746 1,056,918 +41,284 0.05% 1,845,864
2008-11-11 2008-11-07 1.577 1,015,634 +23,591 0.05% 1,601,553
2008-11-10 2008-11-06 1.543 992,043 -26,540 0.04% 1,530,710
2008-11-07 2008-11-05 1.662 1,018,583 +67,823 0.05% 1,692,558
2008-11-06 2008-11-04 1.577 950,760 -64,874 0.04% 1,499,253
2008-11-04 2008-10-31 1.458 1,015,634 +58,976 0.05% 1,481,006
2008-11-03 2008-10-30 1.475 956,658 -31,847 0.04% 1,411,228
2008-10-31 2008-10-29 1.238 988,505 +29,488 0.04% 1,223,553
2008-10-30 2008-10-28 1.255 959,017 -17,693 0.04% 1,203,315
2008-10-28 2008-10-24 1.255 976,710 +11,796 0.04% 1,225,515
2008-10-27 2008-10-23 1.492 964,914 +64,874 0.04% 1,439,768
2008-10-24 2008-10-22 1.611 900,040 +23,591 0.04% 1,449,795
2008-10-20 2008-10-16 1.780 876,449 -7,078 0.04% 1,560,404
2008-10-17 2008-10-15 1.899 883,527 +5,898 0.04% 1,677,873
2008-10-16 2008-10-14 2.103 877,629 -35,386 0.04% 1,845,244
2008-10-15 2008-10-13 1.916 913,015 -5,898 0.04% 1,749,353
2008-10-09 2008-10-06 2.069 918,913 +17,693 0.04% 1,900,883
2008-10-08 2008-10-03 2.187 901,220 -82,567 0.04% 1,971,250
2008-10-06 2008-10-02 2.238 983,787 +47,181 0.04% 2,201,893
2008-10-03 2008-09-30 2.204 936,606 +23,591 0.04% 2,064,531
2008-10-02 2008-09-29 2.374 913,015 -29,488 0.04% 2,167,340
2008-09-30 2008-09-26 2.493 942,503 +17,693 0.04% 2,349,207
2008-09-29 2008-09-25 2.628 924,810 +58,976 0.04% 2,430,554
2008-09-25 2008-09-23 2.594 865,834 +41,284 0.04% 2,246,194
2008-09-23 2008-09-19 2.967 824,550 -58,977 0.04% 2,446,674
2008-09-22 2008-09-18 2.374 883,527 +117,953 0.04% 2,097,341
2008-09-19 2008-09-17 2.391 765,574 +5,898 0.03% 1,830,322
2008-09-18 2008-09-16 2.594 759,676 -10,616 0.03% 1,970,793
2008-09-16 2008-09-11 2.662 770,292 -5,897 0.03% 2,050,577
2008-09-10 2008-09-08 2.967 776,189 -5,898 0.04% 2,303,174
2008-09-09 2008-09-05 2.798 782,087 +5,898 0.04% 2,188,065
2008-09-05 2008-09-03 2.967 776,189 -58,977 0.04% 2,303,174
2008-09-04 2008-09-02 3.137 835,166 -5,898 0.04% 2,619,785
2008-09-02 2008-08-29 3.272 841,064 +17,693 0.04% 2,752,374
2008-09-01 2008-08-28 3.340 823,371 +2,359 0.04% 2,750,318
2008-08-29 2008-08-27 3.510 821,012 -41,283 0.04% 2,881,648
2008-08-28 2008-08-26 3.289 862,295 +11,795 0.04% 2,836,474
2008-08-27 2008-08-25 3.340 850,500 -11,795 0.04% 2,840,938
2008-08-26 2008-08-21 3.222 862,295 -11,795 0.04% 2,777,990
2008-08-25 2008-08-20 3.306 874,090 +17,693 0.04% 2,890,094
2008-08-15 2008-08-13 3.306 856,397 -58,977 0.04% 2,831,593
2008-08-12 2008-08-08 3.561 915,374 -58,976 0.04% 3,259,410
2008-08-11 2008-08-07 3.612 974,350 +47,181 0.04% 3,518,971
2008-08-08 2008-08-05 3.832 927,169 -5,898 0.04% 3,552,945
2008-08-05 2008-08-01 4.086 933,067 +11,795 0.04% 3,812,861
2008-08-04 2008-07-31 4.324 921,272 +11,796 0.04% 3,983,357
2008-08-01 2008-07-30 4.527 909,476 -235,906 0.04% 4,117,406
2008-07-30 2008-07-28 4.527 1,145,382 +250,650 0.05% 5,185,406
2008-07-29 2008-07-25 4.832 894,732 +37,155 0.04% 4,323,734
2008-07-28 2008-07-24 5.189 857,577 +106,158 0.04% 4,449,546
2008-07-25 2008-07-23 4.985 751,419 +5,897 0.03% 3,745,852
2008-07-23 2008-07-21 5.053 745,522 -2,949 0.03% 3,767,019
2008-07-21 2008-07-17 4.968 748,471 +70,772 0.03% 3,718,465
2008-07-11 2008-07-09 5.036 677,699 -94,362 0.03% 3,412,828
2008-07-09 2008-07-07 5.002 772,061 -41,284 0.03% 3,861,844
2008-07-08 2008-07-04 4.849 813,345 +11,796 0.04% 3,944,228
2008-07-02 2008-06-27 5.121 801,549 -123,851 0.04% 4,104,480
2008-06-26 2008-06-24 5.138 925,400 +11,795 0.04% 4,754,373
2008-06-16 2008-06-12 5.545 913,605 -2,359 0.04% 5,065,559
2008-06-12 2008-06-10 5.714 915,964 +2,949 0.04% 5,233,949
2008-06-10 2008-06-05 6.342 913,015 -235,906 0.04% 5,789,895
2008-06-06 2008-06-04 6.342 1,148,921 +4,718 0.05% 7,285,895
2008-06-05 2008-06-03 6.325 1,144,203 +353,859 0.05% 7,236,575
2008-06-04 2008-06-02 6.647 790,344 -5,897 0.04% 5,253,193
2008-06-03 2008-05-30 6.562 796,241 +125,619 0.04% 5,224,884
2008-06-02 2008-05-29 6.443 670,622 -235,905 0.03% 4,320,983
2008-05-30 2008-05-28 6.342 906,527 +119,722 0.04% 5,748,751
2008-05-29 2008-05-27 6.291 786,805 -8,847 0.04% 4,949,509
2008-05-28 2008-05-26 6.121 795,652 -29,488 0.04% 4,870,253
2008-05-27 2008-05-23 6.291 825,140 +117,953 0.04% 5,190,661
2008-05-23 2008-05-21 6.948 707,187 +24,009 0.03% 4,913,830
2008-05-22 2008-05-20 7.120 683,178 +247,718 0.03% 4,864,216
2008-05-21 2008-05-19 7.618 435,460 -139,888 0.02% 3,317,127
2008-05-20 2008-05-16 7.412 575,348 +13,989 0.03% 4,264,275
2008-05-19 2008-05-15 6.897 561,359 -8,743 0.03% 3,871,664
2008-05-16 2008-05-14 6.073 570,102 +2,915 0.03% 3,462,475
2008-05-13 2008-05-08 5.816 567,187 +11,657 0.03% 3,298,807
2008-05-09 2008-05-07 5.988 555,530 +116,573 0.03% 3,326,318
2008-05-08 2008-05-06 6.451 438,957 -116,573 0.02% 2,831,657
2008-05-06 2008-05-02 6.331 555,530 -5,829 0.03% 3,516,938
2008-05-02 2008-04-29 5.970 561,359 -5,828 0.03% 3,351,589
2008-04-29 2008-04-25 5.816 567,187 -5,829 0.03% 3,298,807
2008-04-28 2008-04-24 6.125 573,016 -26,812 0.03% 3,509,666
2008-04-25 2008-04-23 5.713 599,828 +29,143 0.03% 3,426,903
2008-04-23 2008-04-21 5.610 570,685 -11,657 0.03% 3,201,659
2008-04-22 2008-04-18 5.370 582,342 +5,829 0.03% 3,127,183
2008-04-21 2008-04-17 5.319 576,513 +5,828 0.03% 3,066,208
2008-04-18 2008-04-16 5.233 570,685 +11,658 0.03% 2,986,257
2008-04-17 2008-04-15 5.353 559,027 -5,829 0.03% 2,992,390
2008-04-16 2008-04-14 5.216 564,856 +5,829 0.03% 2,946,064
2008-04-10 2008-04-08 5.953 559,027 +122,402 0.03% 3,328,075
2008-04-09 2008-04-07 6.159 436,625 -145,717 0.02% 2,689,267
2008-04-08 2008-04-03 6.056 582,342 +17,486 0.03% 3,526,823
2008-04-07 2008-04-02 5.542 564,856 -5,829 0.03% 3,130,193
2008-04-01 2008-03-28 5.113 570,685 -5,828 0.03% 2,917,720
2008-03-28 2008-03-26 4.890 576,513 +8,743 0.03% 2,818,934
2008-03-27 2008-03-25 4.993 567,770 -4,663 0.03% 2,834,630
2008-03-19 2008-03-17 4.461 572,433 +4,663 0.03% 2,553,459
2008-03-17 2008-03-13 5.198 567,770 +122,402 0.03% 2,951,521
2008-03-13 2008-03-11 5.439 445,368 +8,743 0.02% 2,422,195
2008-03-10 2008-03-06 5.868 436,625 -5,246 0.02% 2,561,920
2008-03-06 2008-03-04 5.885 441,871 +1,166 0.02% 2,600,282
2008-03-04 2008-02-29 6.125 440,705 -583 0.02% 2,699,275
2008-03-03 2008-02-28 6.022 441,288 -11,658 0.02% 2,657,419
2008-02-29 2008-02-27 6.039 452,946 +64,116 0.02% 2,735,394
2008-02-27 2008-02-25 5.404 388,830 +11,657 0.02% 2,101,364
2008-02-25 2008-02-21 5.833 377,173 +2,914 0.02% 2,200,140
2008-02-20 2008-02-18 6.142 374,259 +60,036 0.02% 2,298,720
2008-02-19 2008-02-15 6.365 314,223 -3,498 0.01% 2,000,059
2008-02-18 2008-02-14 5.610 317,721 -16,320 0.01% 1,782,480
2008-02-15 2008-02-13 5.198 334,041 -1,166 0.02% 1,736,494
2008-02-14 2008-02-12 5.113 335,207 -11,657 0.02% 1,713,800
2008-02-13 2008-02-11 5.027 346,864 +5,829 0.02% 1,743,644
2008-02-12 2008-02-06 5.078 341,035 +5,828 0.02% 1,731,895
2008-02-11 2008-02-04 5.627 335,207 -5,828 0.02% 1,886,331
2008-02-05 2008-02-01 5.473 341,035 -23,315 0.02% 1,866,468
2008-02-04 2008-01-31 5.044 364,350 -11,657 0.02% 1,837,795
2008-02-01 2008-01-30 4.855 376,007 +23,314 0.02% 1,825,632
2008-01-28 2008-01-24 5.078 352,693 +5,829 0.02% 1,791,098
2008-01-25 2008-01-23 5.250 346,864 -5,829 0.02% 1,821,007
2008-01-24 2008-01-22 4.752 352,693 +5,829 0.02% 1,676,129
2008-01-22 2008-01-18 5.970 346,864 -5,829 0.02% 2,070,949
2008-01-18 2008-01-16 6.125 352,693 -1,165 0.02% 2,160,210
2008-01-17 2008-01-15 6.845 353,858 +128,230 0.02% 2,422,327
2008-01-15 2008-01-11 7.532 225,628 -5,828 0.01% 1,699,372
2008-01-11 2008-01-09 7.549 231,456 -11,658 0.01% 1,747,238
2008-01-08 2008-01-04 7.720 243,114 +14,572 0.01% 1,876,953
2008-01-07 2008-01-03 7.909 228,542 -11,657 0.01% 1,807,581
2008-01-03 2007-12-31 7.875 240,199 +5,828 0.01% 1,891,537
2008-01-02 2007-12-27 8.081 234,371 +5,829 0.01% 1,893,894
2007-12-28 2007-12-24 8.372 228,542 +11,657 0.01% 1,913,448
2007-12-27 2007-12-20 8.372 216,885 -11,657 0.01% 1,815,851
2007-12-20 2007-12-18 7.875 228,542 -33,806 0.01% 1,799,739
2007-12-19 2007-12-17 7.086 262,348 -12,823 0.01% 1,858,911
2007-12-18 2007-12-14 8.218 275,171 -29,144 0.01% 2,261,357
2007-12-17 2007-12-13 8.510 304,315 +52,458 0.01% 2,589,619
2007-12-14 2007-12-12 9.625 251,857 +29,144 0.01% 2,424,085
2007-12-13 2007-12-11 10.997 222,713 -11,658 0.01% 2,449,258
2007-12-12 2007-12-10 10.500 234,371 +11,658 0.01% 2,460,856
2007-12-11 2007-12-07 11.507 222,713 +5,828 0.01% 2,562,850
2007-12-10 2007-12-06 11.631 216,885 +20,771 0.01% 2,522,539
2007-12-07 2007-12-05 11.754 196,114 -1,135 0.01% 2,305,149
2007-12-06 2007-12-04 11.737 197,249 +5,987 0.01% 2,315,014
2007-12-05 2007-12-03 11.948 191,262 -5,675 0.01% 2,285,193
2007-12-03 2007-11-29 11.877 196,937 -13,619 0.01% 2,339,116
2007-11-30 2007-11-28 10.873 210,556 +5,674 0.01% 2,289,377
2007-11-29 2007-11-27 10.803 204,882 +5,675 0.01% 2,213,241
2007-11-28 2007-11-26 11.490 199,207 +11,349 0.01% 2,288,847
2007-11-27 2007-11-23 11.190 187,858 +3,972 0.01% 2,102,171
2007-11-26 2007-11-22 11.983 183,886 +1,703 0.01% 2,203,546
2007-11-23 2007-11-21 13.340 182,183 +26,671 0.01% 2,430,347
2007-11-21 2007-11-19 13.851 155,512 +3,972 0.01% 2,154,026
2007-11-19 2007-11-15 14.556 151,540 +5,674 0.01% 2,205,829
2007-11-15 2007-11-13 14.380 145,866 +2,270 0.01% 2,097,533
2007-11-12 2007-11-08 15.190 143,596 -1,702 0.01% 2,181,294
2007-11-09 2007-11-07 15.349 145,298 +2,270 0.01% 2,230,192
2007-11-07 2007-11-05 14.450 143,028 +2,837 0.01% 2,066,805
2007-11-06 2007-11-02 15.578 140,191 +12,484 0.01% 2,183,921
2007-11-05 2007-11-01 16.547 127,707 +31,210 0.01% 2,113,220
2007-11-02 2007-10-31 17.869 96,497 -1,702 0.00% 1,724,314
2007-11-01 2007-10-30 18.116 98,199 +5,107 0.00% 1,778,954
2007-10-31 2007-10-29 18.891 93,092 +2,270 0.00% 1,758,619
2007-10-30 2007-10-26 18.222 90,822 -4,540 0.00% 1,654,917
2007-10-29 2007-10-25 18.785 95,362 +3,093 0.00% 1,791,419
2007-10-26 2007-10-24 19.173 92,269 +41,992 0.00% 1,769,087
2007-10-25 2007-10-23 18.363 50,277 +1,901 0.00% 923,212
2007-10-24 2007-10-22 15.807 48,376 +6,810 0.00% 764,693
2007-10-23 2007-10-18 15.790 41,566 -21,564 0.00% 656,313
2007-10-22 2007-10-17 16.177 63,130 +19,294 0.00% 1,021,276
2007-10-18 2007-10-16 16.001 43,836 +5,703 0.00% 701,425
2007-10-16 2007-10-12 12.300 38,133 +2,837 0.00% 469,052
2007-10-15 2007-10-11 11.983 35,296 +19,975 0.00% 422,960
2007-10-12 2007-10-10 11.895 15,321 -11,350 0.00% 182,245
2007-10-04 2007-10-02 11.666 26,671 -2,837 0.00% 311,144
2007-10-03 2007-09-28 10.626 29,508 -2,270 0.00% 313,561
2007-10-02 2007-09-27 10.838 31,778 -6,809 0.00% 344,402
2007-09-28 2007-09-25 10.080 38,587 -5,675 0.00% 388,957
2007-09-19 2007-09-17 9.569 44,262 -3,405 0.00% 423,541
2007-09-17 2007-09-13 9.463 47,667 +5,675 0.00% 451,083
2007-09-14 2007-09-12 9.675 41,992 -5,675 0.00% 406,259
2007-09-13 2007-09-11 9.551 47,667 -17,023 0.00% 455,283
2007-09-12 2007-09-10 9.728 64,690 +3,404 0.00% 629,275
2007-09-11 2007-09-07 10.080 61,286 +568 0.00% 617,763
2007-09-10 2007-09-06 10.309 60,718 -2,270 0.00% 625,947
2007-09-07 2007-09-05 10.062 62,988 -2,837 0.00% 633,809
2007-09-06 2007-09-04 9.816 65,825 +19,861 0.00% 646,116
2007-09-05 2007-09-03 10.115 45,964 -131,084 0.00% 464,937
2007-09-04 2007-08-31 10.591 177,048 +130,516 0.01% 1,875,124
2007-09-03 2007-08-30 9.463 46,532 +10,215 0.00% 440,342
2007-08-30 2007-08-28 20.431 36,317 -1,135 0.00% 742,007
2007-08-29 2007-08-27 20.486 37,452 +7,798 0.00% 767,242
2007-08-28 2007-08-24 19.311 29,654 +732 0.00% 572,663
2007-08-27 2007-08-23 19.503 28,922 +1,098 0.00% 564,057
2007-08-20 2007-08-16 15.296 27,824 +732 0.00% 425,602
2007-08-17 2007-08-15 16.853 27,092 -1,098 0.00% 456,586
2007-08-16 2007-08-14 18.683 28,190 +732 0.00% 526,681
2007-08-15 2007-08-13 18.956 27,458 +1,099 0.00% 520,505
2007-08-14 2007-08-10 19.776 26,359 +2,196 0.00% 521,271
2007-08-10 2007-08-08 19.093 24,163 -3,661 0.00% 461,343
2007-08-09 2007-08-07 18.301 27,824 +10,617 0.00% 509,203
2007-08-07 2007-08-03 18.902 17,207 +5,492 0.00% 325,243
2007-07-25 2007-07-23 17.618 11,715 -7,688 0.00% 206,395
2007-07-24 2007-07-20 16.553 19,403 +3,661 0.00% 321,172
2007-07-13 2007-07-11 16.389 15,742 -7,323 0.00% 257,993
2007-07-04 2007-06-29 14.586 23,065 -7,322 0.00% 336,427
2007-06-26 2007-06-22 14.176 30,387 0.00% 430,776

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top