History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.645 0 +0
2019-06-25 2019-06-21 1.645 0 +0
2019-06-24 2019-06-20 1.645 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.577 0 +0
2019-06-18 2019-06-14 1.577 0 +0
2019-06-17 2019-06-13 1.611 0 +0
2019-06-14 2019-06-12 1.594 0 +0
2019-06-13 2019-06-11 1.628 0 +0
2019-06-12 2019-06-10 1.611 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.611 0 +0
2019-06-06 2019-06-04 1.594 0 +0
2019-06-05 2019-06-03 1.611 0 +0
2019-06-04 2019-05-31 1.628 0 +0
2019-06-03 2019-05-30 1.611 0 +0
2019-05-31 2019-05-29 1.611 0 +0
2019-05-30 2019-05-28 1.628 0 +0
2019-05-29 2019-05-27 1.628 0 +0
2019-05-28 2019-05-24 1.611 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.662 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.662 0 +0
2019-05-21 2019-05-17 1.713 0 +0
2019-05-20 2019-05-16 1.746 0 +0
2019-05-17 2019-05-15 1.746 0 +0
2019-05-16 2019-05-14 1.730 0 +0
2019-05-15 2019-05-10 1.780 0 +0
2019-05-14 2019-05-09 1.713 0 +0
2019-05-10 2019-05-08 1.763 0 +0
2019-05-09 2019-05-07 1.730 0 +0
2019-05-08 2019-05-06 1.662 0 +0
2019-05-07 2019-05-03 1.780 0 +0
2019-05-06 2019-05-02 1.797 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.814 0 +0
2019-04-30 2019-04-26 1.831 0 +0
2019-04-29 2019-04-25 1.848 0 +0
2019-04-26 2019-04-24 1.865 0 +0
2019-04-25 2019-04-23 1.831 0 +0
2019-04-24 2019-04-18 1.865 0 +0
2019-04-23 2019-04-17 1.882 0 +0
2019-04-18 2019-04-16 1.865 0 +0
2019-04-17 2019-04-15 1.848 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.848 0 +0
2019-04-12 2019-04-10 1.882 0 +0
2019-04-11 2019-04-09 1.933 0 +0
2019-04-10 2019-04-08 1.950 0 +0
2019-04-09 2019-04-04 1.967 0 +0
2019-04-08 2019-04-03 1.933 0 +0
2019-04-04 2019-04-02 1.780 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.746 0 +0
2019-04-01 2019-03-28 1.696 0 +0
2019-03-29 2019-03-27 1.713 0 +0
2019-03-28 2019-03-26 1.713 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.746 0 +0
2019-03-21 2019-03-19 1.763 0 +0
2019-03-20 2019-03-18 1.763 0 +0
2019-03-19 2019-03-15 1.746 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.746 0 +0
2019-03-14 2019-03-12 1.746 0 +0
2019-03-13 2019-03-11 1.746 0 +0
2019-03-12 2019-03-08 1.696 0 +0
2019-03-11 2019-03-07 1.797 0 +0
2019-03-08 2019-03-06 1.797 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.831 0 +0
2019-02-28 2019-02-26 1.780 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.696 0 +0
2019-02-25 2019-02-21 1.662 0 +0
2019-02-22 2019-02-20 1.594 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.594 0 +0
2019-02-19 2019-02-15 1.543 0 +0
2019-02-18 2019-02-14 1.594 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.594 0 +0
2019-02-13 2019-02-11 1.577 0 +0
2019-02-12 2019-02-08 1.594 0 +0
2019-02-11 2019-02-04 1.577 0 +0
2019-02-08 2019-01-31 1.526 0 +0
2019-02-01 2019-01-30 1.509 0 +0
2019-01-31 2019-01-29 1.526 0 +0
2019-01-30 2019-01-28 1.509 0 +0
2019-01-29 2019-01-25 1.543 0 +0
2019-01-28 2019-01-24 1.492 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.509 0 +0
2019-01-22 2019-01-18 1.475 0 +0
2019-01-21 2019-01-17 1.475 0 +0
2019-01-18 2019-01-16 1.441 0 +0
2019-01-17 2019-01-15 1.441 0 +0
2019-01-16 2019-01-14 1.441 0 +0
2019-01-15 2019-01-11 1.441 0 +0
2019-01-14 2019-01-10 1.424 0 +0
2019-01-11 2019-01-09 1.390 0 +0
2019-01-10 2019-01-08 1.407 0 +0
2019-01-09 2019-01-07 1.390 0 +0
2019-01-08 2019-01-04 1.340 0 +0
2019-01-07 2019-01-03 1.323 0 +0
2019-01-04 2019-01-02 1.323 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.390 0 +0
2018-12-27 2018-12-20 1.441 0 +0
2018-12-21 2018-12-19 1.424 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.458 0 +0
2018-12-18 2018-12-14 1.475 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.407 0 +0
2018-12-12 2018-12-10 1.424 0 +0
2018-12-11 2018-12-07 1.424 0 +0
2018-12-10 2018-12-06 1.458 0 +0
2018-12-07 2018-12-05 1.492 0 +0
2018-12-06 2018-12-04 1.543 0 +0
2018-12-05 2018-12-03 1.509 0 +0
2018-12-04 2018-11-30 1.492 0 +0
2018-12-03 2018-11-29 1.458 0 +0
2018-11-30 2018-11-28 1.475 0 +0
2018-11-29 2018-11-27 1.458 0 +0
2018-11-28 2018-11-26 1.458 0 +0
2018-11-27 2018-11-23 1.441 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.492 0 +0
2018-11-22 2018-11-20 1.492 0 +0
2018-11-21 2018-11-19 1.526 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.475 0 +0
2018-11-16 2018-11-14 1.441 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.424 0 +0
2018-11-13 2018-11-09 1.441 0 +0
2018-11-12 2018-11-08 1.475 0 +0
2018-11-09 2018-11-07 1.458 0 +0
2018-11-08 2018-11-06 1.492 0 +0
2018-11-07 2018-11-05 1.458 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.390 0 +0
2018-11-02 2018-10-31 1.356 0 +0
2018-11-01 2018-10-30 1.356 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.390 0 +0
2018-10-29 2018-10-25 1.390 0 +0
2018-10-26 2018-10-24 1.424 0 +0
2018-10-25 2018-10-23 1.407 0 +0
2018-10-24 2018-10-22 1.475 0 +0
2018-10-23 2018-10-19 1.424 0 +0
2018-10-22 2018-10-18 1.424 0 +0
2018-10-19 2018-10-16 1.509 0 +0
2018-10-18 2018-10-15 1.509 0 +0
2018-10-16 2018-10-12 1.543 0 +0
2018-10-15 2018-10-11 1.560 0 +0
2018-10-12 2018-10-10 1.679 0 +0
2018-10-11 2018-10-09 1.713 0 +0
2018-10-10 2018-10-08 1.679 0 +0
2018-10-09 2018-10-05 1.679 0 +0
2018-10-08 2018-10-04 1.746 0 +0
2018-10-05 2018-10-03 1.763 0 +0
2018-10-04 2018-10-02 1.746 0 +0
2018-10-03 2018-09-28 1.797 0 +0
2018-10-02 2018-09-27 1.780 0 +0
2018-09-28 2018-09-26 1.797 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.814 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.746 0 +0
2018-09-20 2018-09-18 1.713 0 +0
2018-09-19 2018-09-17 1.746 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.679 0 +0
2018-09-13 2018-09-11 1.713 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.865 0 +0
2018-09-10 2018-09-06 1.882 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.916 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 2.018 0 +0
2018-08-30 2018-08-28 2.086 0 +0
2018-08-29 2018-08-27 2.052 0 +0
2018-08-28 2018-08-24 2.001 0 +0
2018-08-27 2018-08-23 2.018 0 +0
2018-08-24 2018-08-22 2.018 0 +0
2018-08-23 2018-08-21 2.001 0 +0
2018-08-22 2018-08-20 1.967 0 +0
2018-08-21 2018-08-17 1.950 0 +0
2018-08-20 2018-08-16 1.950 0 +0
2018-08-17 2018-08-15 1.950 0 +0
2018-08-16 2018-08-14 2.018 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.103 0 +0
2018-08-13 2018-08-09 2.119 0 +0
2018-08-10 2018-08-08 2.086 0 +0
2018-08-09 2018-08-07 2.052 0 +0
2018-08-08 2018-08-06 2.035 0 +0
2018-08-07 2018-08-03 2.035 0 +0
2018-08-06 2018-08-02 2.052 0 +0
2018-08-03 2018-08-01 2.119 0 +0
2018-08-02 2018-07-31 2.119 0 +0
2018-08-01 2018-07-30 2.086 0 +0
2018-07-31 2018-07-27 2.103 0 +0
2018-07-30 2018-07-26 2.086 0 +0
2018-07-27 2018-07-25 2.103 0 +0
2018-07-26 2018-07-24 2.136 0 +0
2018-07-25 2018-07-23 2.052 0 +0
2018-07-24 2018-07-20 2.018 0 +0
2018-07-23 2018-07-19 2.052 0 +0
2018-07-20 2018-07-18 2.052 0 +0
2018-07-19 2018-07-17 2.035 0 +0
2018-07-18 2018-07-16 2.069 0 +0
2018-07-17 2018-07-13 2.052 0 +0
2018-07-16 2018-07-12 2.069 0 +0
2018-07-13 2018-07-11 2.069 0 +0
2018-07-12 2018-07-10 2.069 0 +0
2018-07-11 2018-07-09 2.086 0 +0
2018-07-10 2018-07-06 2.035 0 +0
2018-07-09 2018-07-05 2.069 0 +0
2018-07-06 2018-07-04 2.119 0 +0
2018-07-05 2018-07-03 2.170 0 +0
2018-07-04 2018-06-29 2.221 0 +0
2018-07-03 2018-06-28 2.103 0 +0
2018-06-29 2018-06-27 2.136 0 +0
2018-06-28 2018-06-26 2.238 0 +0
2018-06-27 2018-06-25 2.323 0 +0
2018-06-26 2018-06-22 2.357 0 +0
2018-06-25 2018-06-21 2.340 0 +0
2018-06-22 2018-06-20 2.357 0 +0
2018-06-21 2018-06-19 2.374 0 +0
2018-06-20 2018-06-15 2.476 0 +0
2018-06-19 2018-06-14 2.509 0 +0
2018-06-15 2018-06-13 2.543 0 +0
2018-06-14 2018-06-12 2.560 0 +0
2018-06-13 2018-06-11 2.560 0 +0
2018-06-12 2018-06-08 2.543 0 +0
2018-06-11 2018-06-07 2.594 0 +0
2018-06-08 2018-06-06 2.577 0 +0
2018-06-07 2018-06-05 2.594 0 +0
2018-06-06 2018-06-04 2.594 0 +0
2018-06-05 2018-06-01 2.509 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.543 0 +0
2018-05-31 2018-05-29 2.611 0 +0
2018-05-30 2018-05-28 2.679 0 +0
2018-05-29 2018-05-25 2.662 0 +0
2018-05-28 2018-05-24 2.645 0 +0
2018-05-25 2018-05-23 2.645 0 +0
2018-05-24 2018-05-21 2.730 0 +0
2018-05-23 2018-05-18 2.696 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.611 0 +0
2018-05-17 2018-05-15 2.560 0 +0
2018-05-16 2018-05-14 2.509 0 +0
2018-05-15 2018-05-11 2.459 0 +0
2018-05-14 2018-05-10 2.459 0 +0
2018-05-11 2018-05-09 2.408 0 +0
2018-05-10 2018-05-08 2.459 0 +0
2018-05-09 2018-05-07 2.425 0 +0
2018-05-08 2018-05-04 2.442 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.459 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.459 0 +0
2018-04-30 2018-04-26 2.459 0 +0
2018-04-27 2018-04-25 2.459 0 +0
2018-04-26 2018-04-24 2.476 0 +0
2018-04-25 2018-04-23 2.459 0 +0
2018-04-24 2018-04-20 2.459 0 +0
2018-04-23 2018-04-19 2.476 0 +0
2018-04-20 2018-04-18 2.476 0 +0
2018-04-19 2018-04-17 2.509 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.509 0 +0
2018-04-13 2018-04-11 2.543 0 +0
2018-04-12 2018-04-10 2.526 0 +0
2018-04-11 2018-04-09 2.526 0 +0
2018-04-10 2018-04-06 2.493 0 +0
2018-04-09 2018-04-04 2.425 0 +0
2018-04-06 2018-04-03 2.442 0 +0
2018-04-04 2018-03-29 2.476 0 +0
2018-04-03 2018-03-28 2.493 0 +0
2018-03-29 2018-03-27 2.509 0 +0
2018-03-28 2018-03-26 2.493 0 +0
2018-03-27 2018-03-23 2.493 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.611 0 +0
2018-03-22 2018-03-20 2.594 0 +0
2018-03-21 2018-03-19 2.594 0 +0
2018-03-20 2018-03-16 2.594 0 +0
2018-03-19 2018-03-15 2.645 0 +0
2018-03-16 2018-03-14 2.662 0 +0
2018-03-15 2018-03-13 2.679 0 +0
2018-03-14 2018-03-12 2.696 0 +0
2018-03-13 2018-03-09 2.679 0 +0
2018-03-12 2018-03-08 2.645 0 +0
2018-03-09 2018-03-07 2.628 0 +0
2018-03-08 2018-03-06 2.628 0 +0
2018-03-07 2018-03-05 2.594 0 +0
2018-03-06 2018-03-02 2.645 0 +0
2018-03-05 2018-03-01 2.696 0 +0
2018-03-02 2018-02-28 2.696 0 +0
2018-03-01 2018-02-27 2.696 0 +0
2018-02-28 2018-02-26 2.696 0 +0
2018-02-27 2018-02-23 2.713 0 +0
2018-02-26 2018-02-22 2.679 0 +0
2018-02-23 2018-02-21 2.696 0 +0
2018-02-22 2018-02-20 2.662 0 +0
2018-02-21 2018-02-15 2.645 0 +0
2018-02-20 2018-02-13 2.611 0 +0
2018-02-14 2018-02-12 2.560 0 +0
2018-02-13 2018-02-09 2.560 0 +0
2018-02-12 2018-02-08 2.679 0 +0
2018-02-09 2018-02-07 2.696 0 +0
2018-02-08 2018-02-06 2.764 0 +0
2018-02-07 2018-02-05 2.899 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.899 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.883 0 +0
2018-01-31 2018-01-29 3.018 0 +0
2018-01-30 2018-01-26 2.967 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.950 0 +0
2018-01-25 2018-01-23 2.832 0 +0
2018-01-24 2018-01-22 2.832 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.781 0 +0
2018-01-19 2018-01-17 2.747 0 +0
2018-01-18 2018-01-16 2.764 0 +0
2018-01-17 2018-01-15 2.747 0 +0
2018-01-16 2018-01-12 2.764 0 +0
2018-01-15 2018-01-11 2.764 0 +0
2018-01-12 2018-01-10 2.798 0 +0
2018-01-11 2018-01-09 2.798 0 +0
2018-01-10 2018-01-08 2.832 0 +0
2018-01-09 2018-01-05 2.832 0 +0
2018-01-08 2018-01-04 2.798 0 +0
2018-01-05 2018-01-03 2.747 0 +0
2018-01-04 2018-01-02 2.747 0 +0
2018-01-03 2017-12-29 2.713 0 +0
2018-01-02 2017-12-28 2.713 0 +0
2017-12-29 2017-12-27 2.713 0 +0
2017-12-28 2017-12-22 2.645 0 +0
2017-12-27 2017-12-21 2.645 0 +0
2017-12-22 2017-12-20 2.645 0 +0
2017-12-21 2017-12-19 2.645 0 +0
2017-12-20 2017-12-18 2.628 0 +0
2017-12-19 2017-12-15 2.628 0 +0
2017-12-18 2017-12-14 2.594 0 +0
2017-12-15 2017-12-13 2.628 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.611 0 +0
2017-12-12 2017-12-08 2.560 0 +0
2017-12-11 2017-12-07 2.560 0 +0
2017-12-08 2017-12-06 2.628 0 +0
2017-12-07 2017-12-05 2.696 0 +0
2017-12-06 2017-12-04 2.764 0 +0
2017-12-05 2017-12-01 2.713 0 +0
2017-12-04 2017-11-30 2.713 0 +0
2017-12-01 2017-11-29 2.696 0 +0
2017-11-30 2017-11-28 2.713 0 +0
2017-11-29 2017-11-27 2.730 0 +0
2017-11-28 2017-11-24 2.764 0 +0
2017-11-27 2017-11-23 2.764 0 +0
2017-11-24 2017-11-22 2.747 0 +0
2017-11-23 2017-11-21 2.713 0 +0
2017-11-22 2017-11-20 2.730 0 +0
2017-11-21 2017-11-17 2.747 0 +0
2017-11-20 2017-11-16 2.815 0 +0
2017-11-17 2017-11-15 2.815 0 +0
2017-11-16 2017-11-14 2.815 0 +0
2017-11-15 2017-11-13 2.832 0 +0
2017-11-14 2017-11-10 2.866 0 +0
2017-11-13 2017-11-09 2.866 0 +0
2017-11-10 2017-11-08 2.899 0 +0
2017-11-09 2017-11-07 2.899 0 +0
2017-11-08 2017-11-06 2.933 0 +0
2017-11-07 2017-11-03 2.933 0 +0
2017-11-06 2017-11-02 2.967 0 +0
2017-11-03 2017-11-01 2.950 0 +0
2017-11-02 2017-10-31 2.967 0 +0
2017-11-01 2017-10-30 2.967 0 +0
2017-10-31 2017-10-27 3.035 0 +0
2017-10-30 2017-10-26 2.967 0 +0
2017-10-27 2017-10-25 2.984 0 +0
2017-10-26 2017-10-24 2.950 0 +0
2017-10-25 2017-10-23 2.967 0 +0
2017-10-24 2017-10-20 2.967 0 +0
2017-10-23 2017-10-19 2.899 0 +0
2017-10-20 2017-10-18 2.967 0 +0
2017-10-19 2017-10-17 2.984 0 +0
2017-10-18 2017-10-16 2.984 0 +0
2017-10-17 2017-10-13 2.984 0 +0
2017-10-16 2017-10-12 2.984 0 +0
2017-10-13 2017-10-11 2.967 0 +0
2017-10-12 2017-10-10 3.001 0 +0
2017-10-11 2017-10-09 3.001 0 +0
2017-10-10 2017-10-06 3.069 0 +0
2017-10-09 2017-10-04 3.018 0 +0
2017-10-06 2017-10-03 3.018 0 +0
2017-10-04 2017-09-29 3.001 0 +0
2017-10-03 2017-09-28 3.001 0 +0
2017-09-29 2017-09-27 3.018 0 +0
2017-09-28 2017-09-26 3.001 0 +0
2017-09-27 2017-09-25 2.967 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.137 0 +0
2017-09-22 2017-09-20 3.171 0 +0
2017-09-21 2017-09-19 3.154 0 +0
2017-09-20 2017-09-18 3.188 0 +0
2017-09-19 2017-09-15 3.205 0 +0
2017-09-18 2017-09-14 3.188 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.222 0 +0
2017-09-13 2017-09-11 3.154 0 +0
2017-09-12 2017-09-08 3.171 0 +0
2017-09-11 2017-09-07 3.137 0 +0
2017-09-08 2017-09-06 3.137 0 +0
2017-09-07 2017-09-05 3.137 0 +0
2017-09-06 2017-09-04 3.171 0 +0
2017-09-05 2017-09-01 3.272 0 +0
2017-09-04 2017-08-31 3.205 0 +0
2017-09-01 2017-08-30 3.222 0 +0
2017-08-31 2017-08-29 3.239 0 +0
2017-08-30 2017-08-28 3.205 0 +0
2017-08-29 2017-08-25 3.222 0 +0
2017-08-28 2017-08-24 3.171 0 +0
2017-08-25 2017-08-22 3.256 0 +0
2017-08-24 2017-08-21 3.256 0 +0
2017-08-22 2017-08-18 3.239 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.188 0 +0
2017-08-17 2017-08-15 3.205 0 +0
2017-08-16 2017-08-14 3.239 0 +0
2017-08-15 2017-08-11 3.154 0 +0
2017-08-14 2017-08-10 3.323 0 +0
2017-08-11 2017-08-09 3.272 0 +0
2017-08-10 2017-08-08 3.289 0 +0
2017-08-09 2017-08-07 3.391 0 +0
2017-08-08 2017-08-04 3.272 0 +0
2017-08-07 2017-08-03 3.086 0 +0
2017-08-04 2017-08-02 3.086 0 +0
2017-08-03 2017-08-01 3.103 0 +0
2017-08-02 2017-07-31 3.137 0 +0
2017-08-01 2017-07-28 3.069 0 +0
2017-07-31 2017-07-27 3.069 0 +0
2017-07-28 2017-07-26 3.103 0 +0
2017-07-27 2017-07-25 3.001 0 +0
2017-07-26 2017-07-24 3.069 0 +0
2017-07-25 2017-07-21 3.018 0 +0
2017-07-24 2017-07-20 3.035 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.035 0 +0
2017-07-19 2017-07-17 3.018 0 +0
2017-07-18 2017-07-14 3.018 0 +0
2017-07-17 2017-07-13 3.001 0 +0
2017-07-14 2017-07-12 2.950 0 +0
2017-07-13 2017-07-11 2.967 0 +0
2017-07-12 2017-07-10 3.001 0 +0
2017-07-11 2017-07-07 3.001 0 +0
2017-07-10 2017-07-06 2.883 0 +0
2017-07-07 2017-07-05 2.933 0 +0
2017-07-06 2017-07-04 2.899 0 +0
2017-07-05 2017-07-03 2.950 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.866 0 +0
2017-06-30 2017-06-28 2.849 0 +0
2017-06-29 2017-06-27 2.883 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.883 0 +0
2017-06-26 2017-06-22 2.899 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.832 0 +0
2017-06-21 2017-06-19 2.832 0 +0
2017-06-20 2017-06-16 2.815 0 +0
2017-06-19 2017-06-15 2.815 0 +0
2017-06-16 2017-06-14 2.815 0 +0
2017-06-15 2017-06-13 2.815 0 +0
2017-06-14 2017-06-12 2.815 0 +0
2017-06-13 2017-06-09 2.883 0 +0
2017-06-12 2017-06-08 2.883 0 +0
2017-06-09 2017-06-07 2.883 0 +0
2017-06-08 2017-06-06 2.866 0 +0
2017-06-07 2017-06-05 2.849 0 +0
2017-06-06 2017-06-02 2.866 0 +0
2017-06-05 2017-06-01 2.849 0 +0
2017-06-02 2017-05-31 2.849 0 +0
2017-06-01 2017-05-29 2.933 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.832 0 +0
2017-05-26 2017-05-24 2.798 0 +0
2017-05-25 2017-05-23 2.781 0 +0
2017-05-24 2017-05-22 2.832 0 +0
2017-05-23 2017-05-19 2.815 0 +0
2017-05-22 2017-05-18 2.815 0 +0
2017-05-19 2017-05-17 2.832 0 +0
2017-05-18 2017-05-16 2.815 0 +0
2017-05-17 2017-05-15 2.815 0 +0
2017-05-16 2017-05-12 2.815 0 +0
2017-05-15 2017-05-11 2.815 0 +0
2017-05-12 2017-05-10 2.832 0 +0
2017-05-11 2017-05-09 2.849 0 +0
2017-05-10 2017-05-08 2.798 0 +0
2017-05-09 2017-05-05 2.781 0 +0
2017-05-08 2017-05-04 2.832 0 +0
2017-05-05 2017-05-02 2.849 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.815 0 +0
2017-04-28 2017-04-26 2.832 0 +0
2017-04-27 2017-04-25 2.866 0 +0
2017-04-26 2017-04-24 2.832 0 +0
2017-04-25 2017-04-21 2.832 0 +0
2017-04-24 2017-04-20 2.866 0 +0
2017-04-21 2017-04-19 2.815 0 +0
2017-04-20 2017-04-18 2.866 0 +0
2017-04-19 2017-04-13 2.933 0 +0
2017-04-18 2017-04-12 2.916 0 +0
2017-04-13 2017-04-11 2.933 0 +0
2017-04-12 2017-04-10 2.984 0 +0
2017-04-11 2017-04-07 3.018 0 +0
2017-04-10 2017-04-06 2.984 0 +0
2017-04-07 2017-04-05 2.967 0 +0
2017-04-06 2017-04-03 2.950 0 +0
2017-04-05 2017-03-31 2.950 0 +0
2017-04-03 2017-03-30 2.984 0 +0
2017-03-31 2017-03-29 2.984 0 +0
2017-03-30 2017-03-28 2.883 0 +0
2017-03-29 2017-03-27 2.866 0 +0
2017-03-28 2017-03-24 2.984 0 +0
2017-03-27 2017-03-23 2.950 0 +0
2017-03-24 2017-03-22 2.967 0 +0
2017-03-23 2017-03-21 3.069 0 +0
2017-03-22 2017-03-20 3.086 0 +0
2017-03-21 2017-03-17 3.001 0 +0
2017-03-20 2017-03-16 3.035 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 2.950 0 +0
2017-03-15 2017-03-13 2.950 0 +0
2017-03-14 2017-03-10 2.916 0 +0
2017-03-13 2017-03-09 2.967 0 +0
2017-03-10 2017-03-08 3.052 0 +0
2017-03-09 2017-03-07 3.018 0 +0
2017-03-08 2017-03-06 3.018 0 +0
2017-03-07 2017-03-03 3.018 0 +0
2017-03-06 2017-03-02 3.035 0 +0
2017-03-03 2017-03-01 3.086 0 +0
2017-03-02 2017-02-28 3.086 0 +0
2017-03-01 2017-02-27 3.052 0 +0
2017-02-28 2017-02-24 3.018 0 +0
2017-02-27 2017-02-23 3.137 0 +0
2017-02-24 2017-02-22 3.154 0 +0
2017-02-23 2017-02-21 2.984 0 +0
2017-02-22 2017-02-20 3.069 0 +0
2017-02-21 2017-02-17 3.001 0 +0
2017-02-20 2017-02-16 3.052 0 +0
2017-02-17 2017-02-15 3.069 0 +0
2017-02-16 2017-02-14 3.018 0 +0
2017-02-15 2017-02-13 3.086 0 +0
2017-02-14 2017-02-10 3.052 0 +0
2017-02-13 2017-02-09 2.967 0 +0
2017-02-10 2017-02-08 2.798 0 +0
2017-02-09 2017-02-07 2.798 0 +0
2017-02-08 2017-02-06 2.781 0 +0
2017-02-07 2017-02-03 2.747 0 +0
2017-02-06 2017-02-02 2.781 0 +0
2017-02-03 2017-02-01 2.781 0 +0
2017-02-02 2017-01-27 2.815 0 +0
2017-02-01 2017-01-25 2.815 0 +0
2017-01-26 2017-01-24 2.832 0 +0
2017-01-25 2017-01-23 2.764 0 +0
2017-01-24 2017-01-20 2.781 0 +0
2017-01-23 2017-01-19 2.798 0 +0
2017-01-20 2017-01-18 2.815 0 +0
2017-01-19 2017-01-17 2.713 0 +0
2017-01-18 2017-01-16 2.696 0 +0
2017-01-17 2017-01-13 2.781 0 +0
2017-01-16 2017-01-12 2.764 0 +0
2017-01-13 2017-01-11 2.798 0 +0
2017-01-12 2017-01-10 2.815 0 +0
2017-01-11 2017-01-09 2.764 0 +0
2017-01-10 2017-01-06 2.747 0 +0
2017-01-09 2017-01-05 2.747 0 +0
2017-01-06 2017-01-04 2.730 0 +0
2017-01-05 2017-01-03 2.747 0 +0
2017-01-04 2016-12-30 2.713 0 +0
2017-01-03 2016-12-29 2.662 0 +0
2016-12-30 2016-12-28 2.696 0 +0
2016-12-29 2016-12-23 2.747 0 +0
2016-12-28 2016-12-22 2.747 0 +0
2016-12-23 2016-12-21 2.781 0 +0
2016-12-22 2016-12-20 2.747 0 +0
2016-12-21 2016-12-19 2.764 0 +0
2016-12-20 2016-12-16 2.832 0 +0
2016-12-19 2016-12-15 2.832 0 +0
2016-12-16 2016-12-14 2.883 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 2.933 0 +0
2016-12-13 2016-12-09 3.052 0 +0
2016-12-12 2016-12-08 3.086 0 +0
2016-12-09 2016-12-07 3.137 0 +0
2016-12-08 2016-12-06 3.137 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.086 0 +0
2016-12-05 2016-12-01 3.103 0 +0
2016-12-02 2016-11-30 3.103 0 +0
2016-12-01 2016-11-29 3.069 0 +0
2016-11-30 2016-11-28 3.018 0 +0
2016-11-29 2016-11-25 2.950 0 +0
2016-11-28 2016-11-24 2.916 0 +0
2016-11-25 2016-11-23 2.899 0 +0
2016-11-24 2016-11-22 2.933 0 +0
2016-11-23 2016-11-21 2.950 0 +0
2016-11-22 2016-11-18 2.967 0 +0
2016-11-21 2016-11-17 3.001 0 +0
2016-11-18 2016-11-16 2.883 0 +0
2016-11-17 2016-11-15 2.849 0 +0
2016-11-16 2016-11-14 2.899 0 +0
2016-11-15 2016-11-11 2.866 0 +0
2016-11-14 2016-11-10 2.849 0 +0
2016-11-11 2016-11-09 2.764 0 +0
2016-11-10 2016-11-08 2.781 0 +0
2016-11-09 2016-11-07 2.781 0 +0
2016-11-08 2016-11-04 2.781 0 +0
2016-11-07 2016-11-03 2.764 0 +0
2016-11-04 2016-11-02 2.781 0 +0
2016-11-03 2016-11-01 2.798 0 +0
2016-11-02 2016-10-31 2.764 0 +0
2016-11-01 2016-10-28 2.798 0 +0
2016-10-31 2016-10-27 2.832 0 +0
2016-10-28 2016-10-26 2.832 0 +0
2016-10-27 2016-10-25 2.916 0 +0
2016-10-26 2016-10-24 2.933 0 +0
2016-10-25 2016-10-20 2.866 0 +0
2016-10-24 2016-10-19 2.849 0 +0
2016-10-20 2016-10-18 2.883 0 +0
2016-10-19 2016-10-17 2.798 0 +0
2016-10-18 2016-10-14 2.832 0 +0
2016-10-17 2016-10-13 2.866 0 +0
2016-10-14 2016-10-12 2.866 0 +0
2016-10-13 2016-10-11 2.899 0 +0
2016-10-12 2016-10-07 2.933 0 +0
2016-10-11 2016-10-06 2.984 0 +0
2016-10-07 2016-10-05 2.815 0 +0
2016-10-06 2016-10-04 2.781 0 +0
2016-10-05 2016-10-03 2.832 0 +0
2016-10-04 2016-09-30 2.815 0 +0
2016-10-03 2016-09-29 2.849 0 +0
2016-09-30 2016-09-28 2.832 0 +0
2016-09-29 2016-09-27 2.849 0 +0
2016-09-28 2016-09-26 2.866 0 +0
2016-09-27 2016-09-23 2.967 0 +0
2016-09-26 2016-09-22 3.018 0 +0
2016-09-23 2016-09-21 3.035 0 +0
2016-09-22 2016-09-20 3.018 0 +0
2016-09-21 2016-09-19 3.052 0 +0
2016-09-20 2016-09-15 3.103 0 +0
2016-09-19 2016-09-14 3.001 0 +0
2016-09-15 2016-09-13 3.001 0 +0
2016-09-14 2016-09-12 3.001 0 +0
2016-09-13 2016-09-09 3.137 0 +0
2016-09-12 2016-09-08 2.967 0 +0
2016-09-09 2016-09-07 2.899 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.764 0 +0
2016-09-06 2016-09-02 2.764 0 +0
2016-09-05 2016-09-01 2.764 0 +0
2016-09-02 2016-08-31 2.747 0 +0
2016-09-01 2016-08-30 2.764 0 +0
2016-08-31 2016-08-29 2.781 0 +0
2016-08-30 2016-08-26 2.747 0 +0
2016-08-29 2016-08-25 2.747 0 +0
2016-08-26 2016-08-24 2.764 0 +0
2016-08-25 2016-08-23 2.798 0 +0
2016-08-24 2016-08-22 2.849 0 +0
2016-08-23 2016-08-19 2.866 0 +0
2016-08-22 2016-08-18 2.899 0 +0
2016-08-19 2016-08-17 2.899 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.967 0 +0
2016-08-16 2016-08-12 2.933 0 +0
2016-08-15 2016-08-11 2.899 0 +0
2016-08-12 2016-08-10 2.883 0 +0
2016-08-11 2016-08-09 2.933 0 +0
2016-08-10 2016-08-08 2.967 0 +0
2016-08-09 2016-08-05 2.798 0 +0
2016-08-08 2016-08-04 2.781 0 +0
2016-08-05 2016-08-03 2.764 0 +0
2016-08-04 2016-08-01 2.815 0 +0
2016-08-03 2016-07-29 2.747 0 +0
2016-08-01 2016-07-28 2.849 0 +0
2016-07-29 2016-07-27 2.798 0 +0
2016-07-28 2016-07-26 2.832 0 +0
2016-07-27 2016-07-25 2.798 0 +0
2016-07-26 2016-07-22 2.866 0 +0
2016-07-25 2016-07-21 2.899 0 +0
2016-07-22 2016-07-20 2.950 0 +0
2016-07-21 2016-07-19 2.883 0 +0
2016-07-20 2016-07-18 2.950 0 +0
2016-07-19 2016-07-15 3.001 0 +0
2016-07-18 2016-07-14 3.018 0 +0
2016-07-15 2016-07-13 2.899 0 +0
2016-07-14 2016-07-12 2.899 0 +0
2016-07-13 2016-07-11 2.849 0 +0
2016-07-12 2016-07-08 2.832 0 +0
2016-07-11 2016-07-07 2.815 0 +0
2016-07-08 2016-07-06 2.781 0 +0
2016-07-07 2016-07-05 2.798 0 +0
2016-07-06 2016-07-04 2.764 0 +0
2016-07-05 2016-06-30 2.713 0 +0
2016-07-04 2016-06-29 2.645 0 +0
2016-06-30 2016-06-28 2.594 0 +0
2016-06-29 2016-06-27 2.611 0 +0
2016-06-28 2016-06-24 2.577 0 +0
2016-06-27 2016-06-23 2.645 0 +0
2016-06-24 2016-06-22 2.628 0 +0
2016-06-23 2016-06-21 2.577 0 +0
2016-06-22 2016-06-20 2.594 0 +0
2016-06-21 2016-06-17 2.560 0 +0
2016-06-20 2016-06-16 2.526 0 +0
2016-06-17 2016-06-15 2.628 0 +0
2016-06-16 2016-06-14 2.611 0 +0
2016-06-15 2016-06-13 2.577 0 +0
2016-06-14 2016-06-10 2.696 0 +0
2016-06-13 2016-06-08 2.798 0 +0
2016-06-10 2016-06-07 2.849 0 +0
2016-06-08 2016-06-06 2.798 0 +0
2016-06-07 2016-06-03 2.747 0 +0
2016-06-06 2016-06-02 2.798 0 +0
2016-06-03 2016-06-01 2.781 0 +0
2016-06-02 2016-05-31 2.866 0 +0
2016-06-01 2016-05-30 2.730 0 +0
2016-05-31 2016-05-27 2.730 0 +0
2016-05-30 2016-05-26 2.713 0 +0
2016-05-27 2016-05-25 2.662 0 +0
2016-05-26 2016-05-24 2.679 0 +0
2016-05-25 2016-05-23 2.713 0 +0
2016-05-24 2016-05-20 2.730 0 +0
2016-05-23 2016-05-19 2.713 0 +0
2016-05-20 2016-05-18 2.747 0 +0
2016-05-19 2016-05-17 2.849 0 +0
2016-05-18 2016-05-16 2.849 0 +0
2016-05-17 2016-05-13 2.832 0 +0
2016-05-16 2016-05-12 2.916 0 +0
2016-05-13 2016-05-11 2.916 0 +0
2016-05-12 2016-05-10 2.899 0 +0
2016-05-11 2016-05-09 2.798 0 +0
2016-05-10 2016-05-06 2.866 0 +0
2016-05-09 2016-05-05 2.984 0 +0
2016-05-06 2016-05-04 3.018 0 +0
2016-05-05 2016-05-03 3.001 0 +0
2016-05-04 2016-04-29 3.018 0 +0
2016-05-03 2016-04-28 3.086 0 +0
2016-04-29 2016-04-27 3.103 0 +0
2016-04-28 2016-04-26 3.137 0 +0
2016-04-27 2016-04-25 3.137 0 +0
2016-04-26 2016-04-22 3.188 0 +0
2016-04-25 2016-04-21 3.256 0 +0
2016-04-22 2016-04-20 3.188 0 +0
2016-04-21 2016-04-19 3.239 0 +0
2016-04-20 2016-04-18 3.171 0 +0
2016-04-19 2016-04-15 3.272 0 +0
2016-04-18 2016-04-14 3.289 0 +0
2016-04-15 2016-04-13 3.357 0 +0
2016-04-14 2016-04-12 3.069 0 +0
2016-04-13 2016-04-11 3.120 0 +0
2016-04-12 2016-04-08 3.035 0 +0
2016-04-11 2016-04-07 3.035 0 +0
2016-04-08 2016-04-06 3.018 0 +0
2016-04-07 2016-04-05 3.035 0 +0
2016-04-06 2016-04-01 2.967 0 +0
2016-04-05 2016-03-31 3.001 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 2.866 0 +0
2016-03-30 2016-03-24 2.933 0 +0
2016-03-29 2016-03-23 3.035 0 +0
2016-03-24 2016-03-22 3.069 0 +0
2016-03-23 2016-03-21 3.137 0 +0
2016-03-22 2016-03-18 3.069 0 +0
2016-03-21 2016-03-17 3.001 0 +0
2016-03-18 2016-03-16 2.883 0 +0
2016-03-17 2016-03-15 2.967 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.052 0 +0
2016-03-14 2016-03-10 2.950 0 +0
2016-03-11 2016-03-09 2.950 0 +0
2016-03-10 2016-03-08 3.120 0 +0
2016-03-09 2016-03-07 3.137 0 +0
2016-03-08 2016-03-04 3.052 0 +0
2016-03-07 2016-03-03 2.849 0 +0
2016-03-04 2016-03-02 2.832 0 +0
2016-03-03 2016-03-01 2.628 0 +0
2016-03-02 2016-02-29 2.543 0 +0
2016-03-01 2016-02-26 2.662 0 +0
2016-02-29 2016-02-25 2.543 0 +0
2016-02-26 2016-02-24 2.679 0 +0
2016-02-25 2016-02-23 2.730 0 +0
2016-02-24 2016-02-22 2.713 0 +0
2016-02-23 2016-02-19 2.679 0 +0
2016-02-22 2016-02-18 2.679 0 +0
2016-02-19 2016-02-17 2.662 0 +0
2016-02-18 2016-02-16 2.713 0 +0
2016-02-17 2016-02-15 2.391 0 +0
2016-02-16 2016-02-12 2.306 0 +0
2016-02-15 2016-02-11 2.323 0 +0
2016-02-12 2016-02-05 2.526 0 +0
2016-02-11 2016-02-04 2.543 0 +0
2016-02-05 2016-02-03 2.476 0 +0
2016-02-04 2016-02-02 2.493 0 +0
2016-02-03 2016-02-01 2.476 0 +0
2016-02-02 2016-01-29 2.526 0 +0
2016-02-01 2016-01-28 2.374 0 +0
2016-01-29 2016-01-27 2.425 0 +0
2016-01-28 2016-01-26 2.493 0 +0
2016-01-27 2016-01-25 2.662 0 +0
2016-01-26 2016-01-22 2.628 0 +0
2016-01-25 2016-01-21 2.560 0 +0
2016-01-22 2016-01-20 2.679 0 +0
2016-01-21 2016-01-19 2.933 0 +0
2016-01-20 2016-01-18 2.866 0 +0
2016-01-19 2016-01-15 2.815 0 +0
2016-01-18 2016-01-14 2.950 0 +0
2016-01-15 2016-01-13 2.967 0 +0
2016-01-14 2016-01-12 2.950 0 +0
2016-01-13 2016-01-11 2.967 0 +0
2016-01-12 2016-01-08 3.086 0 +0
2016-01-11 2016-01-07 3.086 0 +0
2016-01-08 2016-01-06 3.357 0 +0
2016-01-07 2016-01-05 3.340 0 +0
2016-01-06 2016-01-04 3.408 0 +0
2016-01-05 2015-12-31 3.662 0 +0
2016-01-04 2015-12-29 3.629 0 +0
2015-12-30 2015-12-28 3.612 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.815 0 +0
2015-12-23 2015-12-21 3.730 0 +0
2015-12-22 2015-12-18 3.679 0 +0
2015-12-21 2015-12-17 3.832 0 +0
2015-12-18 2015-12-16 3.798 0 +0
2015-12-17 2015-12-15 3.747 0 +0
2015-12-16 2015-12-14 3.883 0 +0
2015-12-15 2015-12-11 5.273 0 +0
2015-12-14 2015-12-10 5.273 0 +0
2015-12-11 2015-12-09 5.273 0 +0
2015-12-10 2015-12-08 5.273 0 +0
2015-12-09 2015-12-07 5.273 0 +0
2015-12-08 2015-12-04 5.273 0 +0
2015-12-07 2015-12-03 5.273 0 +0
2015-12-04 2015-12-02 5.273 0 +0
2015-12-03 2015-12-01 5.273 0 +0
2015-12-02 2015-11-30 5.273 0 +0
2015-12-01 2015-11-27 5.273 0 +0
2015-11-30 2015-11-26 5.273 0 +0
2015-11-27 2015-11-25 5.273 0 +0
2015-11-26 2015-11-24 5.273 0 +0
2015-11-25 2015-11-23 5.273 0 +0
2015-11-24 2015-11-20 5.273 0 +0
2015-11-23 2015-11-19 5.273 0 +0
2015-11-20 2015-11-18 5.273 0 +0
2015-11-19 2015-11-17 5.273 0 +0
2015-11-18 2015-11-16 5.273 0 +0
2015-11-17 2015-11-13 5.273 0 +0
2015-11-16 2015-11-12 5.273 0 +0
2015-11-13 2015-11-11 5.273 0 +0
2015-11-12 2015-11-10 5.273 0 +0
2015-11-11 2015-11-09 5.273 0 +0
2015-11-10 2015-11-06 5.273 0 +0
2015-11-09 2015-11-05 5.273 0 +0
2015-11-06 2015-11-04 5.273 0 +0
2015-11-05 2015-11-03 5.273 0 +0
2015-11-04 2015-11-02 5.273 0 +0
2015-11-03 2015-10-30 5.273 0 +0
2015-11-02 2015-10-29 5.273 0 +0
2015-10-30 2015-10-28 5.273 0 +0
2015-10-29 2015-10-27 5.273 0 +0
2015-10-28 2015-10-26 5.273 0 +0
2015-10-27 2015-10-23 5.273 0 +0
2015-10-26 2015-10-22 5.273 0 +0
2015-10-23 2015-10-20 5.273 0 +0
2015-10-22 2015-10-19 5.273 0 +0
2015-10-20 2015-10-16 5.273 0 +0
2015-10-19 2015-10-15 5.273 0 +0
2015-10-16 2015-10-14 5.273 0 +0
2015-10-15 2015-10-13 5.273 0 +0
2015-10-14 2015-10-12 5.273 0 +0
2015-10-13 2015-10-09 5.273 0 +0
2015-10-12 2015-10-08 5.273 0 +0
2015-10-09 2015-10-07 5.273 0 +0
2015-10-08 2015-10-06 5.273 0 +0
2015-10-07 2015-10-05 5.273 0 +0
2015-10-06 2015-10-02 5.273 0 +0
2015-10-05 2015-09-30 5.273 0 +0
2015-10-02 2015-09-29 5.273 0 +0
2015-09-30 2015-09-25 5.273 0 +0
2015-09-29 2015-09-24 5.273 0 +0
2015-09-25 2015-09-23 5.273 0 +0
2015-09-24 2015-09-22 5.273 0 +0
2015-09-23 2015-09-21 5.273 0 +0
2015-09-22 2015-09-18 5.273 0 +0
2015-09-21 2015-09-17 5.273 0 +0
2015-09-18 2015-09-16 5.273 0 +0
2015-09-17 2015-09-15 5.273 0 +0
2015-09-16 2015-09-14 5.273 0 +0
2015-09-15 2015-09-11 5.273 0 +0
2015-09-14 2015-09-10 5.273 0 +0
2015-09-11 2015-09-09 5.273 0 +0
2015-09-10 2015-09-08 5.273 0 +0
2015-09-09 2015-09-07 5.273 0 +0
2015-09-08 2015-09-04 5.273 0 +0
2015-09-07 2015-09-02 5.273 0 +0
2015-09-04 2015-09-01 5.273 0 +0
2015-09-02 2015-08-31 5.273 0 +0
2015-09-01 2015-08-28 5.273 0 +0
2015-08-31 2015-08-27 5.273 0 +0
2015-08-28 2015-08-26 5.273 0 +0
2015-08-27 2015-08-25 5.273 0 +0
2015-08-26 2015-08-24 5.273 0 +0
2015-08-25 2015-08-21 5.273 0 +0
2015-08-24 2015-08-20 5.273 0 +0
2015-08-21 2015-08-19 5.273 0 +0
2015-08-20 2015-08-18 5.273 0 +0
2015-08-19 2015-08-17 5.273 0 +0
2015-08-18 2015-08-14 5.273 0 +0
2015-08-17 2015-08-13 5.273 0 +0
2015-08-14 2015-08-12 5.273 0 +0
2015-08-13 2015-08-11 5.273 0 +0
2015-08-12 2015-08-10 5.273 0 +0
2015-08-11 2015-08-07 5.273 0 +0
2015-08-10 2015-08-06 4.256 0 +0
2015-08-07 2015-08-05 4.188 0 +0
2015-08-06 2015-08-04 4.256 0 +0
2015-08-05 2015-08-03 4.103 0 +0
2015-08-04 2015-07-31 4.120 0 +0
2015-08-03 2015-07-30 4.205 0 +0
2015-07-31 2015-07-29 4.256 0 +0
2015-07-30 2015-07-28 4.069 0 +0
2015-07-29 2015-07-27 4.069 0 +0
2015-07-28 2015-07-24 4.544 0 +0
2015-07-27 2015-07-23 4.782 0 +0
2015-07-24 2015-07-22 4.459 0 +0
2015-07-23 2015-07-21 4.442 0 +0
2015-07-22 2015-07-20 4.425 0 +0
2015-07-21 2015-07-17 4.273 0 +0
2015-07-20 2015-07-16 4.205 0 +0
2015-07-17 2015-07-15 4.137 0 +0
2015-07-16 2015-07-14 4.375 0 +0
2015-07-15 2015-07-13 4.459 0 +0
2015-07-14 2015-07-10 4.358 0 +0
2015-07-13 2015-07-09 4.069 0 +0
2015-07-10 2015-07-08 3.340 0 +0
2015-07-09 2015-07-07 3.764 0 +0
2015-07-08 2015-07-06 4.239 0 +0
2015-07-07 2015-07-03 4.714 0 +0
2015-07-06 2015-07-02 4.900 0 +0
2015-07-03 2015-06-30 5.138 0 +0
2015-07-02 2015-06-29 5.036 0 +0
2015-06-30 2015-06-26 5.239 0 +0
2015-06-29 2015-06-25 5.562 0 +0
2015-06-26 2015-06-24 5.392 0 +0
2015-06-25 2015-06-23 5.324 0 +0
2015-06-24 2015-06-22 5.205 0 +0
2015-06-23 2015-06-19 5.222 0 +0
2015-06-22 2015-06-18 5.375 0 +0
2015-06-19 2015-06-17 5.341 0 +0
2015-06-18 2015-06-16 5.205 0 +0
2015-06-17 2015-06-15 5.460 0 +0
2015-06-16 2015-06-12 5.663 0 +0
2015-06-15 2015-06-11 5.256 0 +0
2015-06-12 2015-06-10 5.273 0 +0
2015-06-11 2015-06-09 5.578 0 +0
2015-06-10 2015-06-08 5.918 0 +0
2015-06-09 2015-06-05 5.799 0 +0
2015-06-08 2015-06-04 5.884 0 +0
2015-06-05 2015-06-03 6.053 0 +0
2015-06-04 2015-06-02 6.189 0 +0
2015-06-03 2015-06-01 6.342 0 +0
2015-06-02 2015-05-29 6.019 0 +0
2015-06-01 2015-05-28 6.291 0 +0
2015-05-29 2015-05-27 6.545 0 +0
2015-05-28 2015-05-26 6.681 0 +0
2015-05-27 2015-05-22 6.562 0 +0
2015-05-26 2015-05-21 6.782 0 +0
2015-05-22 2015-05-20 6.765 0 +0
2015-05-21 2015-05-19 6.392 0 +0
2015-05-20 2015-05-18 6.172 0 +0
2015-05-19 2015-05-15 6.155 0 +0
2015-05-18 2015-05-14 6.240 0 +0
2015-05-15 2015-05-13 6.257 0 +0
2015-05-14 2015-05-12 6.477 0 +0
2015-05-13 2015-05-11 6.477 0 +0
2015-05-12 2015-05-08 6.596 0 +0
2015-05-11 2015-05-07 6.087 0 +0
2015-05-08 2015-05-06 6.325 0 +0
2015-05-07 2015-05-05 6.833 0 +0
2015-05-06 2015-05-04 7.138 0 +0
2015-05-05 2015-04-30 7.444 0 +0
2015-05-04 2015-04-29 7.579 0 +0
2015-04-30 2015-04-28 8.003 0 +0
2015-04-29 2015-04-27 8.122 0 +0
2015-04-28 2015-04-24 7.444 0 +0
2015-04-27 2015-04-23 7.206 0 +0
2015-04-24 2015-04-22 7.172 0 +0
2015-04-23 2015-04-21 7.003 0 +0
2015-04-22 2015-04-20 7.461 0 +0
2015-04-21 2015-04-17 7.749 0 +0
2015-04-20 2015-04-16 6.630 0 +0
2015-04-17 2015-04-15 6.172 0 +0
2015-04-16 2015-04-14 6.240 0 +0
2015-04-15 2015-04-13 6.596 0 +0
2015-04-14 2015-04-10 6.460 0 +0
2015-04-13 2015-04-09 6.002 0 +0
2015-04-10 2015-04-08 5.121 0 +0
2015-04-09 2015-04-02 4.510 0 +0
2015-04-08 2015-04-01 4.341 0 +0
2015-04-02 2015-03-31 4.171 0 +0
2015-04-01 2015-03-30 4.256 0 +0
2015-03-31 2015-03-27 3.815 0 +0
2015-03-30 2015-03-26 3.883 0 +0
2015-03-27 2015-03-25 3.883 0 +0
2015-03-26 2015-03-24 3.951 0 +0
2015-03-25 2015-03-23 3.985 0 +0
2015-03-24 2015-03-20 4.002 0 +0
2015-03-23 2015-03-19 4.019 0 +0
2015-03-20 2015-03-18 4.052 0 +0
2015-03-19 2015-03-17 4.019 0 +0
2015-03-18 2015-03-16 3.883 0 +0
2015-03-17 2015-03-13 3.951 0 +0
2015-03-16 2015-03-12 4.019 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.002 0 +0
2015-03-11 2015-03-09 4.052 0 +0
2015-03-10 2015-03-06 4.086 0 +0
2015-03-09 2015-03-05 3.951 0 +0
2015-03-06 2015-03-04 4.002 0 +0
2015-03-05 2015-03-03 4.019 0 +0
2015-03-04 2015-03-02 4.086 0 +0
2015-03-03 2015-02-27 4.086 0 +0
2015-03-02 2015-02-26 4.120 0 +0
2015-02-27 2015-02-25 3.968 0 +0
2015-02-26 2015-02-24 3.968 0 +0
2015-02-25 2015-02-23 3.917 0 +0
2015-02-24 2015-02-18 3.934 0 +0
2015-02-23 2015-02-16 3.968 0 +0
2015-02-17 2015-02-13 3.968 0 +0
2015-02-16 2015-02-12 3.934 0 +0
2015-02-13 2015-02-11 3.832 0 +0
2015-02-12 2015-02-10 3.832 0 +0
2015-02-11 2015-02-09 3.832 0 +0
2015-02-10 2015-02-06 3.900 0 +0
2015-02-09 2015-02-05 3.985 0 +0
2015-02-06 2015-02-04 3.968 0 +0
2015-02-05 2015-02-03 3.968 0 +0
2015-02-04 2015-02-02 4.019 0 +0
2015-02-03 2015-01-30 4.137 0 +0
2015-02-02 2015-01-29 4.036 0 +0
2015-01-30 2015-01-28 4.019 0 +0
2015-01-29 2015-01-27 4.069 0 +0
2015-01-28 2015-01-26 4.120 0 +0
2015-01-27 2015-01-23 4.120 0 +0
2015-01-26 2015-01-22 4.120 0 +0
2015-01-23 2015-01-21 4.239 0 +0
2015-01-22 2015-01-20 4.154 0 +0
2015-01-21 2015-01-19 4.036 0 +0
2015-01-20 2015-01-16 4.120 0 +0
2015-01-19 2015-01-15 4.324 0 +0
2015-01-16 2015-01-14 4.324 0 +0
2015-01-15 2015-01-13 4.341 0 +0
2015-01-14 2015-01-12 4.273 0 +0
2015-01-13 2015-01-09 4.324 0 +0
2015-01-12 2015-01-08 4.290 0 +0
2015-01-09 2015-01-07 4.307 0 +0
2015-01-08 2015-01-06 4.290 0 +0
2015-01-07 2015-01-05 4.239 0 +0
2015-01-06 2015-01-02 4.239 0 +0
2015-01-05 2014-12-31 4.154 0 +0
2015-01-02 2014-12-29 4.086 0 +0
2014-12-30 2014-12-24 4.052 0 +0
2014-12-29 2014-12-22 4.036 0 +0
2014-12-23 2014-12-19 4.222 0 +0
2014-12-22 2014-12-18 4.154 0 +0
2014-12-19 2014-12-17 3.951 0 +0
2014-12-18 2014-12-16 4.052 0 +0
2014-12-17 2014-12-15 4.036 0 +0
2014-12-16 2014-12-12 3.798 0 +0
2014-12-15 2014-12-11 3.764 0 +0
2014-12-12 2014-12-10 3.679 0 +0
2014-12-11 2014-12-09 3.713 0 +0
2014-12-10 2014-12-08 3.883 0 +0
2014-12-09 2014-12-05 3.832 0 +0
2014-12-08 2014-12-04 3.900 0 +0
2014-12-05 2014-12-03 3.815 0 +0
2014-12-04 2014-12-02 3.917 0 +0
2014-12-03 2014-12-01 3.832 0 +0
2014-12-02 2014-11-28 3.866 0 +0
2014-12-01 2014-11-27 3.646 0 +0
2014-11-28 2014-11-26 3.730 0 +0
2014-11-27 2014-11-25 3.679 0 +0
2014-11-26 2014-11-24 3.815 0 +0
2014-11-25 2014-11-21 3.764 0 +0
2014-11-24 2014-11-20 3.713 0 +0
2014-11-21 2014-11-19 3.713 0 +0
2014-11-20 2014-11-18 3.781 0 +0
2014-11-19 2014-11-17 3.832 0 +0
2014-11-18 2014-11-14 4.188 0 +0
2014-11-17 2014-11-13 4.358 0 +0
2014-11-14 2014-11-12 4.239 0 +0
2014-11-13 2014-11-11 4.137 0 +0
2014-11-12 2014-11-10 4.137 0 +0
2014-11-11 2014-11-07 3.747 0 +0
2014-11-10 2014-11-06 3.713 0 +0
2014-11-07 2014-11-05 3.730 0 +0
2014-11-06 2014-11-04 3.832 0 +0
2014-11-05 2014-11-03 3.815 0 +0
2014-11-04 2014-10-31 3.747 0 +0
2014-11-03 2014-10-30 3.713 0 +0
2014-10-31 2014-10-29 3.747 0 +0
2014-10-30 2014-10-28 3.595 0 +0
2014-10-29 2014-10-27 3.510 0 +0
2014-10-28 2014-10-24 3.629 0 +0
2014-10-27 2014-10-23 3.595 0 +0
2014-10-24 2014-10-22 3.696 0 +0
2014-10-23 2014-10-21 3.510 0 +0
2014-10-22 2014-10-20 3.510 0 +0
2014-10-21 2014-10-17 3.510 0 +0
2014-10-20 2014-10-16 3.476 0 +0
2014-10-17 2014-10-15 3.527 0 +0
2014-10-16 2014-10-14 3.544 0 +0
2014-10-15 2014-10-13 3.544 0 +0
2014-10-14 2014-10-10 3.578 0 +0
2014-10-13 2014-10-09 3.679 0 +0
2014-10-10 2014-10-08 3.629 0 +0
2014-10-09 2014-10-07 3.679 0 +0
2014-10-08 2014-10-06 3.646 0 +0
2014-10-07 2014-10-03 3.493 0 +0
2014-10-06 2014-09-30 3.544 0 +0
2014-10-03 2014-09-29 3.561 0 +0
2014-09-30 2014-09-26 3.629 0 +0
2014-09-29 2014-09-25 3.662 0 +0
2014-09-26 2014-09-24 3.629 0 +0
2014-09-25 2014-09-23 3.696 0 +0
2014-09-24 2014-09-22 3.832 0 +0
2014-09-23 2014-09-19 3.951 0 +0
2014-09-22 2014-09-18 3.917 0 +0
2014-09-19 2014-09-17 3.968 0 +0
2014-09-18 2014-09-16 3.917 0 +0
2014-09-17 2014-09-15 3.934 0 +0
2014-09-16 2014-09-12 4.036 0 +0
2014-09-15 2014-09-11 4.036 0 +0
2014-09-12 2014-09-10 4.086 0 +0
2014-09-11 2014-09-08 3.968 0 +0
2014-09-10 2014-09-05 3.985 0 +0
2014-09-08 2014-09-04 3.934 0 +0
2014-09-05 2014-09-03 3.968 0 +0
2014-09-04 2014-09-02 3.883 0 +0
2014-09-03 2014-09-01 3.696 0 +0
2014-09-02 2014-08-29 3.747 0 +0
2014-09-01 2014-08-28 3.713 0 +0
2014-08-29 2014-08-27 3.798 0 +0
2014-08-28 2014-08-26 3.798 0 +0
2014-08-27 2014-08-25 3.866 0 +0
2014-08-26 2014-08-22 3.917 0 +0
2014-08-25 2014-08-21 3.832 0 +0
2014-08-22 2014-08-20 3.883 0 +0
2014-08-21 2014-08-19 3.917 0 +0
2014-08-20 2014-08-18 3.951 0 +0
2014-08-19 2014-08-15 3.849 0 +0
2014-08-18 2014-08-14 3.798 0 +0
2014-08-15 2014-08-13 3.883 0 +0
2014-08-14 2014-08-12 3.781 0 +0
2014-08-13 2014-08-11 3.646 0 +0
2014-08-12 2014-08-08 3.612 0 +0
2014-08-11 2014-08-07 3.646 0 +0
2014-08-08 2014-08-06 3.764 0 +0
2014-08-07 2014-08-05 3.747 0 +0
2014-08-06 2014-08-04 3.781 0 +0
2014-08-05 2014-08-01 3.815 0 +0
2014-08-04 2014-07-31 3.832 0 +0
2014-08-01 2014-07-30 3.662 0 +0
2014-07-31 2014-07-29 3.730 0 +0
2014-07-30 2014-07-28 3.764 0 +0
2014-07-29 2014-07-25 3.696 0 +0
2014-07-28 2014-07-24 3.730 0 +0
2014-07-25 2014-07-23 3.764 0 +0
2014-07-24 2014-07-22 3.696 0 +0
2014-07-23 2014-07-21 3.646 0 +0
2014-07-22 2014-07-18 3.629 0 +0
2014-07-21 2014-07-17 3.646 0 +0
2014-07-18 2014-07-16 3.679 0 +0
2014-07-17 2014-07-15 3.561 0 +0
2014-07-16 2014-07-14 3.595 0 +0
2014-07-15 2014-07-11 3.646 0 +0
2014-07-14 2014-07-10 3.374 0 +0
2014-07-11 2014-07-09 3.306 0 +0
2014-07-10 2014-07-08 3.408 0 +0
2014-07-09 2014-07-07 3.408 0 +0
2014-07-08 2014-07-04 3.459 0 +0
2014-07-07 2014-07-03 3.476 0 +0
2014-07-04 2014-07-02 3.374 0 +0
2014-07-03 2014-06-30 3.391 0 +0
2014-07-02 2014-06-27 3.374 0 +0
2014-06-30 2014-06-26 3.340 0 +0
2014-06-27 2014-06-25 3.272 0 +0
2014-06-26 2014-06-24 3.306 0 +0
2014-06-25 2014-06-23 3.289 0 +0
2014-06-24 2014-06-20 3.340 0 +0
2014-06-23 2014-06-19 3.357 0 +0
2014-06-20 2014-06-18 3.357 0 +0
2014-06-19 2014-06-17 3.391 0 +0
2014-06-18 2014-06-16 3.374 0 +0
2014-06-17 2014-06-13 3.374 0 +0
2014-06-16 2014-06-12 3.425 0 +0
2014-06-13 2014-06-11 3.408 0 +0
2014-06-12 2014-06-10 3.374 0 +0
2014-06-11 2014-06-09 3.306 0 +0
2014-06-10 2014-06-06 3.205 0 +0
2014-06-09 2014-06-05 3.188 0 +0
2014-06-06 2014-06-04 3.188 0 +0
2014-06-05 2014-06-03 3.222 0 +0
2014-06-04 2014-05-30 3.171 0 +0
2014-06-03 2014-05-29 3.205 0 +0
2014-05-30 2014-05-28 3.188 0 +0
2014-05-29 2014-05-27 3.171 0 +0
2014-05-28 2014-05-26 3.205 0 +0
2014-05-27 2014-05-23 3.256 0 +0
2014-05-26 2014-05-22 3.272 0 +0
2014-05-23 2014-05-21 3.256 0 +0
2014-05-22 2014-05-20 3.205 0 +0
2014-05-21 2014-05-19 3.205 0 +0
2014-05-20 2014-05-16 3.256 0 +0
2014-05-19 2014-05-15 3.205 0 +0
2014-05-16 2014-05-14 3.154 0 +0
2014-05-15 2014-05-13 3.120 0 +0
2014-05-14 2014-05-12 3.120 0 +0
2014-05-13 2014-05-09 3.035 0 +0
2014-05-12 2014-05-08 3.052 0 +0
2014-05-09 2014-05-07 3.052 0 +0
2014-05-08 2014-05-05 3.035 0 +0
2014-05-07 2014-05-02 3.069 0 +0
2014-05-05 2014-04-30 3.137 0 +0
2014-05-02 2014-04-29 3.035 0 +0
2014-04-30 2014-04-28 3.018 0 +0
2014-04-29 2014-04-25 3.035 0 +0
2014-04-28 2014-04-24 3.086 0 +0
2014-04-25 2014-04-23 3.120 0 +0
2014-04-24 2014-04-22 3.086 0 +0
2014-04-23 2014-04-17 3.188 0 +0
2014-04-22 2014-04-16 3.222 0 +0
2014-04-17 2014-04-15 3.222 0 +0
2014-04-16 2014-04-14 3.306 0 +0
2014-04-15 2014-04-11 3.272 0 +0
2014-04-14 2014-04-10 3.340 0 +0
2014-04-11 2014-04-09 3.120 0 +0
2014-04-10 2014-04-08 3.120 0 +0
2014-04-09 2014-04-07 3.086 0 +0
2014-04-08 2014-04-04 3.103 0 +0
2014-04-07 2014-04-03 3.171 0 +0
2014-04-04 2014-04-02 3.137 0 +0
2014-04-03 2014-04-01 3.103 0 +0
2014-04-02 2014-03-31 2.984 0 +0
2014-04-01 2014-03-28 2.984 0 +0
2014-03-31 2014-03-27 2.933 0 +0
2014-03-28 2014-03-26 3.018 0 +0
2014-03-27 2014-03-25 2.967 0 +0
2014-03-26 2014-03-24 3.001 0 +0
2014-03-25 2014-03-21 2.967 0 +0
2014-03-24 2014-03-20 2.933 0 +0
2014-03-21 2014-03-19 2.984 0 +0
2014-03-20 2014-03-18 2.967 0 +0
2014-03-19 2014-03-17 2.967 0 +0
2014-03-18 2014-03-14 3.001 0 +0
2014-03-17 2014-03-13 3.035 0 +0
2014-03-14 2014-03-12 3.018 0 +0
2014-03-13 2014-03-11 3.069 0 +0
2014-03-12 2014-03-10 3.103 0 +0
2014-03-11 2014-03-07 3.154 0 +0
2014-03-10 2014-03-06 3.154 0 +0
2014-03-07 2014-03-05 3.137 0 +0
2014-03-06 2014-03-04 3.205 0 +0
2014-03-05 2014-03-03 3.171 0 +0
2014-03-04 2014-02-28 3.256 0 +0
2014-03-03 2014-02-27 3.222 0 +0
2014-02-28 2014-02-26 3.205 0 +0
2014-02-27 2014-02-25 3.205 0 +0
2014-02-26 2014-02-24 3.222 0 +0
2014-02-25 2014-02-21 3.272 0 +0
2014-02-24 2014-02-20 3.222 0 +0
2014-02-21 2014-02-19 3.272 0 +0
2014-02-20 2014-02-18 3.272 0 +0
2014-02-19 2014-02-17 3.289 0 +0
2014-02-18 2014-02-14 3.306 0 +0
2014-02-17 2014-02-13 3.306 0 +0
2014-02-14 2014-02-12 3.272 0 +0
2014-02-13 2014-02-11 3.205 0 +0
2014-02-12 2014-02-10 3.120 0 +0
2014-02-11 2014-02-07 3.103 0 +0
2014-02-10 2014-02-06 3.018 0 +0
2014-02-07 2014-02-05 2.967 0 +0
2014-02-06 2014-02-04 2.984 0 +0
2014-02-05 2014-01-30 3.103 0 +0
2014-02-04 2014-01-28 3.069 0 +0
2014-01-29 2014-01-27 3.069 0 +0
2014-01-28 2014-01-24 3.205 0 +0
2014-01-27 2014-01-23 3.239 0 +0
2014-01-24 2014-01-22 3.289 0 +0
2014-01-23 2014-01-21 3.256 0 +0
2014-01-22 2014-01-20 3.239 0 +0
2014-01-21 2014-01-17 3.306 0 +0
2014-01-20 2014-01-16 3.289 0 +0
2014-01-17 2014-01-15 3.272 0 +0
2014-01-16 2014-01-14 3.188 0 +0
2014-01-15 2014-01-13 3.222 0 +0
2014-01-14 2014-01-10 3.256 0 +0
2014-01-13 2014-01-09 3.272 0 +0
2014-01-10 2014-01-08 3.289 0 +0
2014-01-09 2014-01-07 3.306 0 +0
2014-01-08 2014-01-06 3.340 0 +0
2014-01-07 2014-01-03 3.391 0 +0
2014-01-06 2014-01-02 3.459 0 +0
2014-01-03 2013-12-31 3.425 0 +0
2014-01-02 2013-12-27 3.442 0 +0
2013-12-30 2013-12-24 3.425 0 +0
2013-12-27 2013-12-20 3.357 0 +0
2013-12-23 2013-12-19 3.391 0 +0
2013-12-20 2013-12-18 3.476 0 +0
2013-12-19 2013-12-17 3.493 0 +0
2013-12-18 2013-12-16 3.425 0 +0
2013-12-17 2013-12-13 3.425 0 +0
2013-12-16 2013-12-12 3.408 0 +0
2013-12-13 2013-12-11 3.442 0 +0
2013-12-12 2013-12-10 3.544 0 +0
2013-12-11 2013-12-09 3.527 0 +0
2013-12-10 2013-12-06 3.544 0 +0
2013-12-09 2013-12-05 3.595 0 +0
2013-12-06 2013-12-04 3.595 0 +0
2013-12-05 2013-12-03 3.493 0 +0
2013-12-04 2013-12-02 3.578 0 +0
2013-12-03 2013-11-29 3.544 0 +0
2013-12-02 2013-11-28 3.374 0 +0
2013-11-29 2013-11-27 3.425 0 +0
2013-11-28 2013-11-26 3.408 0 +0
2013-11-27 2013-11-25 3.442 0 +0
2013-11-26 2013-11-22 3.493 0 +0
2013-11-25 2013-11-21 3.442 0 +0
2013-11-22 2013-11-20 3.459 0 +0
2013-11-21 2013-11-19 3.340 0 +0
2013-11-20 2013-11-18 3.425 0 +0
2013-11-19 2013-11-15 3.306 0 +0
2013-11-18 2013-11-14 3.222 0 +0
2013-11-15 2013-11-13 3.222 0 +0
2013-11-14 2013-11-12 3.239 0 +0
2013-11-13 2013-11-11 3.272 0 +0
2013-11-12 2013-11-08 3.256 0 +0
2013-11-11 2013-11-07 3.357 0 +0
2013-11-08 2013-11-06 3.374 0 +0
2013-11-07 2013-11-05 3.442 0 +0
2013-11-06 2013-11-04 3.391 0 +0
2013-11-05 2013-11-01 3.272 0 +0
2013-11-04 2013-10-31 3.256 0 +0
2013-11-01 2013-10-30 3.272 0 +0
2013-10-31 2013-10-29 3.357 0 +0
2013-10-30 2013-10-28 3.340 0 +0
2013-10-29 2013-10-25 3.357 0 +0
2013-10-28 2013-10-24 3.408 0 +0
2013-10-25 2013-10-23 3.357 0 +0
2013-10-24 2013-10-22 3.425 0 +0
2013-10-23 2013-10-21 3.425 0 +0
2013-10-22 2013-10-18 3.391 0 +0
2013-10-21 2013-10-17 3.357 0 +0
2013-10-18 2013-10-16 3.391 0 +0
2013-10-17 2013-10-15 3.459 0 +0
2013-10-16 2013-10-11 3.459 0 +0
2013-10-15 2013-10-10 3.476 0 +0
2013-10-11 2013-10-09 3.544 0 +0
2013-10-10 2013-10-08 3.544 0 +0
2013-10-09 2013-10-07 3.425 0 +0
2013-10-08 2013-10-04 3.459 0 +0
2013-10-07 2013-10-03 3.493 0 +0
2013-10-04 2013-10-02 3.459 0 +0
2013-10-03 2013-09-30 3.442 0 +0
2013-10-02 2013-09-27 3.442 0 +0
2013-09-30 2013-09-26 3.476 0 +0
2013-09-27 2013-09-25 3.544 0 +0
2013-09-26 2013-09-24 3.578 0 +0
2013-09-25 2013-09-23 3.629 0 +0
2013-09-24 2013-09-19 3.679 0 +0
2013-09-23 2013-09-18 3.696 0 +0
2013-09-19 2013-09-17 3.629 0 +0
2013-09-18 2013-09-16 3.696 0 +0
2013-09-17 2013-09-13 3.713 0 +0
2013-09-16 2013-09-12 3.900 0 +0
2013-09-13 2013-09-11 3.866 0 +0
2013-09-12 2013-09-10 3.900 0 +0
2013-09-11 2013-09-09 3.798 0 +0
2013-09-10 2013-09-06 3.679 0 +0
2013-09-09 2013-09-05 3.679 0 +0
2013-09-06 2013-09-04 3.527 0 +0
2013-09-05 2013-09-03 3.408 0 +0
2013-09-04 2013-09-02 3.357 0 +0
2013-09-03 2013-08-30 3.357 0 +0
2013-09-02 2013-08-29 3.289 0 +0
2013-08-30 2013-08-28 3.340 0 +0
2013-08-29 2013-08-27 3.374 0 +0
2013-08-28 2013-08-26 3.408 0 +0
2013-08-27 2013-08-23 3.391 0 +0
2013-08-26 2013-08-22 3.442 0 +0
2013-08-23 2013-08-21 3.408 0 +0
2013-08-22 2013-08-20 3.374 0 +0
2013-08-21 2013-08-19 3.595 0 +0
2013-08-20 2013-08-16 3.493 0 +0
2013-08-19 2013-08-15 3.476 0 +0
2013-08-16 2013-08-13 3.459 0 +0
2013-08-15 2013-08-12 3.374 0 +0
2013-08-13 2013-08-09 3.272 0 +0
2013-08-12 2013-08-08 3.289 0 +0
2013-08-09 2013-08-07 3.256 0 +0
2013-08-08 2013-08-06 3.323 0 +0
2013-08-07 2013-08-05 3.340 0 +0
2013-08-06 2013-08-02 3.289 0 +0
2013-08-05 2013-08-01 3.239 0 +0
2013-08-02 2013-07-31 3.188 0 +0
2013-08-01 2013-07-30 3.256 0 +0
2013-07-31 2013-07-29 3.256 0 +0
2013-07-30 2013-07-26 3.340 0 +0
2013-07-29 2013-07-25 3.340 0 +0
2013-07-26 2013-07-24 3.239 0 +0
2013-07-25 2013-07-23 3.256 0 +0
2013-07-24 2013-07-22 3.171 0 +0
2013-07-23 2013-07-19 3.205 0 +0
2013-07-22 2013-07-18 3.272 0 +0
2013-07-19 2013-07-17 3.272 0 +0
2013-07-18 2013-07-16 3.306 0 +0
2013-07-17 2013-07-15 3.340 0 +0
2013-07-16 2013-07-12 3.306 0 +0
2013-07-15 2013-07-11 3.289 0 +0
2013-07-12 2013-07-10 3.171 0 +0
2013-07-11 2013-07-09 3.222 0 +0
2013-07-10 2013-07-08 3.256 0 +0
2013-07-09 2013-07-05 3.289 0 +0
2013-07-08 2013-07-04 3.272 0 +0
2013-07-05 2013-07-03 3.239 0 +0
2013-07-04 2013-07-02 3.442 0 +0
2013-07-03 2013-06-28 3.442 0 +0
2013-07-02 2013-06-27 3.374 0 +0
2013-06-28 2013-06-26 3.357 0 +0
2013-06-27 2013-06-25 3.272 0 +0
2013-06-26 2013-06-24 3.256 0 +0
2013-06-25 2013-06-21 3.425 0 +0
2013-06-24 2013-06-20 3.289 0 +0
2013-06-21 2013-06-19 3.340 0 +0
2013-06-20 2013-06-18 3.527 0 +0
2013-06-19 2013-06-17 3.103 0 +0
2013-06-18 2013-06-14 3.052 0 +0
2013-06-17 2013-06-13 3.103 0 +0
2013-06-14 2013-06-11 3.171 0 +0
2013-06-13 2013-06-10 3.222 0 +0
2013-06-11 2013-06-07 3.289 0 +0
2013-06-10 2013-06-06 3.306 0 +0
2013-06-07 2013-06-05 3.357 0 +0
2013-06-06 2013-06-04 3.408 0 +0
2013-06-05 2013-06-03 3.391 0 +0
2013-06-04 2013-05-31 3.374 0 +0
2013-06-03 2013-05-30 3.374 0 +0
2013-05-31 2013-05-29 3.340 0 +0
2013-05-30 2013-05-28 3.425 0 +0
2013-05-29 2013-05-27 3.306 0 +0
2013-05-28 2013-05-24 3.289 0 +0
2013-05-27 2013-05-23 3.289 0 +0
2013-05-24 2013-05-22 3.391 0 +0
2013-05-23 2013-05-21 3.391 0 +0
2013-05-22 2013-05-20 3.408 0 +0
2013-05-21 2013-05-16 3.256 0 +0
2013-05-20 2013-05-15 3.340 0 +0
2013-05-16 2013-05-14 3.272 0 +0
2013-05-15 2013-05-13 3.357 0 +0
2013-05-14 2013-05-10 3.459 0 +0
2013-05-13 2013-05-09 3.442 0 +0
2013-05-10 2013-05-08 3.425 0 +0
2013-05-09 2013-05-07 3.544 0 +0
2013-05-08 2013-05-06 3.205 0 +0
2013-05-07 2013-05-03 3.205 0 +0
2013-05-06 2013-05-02 3.154 0 +0
2013-05-03 2013-04-30 3.137 0 +0
2013-05-02 2013-04-29 3.120 0 +0
2013-04-30 2013-04-26 3.222 0 +0
2013-04-29 2013-04-25 3.154 0 +0
2013-04-26 2013-04-24 3.188 0 +0
2013-04-25 2013-04-23 3.120 0 +0
2013-04-24 2013-04-22 3.222 0 +0
2013-04-23 2013-04-19 3.272 0 +0
2013-04-22 2013-04-18 3.137 0 +0
2013-04-19 2013-04-17 3.171 0 +0
2013-04-18 2013-04-16 3.222 0 +0
2013-04-17 2013-04-15 3.188 0 +0
2013-04-16 2013-04-12 3.256 0 +0
2013-04-15 2013-04-11 3.272 0 +0
2013-04-12 2013-04-10 3.289 0 +0
2013-04-11 2013-04-09 3.222 0 +0
2013-04-10 2013-04-08 3.205 0 +0
2013-04-09 2013-04-05 3.239 0 +0
2013-04-08 2013-04-03 3.442 0 +0
2013-04-05 2013-04-02 3.459 0 +0
2013-04-03 2013-03-28 3.561 0 +0
2013-04-02 2013-03-27 3.679 0 +0
2013-03-28 2013-03-26 3.679 0 +0
2013-03-27 2013-03-25 3.764 0 +0
2013-03-26 2013-03-22 3.764 0 +0
2013-03-25 2013-03-21 3.781 0 +0
2013-03-22 2013-03-20 3.832 0 +0
2013-03-21 2013-03-19 3.747 0 +0
2013-03-20 2013-03-18 3.781 0 +0
2013-03-19 2013-03-15 3.849 0 +0
2013-03-18 2013-03-14 3.951 0 +0
2013-03-15 2013-03-13 3.883 0 +0
2013-03-14 2013-03-12 3.934 0 +0
2013-03-13 2013-03-11 4.120 0 +0
2013-03-12 2013-03-08 4.205 0 +0
2013-03-11 2013-03-07 4.103 0 +0
2013-03-08 2013-03-06 4.086 0 +0
2013-03-07 2013-03-05 3.900 0 +0
2013-03-06 2013-03-04 3.849 0 +0
2013-03-05 2013-03-01 3.934 0 +0
2013-03-04 2013-02-28 3.900 0 +0
2013-03-01 2013-02-27 3.815 0 +0
2013-02-28 2013-02-26 3.730 0 +0
2013-02-27 2013-02-25 3.951 0 +0
2013-02-26 2013-02-22 4.052 0 +0
2013-02-25 2013-02-21 3.985 0 +0
2013-02-22 2013-02-20 4.171 0 +0
2013-02-21 2013-02-19 4.069 0 +0
2013-02-20 2013-02-18 4.290 0 +0
2013-02-19 2013-02-15 4.239 0 +0
2013-02-18 2013-02-14 4.154 0 +0
2013-02-15 2013-02-08 4.205 0 +0
2013-02-14 2013-02-07 4.036 0 +0
2013-02-08 2013-02-06 4.019 0 +0
2013-02-07 2013-02-05 4.052 0 +0
2013-02-06 2013-02-04 4.069 0 +0
2013-02-05 2013-02-01 4.002 0 +0
2013-02-04 2013-01-31 4.036 0 +0
2013-02-01 2013-01-30 4.188 0 +0
2013-01-31 2013-01-29 4.205 0 +0
2013-01-30 2013-01-28 4.019 0 +0
2013-01-29 2013-01-25 4.120 0 +0
2013-01-28 2013-01-24 4.290 0 +0
2013-01-25 2013-01-23 4.425 0 +0
2013-01-24 2013-01-22 4.493 0 +0
2013-01-23 2013-01-21 4.544 0 +0
2013-01-22 2013-01-18 4.375 0 +0
2013-01-21 2013-01-17 4.290 0 +0
2013-01-18 2013-01-16 4.442 0 +0
2013-01-17 2013-01-15 4.544 0 +0
2013-01-16 2013-01-14 4.425 0 +0
2013-01-15 2013-01-11 4.358 0 +0
2013-01-14 2013-01-10 4.476 0 +0
2013-01-11 2013-01-09 4.324 0 +0
2013-01-10 2013-01-08 4.188 0 +0
2013-01-09 2013-01-07 4.307 0 +0
2013-01-08 2013-01-04 4.137 0 +0
2013-01-07 2013-01-03 4.171 0 +0
2013-01-04 2013-01-02 4.036 0 +0
2013-01-03 2012-12-31 3.781 0 +0
2013-01-02 2012-12-27 3.815 0 +0
2012-12-28 2012-12-24 3.798 0 +0
2012-12-27 2012-12-20 3.866 0 +0
2012-12-21 2012-12-19 3.832 0 +0
2012-12-20 2012-12-18 3.866 0 +0
2012-12-19 2012-12-17 3.934 0 +0
2012-12-18 2012-12-14 3.849 0 -3,702,337
2012-12-14 2012-12-12 3.781 3,702,337 -5,308 0.17% 13,999,159
2012-12-12 2012-12-10 3.866 3,707,645 -17,693 0.17% 14,333,562
2012-12-07 2012-12-05 3.646 3,725,338 -52,607 0.17% 13,580,798
2012-12-04 2012-11-30 3.476 3,777,945 -68,413 0.17% 13,131,993
2012-11-30 2012-11-28 3.476 3,846,358 +35,386 0.17% 13,369,794
2012-11-28 2012-11-26 3.578 3,810,972 +29,488 0.17% 13,634,504
2012-11-27 2012-11-23 3.612 3,781,484 -34,796 0.17% 13,657,242
2012-11-26 2012-11-22 3.544 3,816,280 -5,897 0.17% 13,524,078
2012-11-23 2012-11-21 3.544 3,822,177 -1,829 0.17% 13,544,975
2012-11-22 2012-11-20 3.459 3,824,006 -4,128 0.17% 13,227,259
2012-11-21 2012-11-19 3.510 3,828,134 -177 0.17% 13,436,267
2012-11-20 2012-11-16 3.510 3,828,311 +8,847 0.17% 13,436,888
2012-11-19 2012-11-15 3.578 3,819,464 -40,694 0.17% 13,664,886
2012-11-16 2012-11-14 3.629 3,860,158 -59 0.17% 14,006,834
2012-11-15 2012-11-13 3.391 3,860,217 +34,206 0.17% 13,090,700
2012-11-14 2012-11-12 3.561 3,826,011 +123,851 0.17% 13,623,436
2012-11-13 2012-11-09 3.798 3,702,160 -59,360 0.17% 14,061,263
2012-11-09 2012-11-07 4.036 3,761,520 -47,181 0.17% 15,179,640
2012-11-06 2012-11-02 3.730 3,808,701 +47,181 0.17% 14,207,599
2012-11-05 2012-11-01 3.798 3,761,520 -53,079 0.17% 14,286,720
2012-11-02 2012-10-31 3.510 3,814,599 -61,070 0.17% 13,388,761
2012-11-01 2012-10-30 3.222 3,875,669 -29,488 0.18% 12,485,945
2012-10-31 2012-10-29 3.205 3,905,157 -29,488 0.18% 12,514,729
2012-10-30 2012-10-26 3.086 3,934,645 +41,873 0.18% 12,142,220
2012-10-29 2012-10-25 3.222 3,892,772 +20,052 0.18% 12,541,044
2012-10-26 2012-10-24 3.323 3,872,720 +17,693 0.18% 12,870,437
2012-10-25 2012-10-22 3.289 3,855,027 +2,949 0.17% 12,680,906
2012-10-24 2012-10-19 3.272 3,852,078 +2,948 0.17% 12,605,890
2012-10-22 2012-10-18 3.323 3,849,130 -28,898 0.17% 12,792,039
2012-10-19 2012-10-17 3.256 3,878,028 +2,949 0.18% 12,625,056
2012-10-17 2012-10-15 3.205 3,875,079 -32,437 0.18% 12,418,339
2012-10-16 2012-10-12 3.069 3,907,516 -35,386 0.18% 11,992,245
2012-10-08 2012-10-04 2.764 3,942,902 -2,949 0.18% 10,897,446
2012-10-04 2012-09-28 2.679 3,945,851 +2,949 0.18% 10,571,069
2012-09-28 2012-09-26 2.611 3,942,902 -1,769 0.18% 10,295,747
2012-09-27 2012-09-25 2.662 3,944,671 -5,898 0.18% 10,501,022
2012-09-26 2012-09-24 2.764 3,950,569 -1,239 0.18% 10,918,636
2012-09-25 2012-09-21 2.798 3,951,808 -884 0.18% 11,056,074
2012-09-24 2012-09-20 2.764 3,952,692 -5,957 0.18% 10,924,504
2012-09-21 2012-09-19 2.883 3,958,649 +5,308 0.18% 11,410,825
2012-09-18 2012-09-14 2.849 3,953,341 -5,898 0.18% 11,261,460
2012-09-13 2012-09-11 2.526 3,959,239 +2,359 0.18% 10,002,743
2012-09-11 2012-09-07 2.662 3,956,880 +35,386 0.18% 10,533,524
2012-09-05 2012-09-03 2.476 3,921,494 +47,181 0.18% 9,707,906
2012-09-04 2012-08-31 2.509 3,874,313 -1,769 0.18% 9,722,491
2012-09-03 2012-08-30 2.662 3,876,082 +17,693 0.18% 10,318,433
2012-08-31 2012-08-29 2.984 3,858,389 +590 0.17% 11,514,360
2012-08-29 2012-08-27 3.035 3,857,799 +1,769 0.17% 11,708,837
2012-08-28 2012-08-24 3.120 3,856,030 +29,488 0.17% 12,030,381
2012-08-27 2012-08-23 3.205 3,826,542 -17,693 0.17% 12,262,794
2012-08-24 2012-08-22 3.120 3,844,235 -2,948 0.17% 11,993,582
2012-08-23 2012-08-21 3.256 3,847,183 +47,181 0.17% 12,524,639
2012-08-20 2012-08-16 3.256 3,800,002 +28,898 0.17% 12,371,040
2012-08-13 2012-08-09 3.493 3,771,104 -20,052 0.17% 13,172,156
2012-08-09 2012-08-07 3.442 3,791,156 -4,128 0.17% 13,049,349
2012-08-08 2012-08-06 3.256 3,795,284 -56,617 0.17% 12,355,680
2012-08-07 2012-08-03 3.137 3,851,901 +28,308 0.17% 12,082,811
2012-08-06 2012-08-02 3.205 3,823,593 +29,046 0.17% 12,253,343
2012-08-01 2012-07-30 3.256 3,794,547 -241,803 0.17% 12,353,281
2012-07-31 2012-07-27 3.306 4,036,350 -18,283 0.18% 13,345,799
2012-07-25 2012-07-23 3.171 4,054,633 +46,002 0.18% 12,856,250
2012-07-23 2012-07-19 3.357 4,008,631 -531 0.18% 13,458,058
2012-07-20 2012-07-18 3.357 4,009,162 -29,488 0.18% 13,459,841
2012-07-18 2012-07-16 3.205 4,038,650 -1,563 0.18% 12,942,529
2012-07-11 2012-07-09 3.323 4,040,213 +66,643 0.18% 13,427,077
2012-07-06 2012-07-04 3.442 3,973,570 +146,262 0.18% 13,677,227
2012-07-05 2012-07-03 3.323 3,827,308 -92,004 0.17% 12,719,517
2012-07-04 2012-06-29 3.137 3,919,312 -6,487 0.18% 12,294,269
2012-07-03 2012-06-28 3.052 3,925,799 -29,488 0.18% 11,981,790
2012-06-28 2012-06-26 2.950 3,955,287 -1,828 0.18% 11,669,396
2012-06-25 2012-06-21 3.086 3,957,115 +29,488 0.18% 12,211,561
2012-06-22 2012-06-20 3.222 3,927,627 -61,336 0.18% 12,653,334
2012-06-20 2012-06-18 3.120 3,988,963 -2,359 0.18% 12,445,117
2012-06-18 2012-06-14 3.103 3,991,322 +33,617 0.18% 12,384,800
2012-06-15 2012-06-13 3.171 3,957,705 -11,796 0.18% 12,548,915
2012-06-13 2012-06-11 3.272 3,969,501 -12,090 0.18% 12,990,156
2012-06-12 2012-06-08 2.950 3,981,591 +14,744 0.18% 11,747,002
2012-06-11 2012-06-07 3.086 3,966,847 +55,438 0.18% 12,241,594
2012-06-08 2012-06-06 3.052 3,911,409 +5,898 0.18% 11,937,871
2012-06-07 2012-06-05 3.103 3,905,511 +5,308 0.18% 12,118,534
2012-06-06 2012-06-04 3.239 3,900,203 +8,551 0.18% 12,631,116
2012-06-05 2012-06-01 3.306 3,891,652 -4,128 0.18% 12,867,369
2012-06-01 2012-05-30 3.272 3,895,780 +6,487 0.18% 12,748,905
2012-05-31 2012-05-29 3.425 3,889,293 +48,951 0.18% 13,321,195
2012-05-29 2012-05-25 3.171 3,840,342 +176,929 0.17% 12,176,785
2012-05-25 2012-05-23 3.222 3,663,413 +4,129 0.17% 11,802,136
2012-05-22 2012-05-18 3.340 3,659,284 -2,359 0.17% 12,223,160
2012-05-21 2012-05-17 3.188 3,661,643 -2,949 0.17% 11,672,261
2012-05-18 2012-05-16 3.425 3,664,592 +16,513 0.17% 12,551,572
2012-05-17 2012-05-15 3.612 3,648,079 -10,616 0.16% 13,175,435
2012-05-16 2012-05-14 3.239 3,658,695 +6,488 0.17% 11,848,973
2012-05-15 2012-05-11 3.595 3,652,207 -31,258 0.17% 13,128,418
2012-05-14 2012-05-10 3.544 3,683,465 -1,769 0.17% 13,053,410
2012-05-11 2012-05-09 3.730 3,685,234 +1,180 0.17% 13,747,030
2012-05-09 2012-05-07 4.188 3,684,054 +21,231 0.17% 15,429,224
2012-05-04 2012-05-02 4.358 3,662,823 -1,179 0.17% 15,961,371
2012-05-03 2012-04-30 4.290 3,664,002 -50,720 0.17% 15,718,003
2012-05-02 2012-04-27 4.137 3,714,722 +51,899 0.17% 15,368,705
2012-04-30 2012-04-26 4.222 3,662,823 -3,538 0.17% 15,464,519
2012-04-27 2012-04-25 4.256 3,666,361 -3,598 0.17% 15,603,790
2012-04-26 2012-04-24 4.137 3,669,959 -195,212 0.17% 15,183,510
2012-04-24 2012-04-20 4.409 3,865,171 +590 0.17% 17,039,749
2012-04-23 2012-04-19 4.442 3,864,581 +2,948 0.17% 17,168,203
2012-04-18 2012-04-16 4.493 3,861,633 -12,974 0.17% 17,351,539
2012-04-17 2012-04-13 4.527 3,874,607 +41,283 0.18% 17,541,231
2012-04-16 2012-04-12 4.527 3,833,324 -9,436 0.17% 17,354,333
2012-04-13 2012-04-11 4.425 3,842,760 +147,441 0.17% 17,006,107
2012-04-12 2012-04-10 4.748 3,695,319 -7,077 0.17% 17,544,100
2012-04-11 2012-04-05 4.799 3,702,396 +24,180 0.17% 17,766,032
2012-04-10 2012-04-03 4.748 3,678,216 -3,538 0.17% 17,462,901
2012-04-05 2012-04-02 4.612 3,681,754 +13,505 0.17% 16,980,279
2012-04-03 2012-03-30 4.544 3,668,249 +16,514 0.17% 16,669,199
2012-04-02 2012-03-29 4.273 3,651,735 -11,206 0.17% 15,603,461
2012-03-30 2012-03-28 4.358 3,662,941 +25,950 0.17% 15,961,885
2012-03-29 2012-03-27 4.409 3,636,991 -97,311 0.16% 16,033,809
2012-03-28 2012-03-26 4.154 3,734,302 +41,283 0.17% 15,513,031
2012-03-27 2012-03-23 4.239 3,693,019 -21,231 0.17% 15,654,626
2012-03-26 2012-03-22 4.103 3,714,250 -32,437 0.17% 15,240,796
2012-03-23 2012-03-21 4.086 3,746,687 -16,514 0.17% 15,310,367
2012-03-22 2012-03-20 4.239 3,763,201 -8,581 0.17% 15,952,126
2012-03-21 2012-03-19 4.290 3,771,782 +23,296 0.17% 16,180,362
2012-03-20 2012-03-16 4.409 3,748,486 -5,898 0.17% 16,525,339
2012-03-19 2012-03-15 4.375 3,754,384 -1,408,329 0.17% 16,424,023
2012-03-16 2012-03-14 4.510 5,162,713 -70,772 0.23% 23,285,242
2012-03-15 2012-03-13 4.544 5,233,485 -34,796 0.24% 23,781,920
2012-03-14 2012-03-12 4.442 5,268,281 +50,396 0.24% 23,404,069
2012-03-13 2012-03-09 4.680 5,217,885 +69,887 0.24% 24,418,823
2012-03-12 2012-03-08 4.595 5,147,998 -79,029 0.23% 23,655,319
2012-03-09 2012-03-07 4.663 5,227,027 +5,308 0.24% 24,372,977
2012-03-08 2012-03-06 4.561 5,221,719 +24,122 0.24% 23,816,992
2012-03-07 2012-03-05 4.748 5,197,597 +24,180 0.23% 24,676,398
2012-03-06 2012-03-02 4.748 5,173,417 -31,258 0.23% 24,561,600
2012-03-05 2012-03-01 4.442 5,204,675 +12,386 0.24% 23,121,502
2012-03-02 2012-02-29 4.510 5,192,289 +21,231 0.23% 23,418,638
2012-03-01 2012-02-28 4.476 5,171,058 -11,795 0.23% 23,147,520
2012-02-29 2012-02-27 4.358 5,182,853 -9,554 0.23% 22,585,159
2012-02-28 2012-02-24 4.188 5,192,407 -5,308 0.23% 21,746,372
2012-02-27 2012-02-23 3.968 5,197,715 +15,334 0.23% 20,622,887
2012-02-24 2012-02-22 4.103 5,182,381 -1,180 0.23% 21,265,022
2012-02-23 2012-02-21 4.171 5,183,561 -1,769 0.23% 21,621,432
2012-02-22 2012-02-20 4.120 5,185,330 -50,455 0.23% 21,365,045
2012-02-21 2012-02-17 3.934 5,235,785 +14,745 0.24% 20,596,382
2012-02-20 2012-02-16 4.069 5,221,040 +17,692 0.24% 21,246,598
2012-02-17 2012-02-15 4.273 5,203,348 -2,948 0.24% 22,233,332
2012-02-14 2012-02-10 4.069 5,206,296 -325 0.24% 21,186,599
2012-02-09 2012-02-07 3.849 5,206,621 -28,898 0.24% 20,040,242
2012-02-08 2012-02-06 3.866 5,235,519 +2,359 0.24% 20,240,243
2012-02-07 2012-02-03 3.679 5,233,160 -14,744 0.24% 19,255,060
2012-02-06 2012-02-02 3.391 5,247,904 +4,718 0.24% 17,796,599
2012-02-03 2012-02-01 3.357 5,243,186 -15,334 0.24% 17,602,794
2012-02-02 2012-01-31 2.916 5,258,520 -7,077 0.24% 15,336,036
2012-02-01 2012-01-30 2.950 5,265,597 +17,398 0.24% 15,535,241
2012-01-31 2012-01-27 3.052 5,248,199 +5,898 0.24% 16,017,840
2012-01-30 2012-01-26 3.154 5,242,301 -41,284 0.24% 16,533,166
2012-01-27 2012-01-20 3.086 5,283,585 -11,795 0.24% 16,305,016
2012-01-26 2012-01-19 3.018 5,295,380 +12,974 0.24% 15,982,263
2012-01-19 2012-01-17 3.154 5,282,406 -35,385 0.24% 16,659,650
2012-01-18 2012-01-16 2.950 5,317,791 -58,977 0.24% 15,689,231
2012-01-13 2012-01-11 3.069 5,376,768 +23,591 0.24% 16,501,408
2012-01-11 2012-01-09 3.120 5,353,177 -3,126 0.24% 16,701,311
2012-01-06 2012-01-04 3.205 5,356,303 +11,795 0.24% 17,165,169
2012-01-05 2012-01-03 3.120 5,344,508 -20,642 0.24% 16,674,265
2012-01-04 2011-12-30 3.001 5,365,150 +21,822 0.24% 16,101,868
2011-12-30 2011-12-28 3.001 5,343,328 -39,809 0.24% 16,036,376
2011-12-28 2011-12-22 2.883 5,383,137 -17,693 0.24% 15,516,919
2011-12-23 2011-12-21 2.933 5,400,830 -17,693 0.24% 15,842,647
2011-12-21 2011-12-19 2.679 5,418,523 +17,693 0.24% 14,516,407
2011-12-20 2011-12-16 2.747 5,400,830 -29,489 0.24% 14,835,311
2011-12-19 2011-12-15 2.713 5,430,319 -11,795 0.25% 14,732,161
2011-12-16 2011-12-14 2.764 5,442,114 -23,590 0.25% 15,040,989
2011-12-15 2011-12-13 2.764 5,465,704 +72,541 0.25% 15,106,187
2011-12-09 2011-12-07 2.883 5,393,163 -22,411 0.24% 15,545,819
2011-12-08 2011-12-06 2.594 5,415,574 +20,641 0.24% 14,049,377
2011-12-07 2011-12-05 2.764 5,394,933 +590 0.24% 14,910,589
2011-12-06 2011-12-02 2.832 5,394,343 -70,772 0.24% 15,274,822
2011-12-05 2011-12-01 2.747 5,465,115 -47,181 0.25% 15,011,893
2011-12-02 2011-11-30 2.425 5,512,296 -82,567 0.25% 13,365,638
2011-11-25 2011-11-23 2.187 5,594,863 -2,949 0.25% 12,237,714
2011-11-23 2011-11-21 2.272 5,597,812 +41,284 0.25% 12,718,745
2011-11-22 2011-11-18 2.289 5,556,528 -10,616 0.25% 12,719,160
2011-11-18 2011-11-16 2.340 5,567,144 +41,284 0.25% 13,026,648
2011-11-17 2011-11-15 2.425 5,525,860 -58,977 0.25% 13,398,527
2011-11-15 2011-11-11 2.340 5,584,837 +47,181 0.25% 13,068,048
2011-11-14 2011-11-10 2.323 5,537,656 +35,976 0.25% 12,863,753
2011-11-11 2011-11-09 2.526 5,501,680 -117,953 0.25% 13,899,614
2011-11-10 2011-11-08 2.509 5,619,633 -87,285 0.25% 14,102,328
2011-11-08 2011-11-04 2.560 5,706,918 +1,179 0.26% 14,611,665
2011-11-03 2011-11-01 2.391 5,705,739 +41,284 0.26% 13,641,187
2011-11-02 2011-10-31 2.560 5,664,455 -23,591 0.26% 14,502,946
2011-11-01 2011-10-28 2.594 5,688,046 +89,055 0.26% 14,756,239
2011-10-31 2011-10-27 2.713 5,598,991 -147,441 0.25% 15,189,759
2011-10-28 2011-10-26 2.459 5,746,432 -4,129 0.26% 14,128,219
2011-10-27 2011-10-25 2.476 5,750,561 -67,823 0.26% 14,235,876
2011-10-26 2011-10-24 2.493 5,818,384 -57,207 0.26% 14,502,433
2011-10-21 2011-10-19 2.323 5,875,591 +17,693 0.27% 13,648,762
2011-10-20 2011-10-18 2.272 5,857,898 +126,210 0.26% 13,309,684
2011-10-19 2011-10-17 2.560 5,731,688 -24,181 0.26% 14,675,085
2011-10-18 2011-10-14 2.357 5,755,869 +227,650 0.26% 13,565,845
2011-10-17 2011-10-13 2.611 5,528,219 -76,670 0.25% 14,435,343
2011-10-13 2011-10-11 2.204 5,604,889 -8,846 0.25% 12,354,680
2011-10-12 2011-10-10 2.153 5,613,735 +8,846 0.25% 12,088,621
2011-10-11 2011-10-07 2.170 5,604,889 +35,386 0.25% 12,164,608
2011-10-10 2011-10-06 1.831 5,569,503 -8,257 0.25% 10,199,088
2011-10-07 2011-10-04 1.713 5,577,760 +17,103 0.25% 9,552,176
2011-10-06 2011-10-03 1.814 5,560,657 +126,800 0.25% 10,088,603
2011-10-04 2011-09-30 2.052 5,433,857 +74,900 0.25% 11,148,456
2011-09-30 2011-09-27 2.069 5,358,957 +29,488 0.24% 11,085,652
2011-09-28 2011-09-26 1.933 5,329,469 -8,846 0.24% 10,301,725
2011-09-27 2011-09-23 2.052 5,338,315 -5,308 0.24% 10,952,436
2011-09-26 2011-09-22 2.136 5,343,623 -110,286 0.24% 11,416,356
2011-09-23 2011-09-21 2.289 5,453,909 -8,257 0.25% 12,484,260
2011-09-22 2011-09-20 2.272 5,462,166 +14,155 0.25% 12,410,544
2011-09-21 2011-09-19 2.493 5,448,011 -35,386 0.25% 13,579,271
2011-09-19 2011-09-15 2.543 5,483,397 -2,949 0.25% 13,946,399
2011-09-16 2011-09-14 2.577 5,486,346 +14,744 0.25% 14,139,952
2011-09-15 2011-09-12 2.696 5,471,602 +17,693 0.25% 14,751,384
2011-09-14 2011-09-09 2.832 5,453,909 -5,898 0.25% 15,443,492
2011-09-08 2011-09-06 2.866 5,459,807 +590 0.25% 15,645,345
2011-09-06 2011-09-02 3.086 5,459,217 -2,949 0.25% 16,847,012
2011-09-05 2011-09-01 3.120 5,462,166 -10,940 0.25% 17,041,345
2011-09-02 2011-08-31 3.052 5,473,106 +737 0.25% 16,704,270
2011-09-01 2011-08-30 3.086 5,472,369 +10,026 0.25% 16,887,599
2011-08-30 2011-08-26 2.967 5,462,343 +590 0.25% 16,208,326
2011-08-29 2011-08-25 3.154 5,461,753 -4,718 0.25% 17,225,274
2011-08-24 2011-08-22 3.035 5,466,471 +34,206 0.25% 16,591,331
2011-08-23 2011-08-19 3.323 5,432,265 -39,514 0.25% 18,053,365
2011-08-22 2011-08-18 3.425 5,471,779 +56,617 0.25% 18,741,358
2011-08-18 2011-08-16 3.357 5,415,162 -2,948 0.24% 18,180,163
2011-08-17 2011-08-15 3.222 5,418,110 -5,898 0.24% 17,455,109
2011-08-15 2011-08-11 3.035 5,424,008 -590 0.25% 16,462,451
2011-08-12 2011-08-10 2.883 5,424,598 -15,393 0.25% 15,636,431
2011-08-11 2011-08-09 3.001 5,439,991 -2,359 0.25% 16,326,481
2011-08-10 2011-08-08 3.239 5,442,350 +1,534 0.25% 17,625,481
2011-08-09 2011-08-05 3.323 5,440,816 -2,359 0.25% 18,081,783
2011-08-08 2011-08-04 3.510 5,443,175 +206 0.25% 19,104,857
2011-08-05 2011-08-03 3.578 5,442,969 +14,744 0.25% 19,473,296
2011-08-04 2011-08-02 3.578 5,428,225 -1,769 0.25% 19,420,546
2011-08-03 2011-08-01 3.696 5,429,994 +28,309 0.25% 20,071,368
2011-08-02 2011-07-29 3.764 5,401,685 +11,205 0.24% 20,333,089
2011-08-01 2011-07-28 3.679 5,390,480 +7,077 0.24% 19,833,909
2011-07-29 2011-07-27 3.951 5,383,403 +4,718 0.24% 21,268,358
2011-07-27 2011-07-25 3.951 5,378,685 -3,273 0.24% 21,249,718
2011-07-25 2011-07-21 3.798 5,381,958 +1,445 0.24% 20,441,345
2011-07-22 2011-07-20 3.798 5,380,513 +14,361 0.24% 20,435,856
2011-07-21 2011-07-19 3.832 5,366,152 +42,404 0.24% 20,563,288
2011-07-20 2011-07-18 3.934 5,323,748 +4,187 0.24% 20,942,408
2011-07-19 2011-07-15 4.052 5,319,561 -15,334 0.24% 21,557,323
2011-07-18 2011-07-14 4.171 5,334,895 +16,189 0.24% 22,252,670
2011-07-15 2011-07-13 4.273 5,318,706 +7,726 0.24% 22,726,244
2011-07-14 2011-07-12 4.154 5,310,980 -12,915 0.24% 22,062,864
2011-07-13 2011-07-11 4.290 5,323,895 -18,018 0.24% 22,838,688
2011-07-12 2011-07-08 4.442 5,341,913 -278,959 0.24% 23,731,175
2011-07-08 2011-07-06 4.459 5,620,872 -383 0.25% 25,065,743
2011-07-06 2011-07-04 4.595 5,621,255 -8,522 0.25% 25,829,959
2011-07-05 2011-06-30 4.459 5,629,777 +13,565 0.25% 25,105,454
2011-06-30 2011-06-28 4.527 5,616,212 +1,179 0.25% 25,425,874
2011-06-28 2011-06-24 4.493 5,615,033 +590 0.25% 25,230,121
2011-06-27 2011-06-23 4.307 5,614,443 +590 0.25% 24,180,292
2011-06-23 2011-06-21 4.375 5,613,853 +118 0.25% 24,558,503
2011-06-22 2011-06-20 4.188 5,613,735 +3,391 0.25% 23,510,940
2011-06-20 2011-06-16 4.222 5,610,344 +7,549 0.25% 23,686,996
2011-06-17 2011-06-15 4.375 5,602,795 +7,077 0.25% 24,510,128
2011-06-16 2011-06-14 4.527 5,595,718 +23,591 0.25% 25,333,093
2011-06-15 2011-06-13 4.561 5,572,127 +5,484 0.25% 25,415,252
2011-06-14 2011-06-10 4.612 5,566,643 -914 0.25% 25,673,402
2011-06-13 2011-06-09 4.578 5,567,557 -2,359 0.25% 25,488,811
2011-06-10 2011-06-08 4.731 5,569,916 -362,115 0.25% 26,349,598
2011-06-09 2011-06-07 4.832 5,932,031 +589 0.27% 28,666,153
2011-06-03 2011-06-01 5.087 5,931,442 +4,571 0.27% 30,171,902
2011-06-01 2011-05-30 4.917 5,926,871 -11,147 0.27% 29,143,695
2011-05-31 2011-05-27 4.934 5,938,018 +8,228 0.27% 29,299,192
2011-05-27 2011-05-25 4.832 5,929,790 +5,897 0.27% 28,655,323
2011-05-26 2011-05-24 5.070 5,923,893 +17,693 0.27% 30,033,057
2011-05-25 2011-05-23 5.087 5,906,200 -59 0.27% 30,043,501
2011-05-20 2011-05-18 5.256 5,906,259 -8,256 0.27% 31,045,261
2011-05-19 2011-05-17 5.155 5,914,515 +589 0.27% 30,486,942
2011-05-18 2011-05-16 5.205 5,913,926 +37,156 0.27% 30,784,734
2011-05-16 2011-05-12 5.256 5,876,770 +2,860 0.27% 30,890,257
2011-05-13 2011-05-11 5.324 5,873,910 +5,898 0.27% 31,273,614
2011-05-12 2011-05-09 5.375 5,868,012 +5,307 0.27% 31,540,705
2011-05-11 2011-05-06 5.409 5,862,705 -206 0.27% 31,710,995
2011-05-09 2011-05-05 5.104 5,862,911 -11,559 0.27% 29,922,711
2011-05-06 2011-05-04 5.087 5,874,470 -1,445 0.27% 29,882,098
2011-05-05 2011-05-03 5.155 5,875,915 -2,065 0.27% 30,287,974
2011-05-04 2011-04-29 5.256 5,877,980 -24,622 0.27% 30,896,618
2011-05-03 2011-04-28 5.256 5,902,602 -590 0.27% 31,026,039
2011-04-29 2011-04-27 5.358 5,903,192 -11,795 0.27% 31,629,704
2011-04-28 2011-04-26 5.460 5,914,987 -12,297 0.27% 32,294,667
2011-04-27 2011-04-21 5.595 5,927,284 -75,490 0.27% 33,165,826
2011-04-26 2011-04-20 5.595 6,002,774 -29,488 0.27% 33,588,226
2011-04-21 2011-04-19 5.595 6,032,262 +442 0.27% 33,753,225
2011-04-20 2011-04-18 5.714 6,031,820 -66,201 0.27% 34,466,677
2011-04-19 2011-04-15 5.731 6,098,021 -383 0.28% 34,948,356
2011-04-18 2011-04-14 5.714 6,098,404 -2,359 0.28% 34,847,147
2011-04-15 2011-04-13 5.714 6,100,763 -64,874 0.28% 34,860,627
2011-04-14 2011-04-12 5.358 6,165,637 +589 0.28% 33,035,902
2011-04-13 2011-04-11 5.409 6,165,048 -5,897 0.28% 33,346,349
2011-04-12 2011-04-08 5.511 6,170,945 -590 0.28% 34,006,049
2011-04-11 2011-04-07 5.545 6,171,535 -1,769 0.28% 34,218,588
2011-04-07 2011-04-04 5.528 6,173,304 +5,308 0.28% 34,123,723
2011-04-06 2011-04-01 5.256 6,167,996 +29,164 0.28% 32,421,038
2011-04-04 2011-03-31 5.222 6,138,832 -590 0.28% 32,059,563
2011-04-01 2011-03-30 5.222 6,139,422 -7,667 0.28% 32,062,645
2011-03-31 2011-03-29 5.341 6,147,089 -73,131 0.28% 32,832,291
2011-03-30 2011-03-28 5.341 6,220,220 -1,769 0.28% 33,222,892
2011-03-29 2011-03-25 5.409 6,221,989 -295 0.28% 33,654,339
2011-03-24 2011-03-22 5.528 6,222,284 +58,387 0.28% 34,394,466
2011-03-23 2011-03-21 5.494 6,163,897 -4,129 0.28% 33,862,695
2011-03-22 2011-03-18 5.358 6,168,026 -18,607 0.28% 33,048,703
2011-03-21 2011-03-17 5.273 6,186,633 +17,634 0.28% 32,623,900
2011-03-18 2011-03-16 5.460 6,168,999 -88,288 0.28% 33,681,522
2011-03-17 2011-03-15 5.426 6,257,287 -153,663 0.28% 33,951,361
2011-03-16 2011-03-14 5.680 6,410,950 -6,487 0.29% 36,415,673
2011-03-15 2011-03-11 5.612 6,417,437 +17,693 0.29% 36,017,266
2011-03-14 2011-03-10 5.748 6,399,744 -59 0.29% 36,786,074
2011-03-11 2011-03-09 5.765 6,399,803 -590 0.29% 36,894,928
2011-03-09 2011-03-07 5.697 6,400,393 +4,394 0.29% 36,464,231
2011-03-08 2011-03-04 5.799 6,395,999 -3,539 0.29% 37,089,898
2011-03-04 2011-03-02 5.562 6,399,538 -2,683 0.29% 35,591,280
2011-03-03 2011-03-01 5.748 6,402,221 -19,197 0.29% 36,800,312
2011-03-02 2011-02-28 5.731 6,421,418 +71,361 0.29% 36,801,776
2011-03-01 2011-02-25 5.612 6,350,057 -86,695 0.29% 35,639,102
2011-02-25 2011-02-23 5.765 6,436,752 -118 0.29% 37,107,939
2011-02-24 2011-02-22 5.765 6,436,870 +9,377 0.29% 37,108,619
2011-02-23 2011-02-21 6.019 6,427,493 -36,624 0.29% 38,689,321
2011-02-22 2011-02-18 6.138 6,464,117 +9,436 0.29% 39,677,008
2011-02-21 2011-02-17 6.257 6,454,681 -590 0.29% 40,385,205
2011-02-18 2011-02-16 6.206 6,455,271 -6,487 0.29% 40,060,531
2011-02-17 2011-02-15 6.155 6,461,758 -17,103 0.29% 39,772,094
2011-02-15 2011-02-11 5.985 6,478,861 +1,533 0.29% 38,778,813
2011-02-14 2011-02-10 5.918 6,477,328 -2,359 0.29% 38,330,321
2011-02-10 2011-02-08 6.121 6,479,687 -324 0.29% 39,662,709
2011-02-09 2011-02-07 6.087 6,480,011 +2,241 0.29% 39,444,943
2011-02-08 2011-02-02 6.257 6,477,770 -177 0.29% 40,529,666
2011-02-07 2011-01-31 6.104 6,477,947 +4,128 0.29% 39,542,218
2011-02-01 2011-01-28 6.274 6,473,819 +15,363 0.29% 40,614,716
2011-01-31 2011-01-27 6.375 6,458,456 -10,615 0.29% 41,175,387
2011-01-28 2011-01-26 6.257 6,469,071 -2,271 0.29% 40,475,239
2011-01-27 2011-01-25 6.342 6,471,342 +1,180 0.29% 41,038,086
2011-01-26 2011-01-24 6.104 6,470,162 -9,466 0.29% 39,494,698
2011-01-25 2011-01-21 6.392 6,479,628 +21,231 0.29% 41,420,235
2011-01-24 2011-01-20 6.562 6,458,397 -98,343 0.29% 42,379,599
2011-01-21 2011-01-19 6.681 6,556,740 -4,128 0.30% 43,803,148
2011-01-20 2011-01-18 6.477 6,560,868 -9,731 0.30% 42,495,780
2011-01-19 2011-01-17 6.308 6,570,599 -8,876 0.30% 41,444,704
2011-01-18 2011-01-14 6.358 6,579,475 -22,588 0.30% 41,835,373
2011-01-17 2011-01-13 6.511 6,602,063 +34,206 0.30% 42,986,494
2011-01-14 2011-01-12 6.698 6,567,857 +12,385 0.30% 43,988,781
2011-01-13 2011-01-11 6.715 6,555,472 -104,713 0.30% 44,016,985
2011-01-12 2011-01-10 6.494 6,660,185 -20,494 0.30% 43,252,001
2011-01-11 2011-01-07 6.291 6,680,679 -531 0.30% 42,025,768
2011-01-10 2011-01-06 6.460 6,681,210 +10,026 0.30% 43,161,968
2011-01-07 2011-01-05 6.426 6,671,184 -93,654 0.30% 42,870,966
2011-01-06 2011-01-04 6.409 6,764,838 -35,563 0.31% 43,358,110
2011-01-05 2011-01-03 6.104 6,800,401 -112,645 0.31% 41,510,519
2011-01-04 2010-12-31 5.833 6,913,046 -2,949 0.31% 40,322,647
2011-01-03 2010-12-29 5.799 6,915,995 -18,873 0.31% 40,105,314
2010-12-30 2010-12-28 5.629 6,934,868 -3,538 0.31% 39,038,887
2010-12-29 2010-12-24 5.612 6,938,406 -11,501 0.31% 38,941,156
2010-12-28 2010-12-22 5.697 6,949,907 -34,176 0.31% 39,594,915
2010-12-23 2010-12-21 5.511 6,984,083 -29,223 0.32% 38,486,985
2010-12-22 2010-12-20 5.239 7,013,306 +3,892 0.32% 36,745,352
2010-12-21 2010-12-17 5.256 7,009,414 -38,069 0.32% 36,843,811
2010-12-20 2010-12-16 5.155 7,047,483 -1,769 0.32% 36,326,935
2010-12-17 2010-12-15 5.239 7,049,252 -48,007 0.32% 36,933,686
2010-12-16 2010-12-14 5.341 7,097,259 -88,023 0.32% 37,907,256
2010-12-15 2010-12-13 5.256 7,185,282 -17,575 0.32% 37,768,232
2010-12-14 2010-12-10 5.222 7,202,857 -240,152 0.33% 37,616,350
2010-12-13 2010-12-09 5.256 7,443,009 -2,595 0.34% 39,122,930
2010-12-10 2010-12-08 5.358 7,445,604 -60,598 0.34% 39,894,053
2010-12-09 2010-12-07 5.358 7,506,202 -139,067 0.34% 40,218,741
2010-12-08 2010-12-06 5.409 7,645,269 -3,008 0.35% 41,352,769
2010-12-07 2010-12-03 5.443 7,648,277 +61,189 0.35% 41,628,406
2010-12-06 2010-12-02 5.460 7,587,088 -61,395 0.34% 41,424,010
2010-12-03 2010-12-01 5.307 7,648,483 -26,864 0.35% 40,592,031
2010-12-02 2010-11-30 5.256 7,675,347 -19,374 0.35% 40,344,176
2010-12-01 2010-11-29 5.358 7,694,721 +10,262 0.35% 41,228,839
2010-11-30 2010-11-26 5.290 7,684,459 -589 0.35% 40,652,666
2010-11-29 2010-11-25 5.392 7,685,048 -15,924 0.35% 41,437,624
2010-11-26 2010-11-24 5.358 7,700,972 +2,300 0.35% 41,262,332
2010-11-25 2010-11-23 5.307 7,698,672 -3,981 0.35% 40,858,394
2010-11-24 2010-11-22 5.477 7,702,653 -4,246 0.35% 42,185,577
2010-11-23 2010-11-19 5.477 7,706,899 -2,359 0.35% 42,208,832
2010-11-22 2010-11-18 5.443 7,709,258 -123,409 0.35% 41,960,316
2010-11-19 2010-11-17 5.290 7,832,667 -4,777 0.35% 41,436,723
2010-11-18 2010-11-16 5.477 7,837,444 -6,811 0.35% 42,923,795
2010-11-17 2010-11-15 5.426 7,844,255 -65,169 0.35% 42,562,078
2010-11-16 2010-11-12 5.545 7,909,424 -61,100 0.36% 43,854,458
2010-11-15 2010-11-11 5.884 7,970,524 -10,793 0.36% 46,896,182
2010-11-12 2010-11-10 5.867 7,981,317 -8,286 0.36% 46,824,354
2010-11-11 2010-11-09 5.816 7,989,603 +118,484 0.36% 46,466,553
2010-11-10 2010-11-08 5.850 7,871,119 +100,673 0.36% 46,044,389
2010-11-09 2010-11-05 5.901 7,770,446 -164,073 0.35% 45,850,738
2010-11-08 2010-11-04 5.850 7,934,519 +50,454 0.36% 46,415,266
2010-11-05 2010-11-03 5.968 7,884,065 -60,156 0.36% 47,055,891
2010-11-04 2010-11-02 5.968 7,944,221 -75,519 0.36% 47,414,931
2010-11-03 2010-11-01 5.528 8,019,740 -79,972 0.36% 44,330,132
2010-11-02 2010-10-29 5.341 8,099,712 -4,895 0.37% 43,261,470
2010-11-01 2010-10-28 5.307 8,104,607 -12,975 0.37% 43,012,773
2010-10-29 2010-10-27 5.104 8,117,582 -38,777 0.37% 41,429,941
2010-10-28 2010-10-26 5.155 8,156,359 -17,752 0.37% 42,042,744
2010-10-27 2010-10-25 5.121 8,174,111 -19,285 0.37% 41,857,050
2010-10-26 2010-10-22 5.087 8,193,396 -24,770 0.37% 41,677,949
2010-10-25 2010-10-21 5.087 8,218,166 +1,061 0.37% 41,803,949
2010-10-22 2010-10-20 5.002 8,217,105 +23,797 0.37% 41,101,909
2010-10-21 2010-10-19 5.138 8,193,308 +66,762 0.37% 42,094,277
2010-10-20 2010-10-18 5.070 8,126,546 +38,865 0.37% 41,200,105
2010-10-19 2010-10-15 5.205 8,087,681 -12,385 0.37% 42,100,139
2010-10-18 2010-10-14 5.290 8,100,066 -329,737 0.37% 42,851,329
2010-10-15 2010-10-13 5.036 8,429,803 -6,842 0.38% 42,451,693
2010-10-14 2010-10-12 4.985 8,436,645 +72,541 0.38% 42,056,996
2010-10-13 2010-10-11 5.087 8,364,104 -540,814 0.38% 42,546,302
2010-10-12 2010-10-08 5.053 8,904,918 -5,632 0.40% 44,995,318
2010-10-11 2010-10-07 5.104 8,910,550 -5,426 0.40% 45,477,036
2010-10-08 2010-10-06 5.172 8,915,976 -25,684 0.40% 46,109,442
2010-10-07 2010-10-05 4.900 8,941,660 +9,406 0.40% 43,816,445
2010-10-06 2010-10-04 4.934 8,932,254 -79,411 0.40% 44,073,262
2010-10-05 2010-09-30 4.849 9,011,665 -11,825 0.41% 43,701,084
2010-10-04 2010-09-29 4.866 9,023,490 -15,334 0.41% 43,911,430
2010-09-30 2010-09-28 4.832 9,038,824 -45,412 0.41% 43,679,527
2010-09-29 2010-09-27 4.934 9,084,236 -708 0.41% 44,823,167
2010-09-28 2010-09-24 4.832 9,084,944 +24,210 0.41% 43,902,399
2010-09-27 2010-09-22 4.934 9,060,734 +32,585 0.41% 44,707,204
2010-09-24 2010-09-21 4.985 9,028,149 -189,020 0.41% 45,005,666
2010-09-22 2010-09-20 4.866 9,217,169 -5,986 0.42% 44,853,939
2010-09-21 2010-09-17 4.815 9,223,155 -14,331 0.42% 44,413,908
2010-09-20 2010-09-16 4.731 9,237,486 +28,987 0.42% 43,699,769
2010-09-17 2010-09-15 4.815 9,208,499 -30 0.42% 44,343,332
2010-09-16 2010-09-14 4.849 9,208,529 +51,605 0.42% 44,655,755
2010-09-15 2010-09-13 4.883 9,156,924 -3,598 0.41% 44,716,030
2010-09-14 2010-09-10 4.849 9,160,522 -9,171 0.41% 44,422,950
2010-09-13 2010-09-09 4.799 9,169,693 -5,042 0.41% 44,000,982
2010-09-10 2010-09-08 4.782 9,174,735 +10,173 0.41% 43,869,610
2010-09-09 2010-09-07 4.883 9,164,562 +4,925 0.41% 44,753,329
2010-09-08 2010-09-06 4.917 9,159,637 -13,978 0.41% 45,039,898
2010-09-07 2010-09-03 4.782 9,173,615 -7,608 0.41% 43,864,255
2010-09-06 2010-09-02 4.765 9,181,223 +10,498 0.42% 43,744,957
2010-09-03 2010-09-01 4.663 9,170,725 -1,179 0.41% 42,761,950
2010-09-02 2010-08-31 4.544 9,171,904 +11,736 0.41% 41,678,822
2010-09-01 2010-08-30 4.578 9,160,168 -1,150 0.41% 41,936,129
2010-08-31 2010-08-27 4.595 9,161,318 -123,851 0.41% 42,096,733
2010-08-30 2010-08-26 4.731 9,285,169 +23,001 0.42% 43,925,342
2010-08-27 2010-08-25 4.832 9,262,168 -5,308 0.42% 44,758,823
2010-08-25 2010-08-23 4.951 9,267,476 +5,898 0.42% 45,884,443
2010-08-24 2010-08-20 5.036 9,261,578 -443 0.42% 46,640,433
2010-08-23 2010-08-19 5.053 9,262,021 +79,029 0.42% 46,799,710
2010-08-20 2010-08-18 5.121 9,182,992 -2,683 0.42% 47,023,212
2010-08-19 2010-08-17 5.138 9,185,675 -443 0.42% 47,192,702
2010-08-18 2010-08-16 5.019 9,186,118 -14,154 0.42% 46,104,665
2010-08-17 2010-08-13 4.900 9,200,272 +20,052 0.42% 45,083,710
2010-08-16 2010-08-12 4.832 9,180,220 +4,128 0.41% 44,362,814
2010-08-13 2010-08-11 4.900 9,176,092 +34,796 0.41% 44,965,222
2010-08-12 2010-08-10 5.019 9,141,296 -59 0.41% 45,879,706
2010-08-10 2010-08-06 5.087 9,141,355 -71,361 0.41% 46,500,002
2010-08-06 2010-08-04 4.985 9,212,716 -2,477 0.42% 45,925,739
2010-08-05 2010-08-03 4.883 9,215,193 +590 0.42% 45,000,575
2010-08-04 2010-08-02 4.985 9,214,603 +123,260 0.42% 45,935,146
2010-08-03 2010-07-30 4.866 9,091,343 -3,184 0.41% 44,241,626
2010-08-02 2010-07-29 4.900 9,094,527 -1,180 0.41% 44,565,532
2010-07-30 2010-07-28 4.866 9,095,707 -13,181 0.41% 44,262,863
2010-07-29 2010-07-27 4.934 9,108,888 -4,128 0.41% 44,944,804
2010-07-28 2010-07-26 4.883 9,113,016 -4,719 0.41% 44,501,614
2010-07-26 2010-07-22 4.900 9,117,735 -14,390 0.41% 44,679,258
2010-07-23 2010-07-21 4.866 9,132,125 -3,538 0.41% 44,440,085
2010-07-21 2010-07-19 4.595 9,135,663 +8,846 0.41% 41,978,847
2010-07-20 2010-07-16 4.731 9,126,817 -2,949 0.41% 43,176,227
2010-07-16 2010-07-14 4.866 9,129,766 -590 0.41% 44,428,606
2010-07-15 2010-07-13 4.866 9,130,356 -2,506 0.41% 44,431,477
2010-07-14 2010-07-12 4.934 9,132,862 -442 0.41% 45,063,096
2010-07-13 2010-07-09 4.968 9,133,304 -1,180 0.41% 45,375,004
2010-07-12 2010-07-08 4.748 9,134,484 -5,898 0.41% 43,367,381
2010-07-09 2010-07-07 4.612 9,140,382 -589 0.41% 42,155,514
2010-07-08 2010-07-06 4.748 9,140,971 +5,308 0.41% 43,398,179
2010-07-05 2010-06-30 4.748 9,135,663 -3,539 0.41% 43,372,978
2010-07-02 2010-06-29 4.799 9,139,202 +2,359 0.41% 43,854,670
2010-06-30 2010-06-28 4.968 9,136,843 -70,772 0.41% 45,392,586
2010-06-29 2010-06-25 4.917 9,207,615 -5,308 0.42% 45,275,816
2010-06-28 2010-06-24 4.968 9,212,923 -5,307 0.42% 45,770,557
2010-06-25 2010-06-23 5.053 9,218,230 -1,180 0.42% 46,578,441
2010-06-24 2010-06-22 4.815 9,219,410 -1,180 0.42% 44,395,874
2010-06-23 2010-06-21 4.815 9,220,590 -30,078 0.42% 44,401,556
2010-06-22 2010-06-18 4.578 9,250,668 -15,333 0.42% 42,350,447
2010-06-21 2010-06-17 4.527 9,266,001 -2,360 0.42% 41,949,302
2010-06-18 2010-06-15 4.510 9,268,361 +2,949 0.42% 41,802,833
2010-06-17 2010-06-14 4.476 9,265,412 -5,897 0.42% 41,475,325
2010-06-15 2010-06-11 4.324 9,271,309 -12,385 0.42% 40,086,891
2010-06-14 2010-06-10 4.222 9,283,694 -590 0.42% 39,195,960
2010-06-11 2010-06-09 4.256 9,284,284 +15,334 0.42% 39,513,298
2010-06-10 2010-06-08 4.442 9,268,950 -7,077 0.42% 41,176,836
2010-06-09 2010-06-07 4.425 9,276,027 -5,898 0.42% 41,050,992
2010-06-08 2010-06-04 4.612 9,281,925 +191,084 0.42% 42,808,312
2010-06-07 2010-06-03 4.324 9,090,841 +2,359 0.41% 39,306,591
2010-06-03 2010-06-01 4.358 9,088,482 +943 0.41% 39,604,598
2010-06-02 2010-05-31 4.629 9,087,539 -589 0.41% 42,065,889
2010-06-01 2010-05-28 4.646 9,088,128 +13,712 0.41% 42,222,713
2010-05-31 2010-05-27 4.459 9,074,416 -20,052 0.41% 40,466,493
2010-05-28 2010-05-26 4.358 9,094,468 -17,015 0.41% 39,630,683
2010-05-27 2010-05-25 4.137 9,111,483 -17,221 0.41% 37,696,414
2010-05-26 2010-05-24 4.409 9,128,704 +16,513 0.41% 40,244,229
2010-05-25 2010-05-20 4.205 9,112,191 +4,129 0.41% 38,317,365
2010-05-24 2010-05-19 4.476 9,108,062 +366,244 0.41% 40,770,970
2010-05-20 2010-05-18 4.799 8,741,818 +1,769 0.40% 41,947,814
2010-05-19 2010-05-17 4.799 8,740,049 -6,488 0.40% 41,939,326
2010-05-18 2010-05-14 5.053 8,746,537 -2,359 0.40% 44,195,041
2010-05-17 2010-05-13 5.155 8,748,896 -589 0.40% 45,097,034
2010-05-14 2010-05-12 5.087 8,749,485 +33,026 0.40% 44,506,648
2010-05-13 2010-05-11 4.968 8,716,459 +32,437 0.39% 43,304,084
2010-05-12 2010-05-10 5.155 8,684,022 +590 0.39% 44,762,634
2010-05-11 2010-05-07 4.934 8,683,432 +58,652 0.39% 42,845,532
2010-05-10 2010-05-06 5.222 8,624,780 -3,538 0.39% 45,042,230
2010-05-07 2010-05-05 5.443 8,628,318 -7,077 0.39% 46,962,620
2010-05-06 2010-05-04 5.578 8,635,395 -6,488 0.39% 48,172,507
2010-05-05 2010-05-03 5.562 8,641,883 +8,257 0.39% 48,062,169
2010-05-04 2010-04-30 5.612 8,633,626 -38,984 0.39% 48,455,420
2010-05-03 2010-04-29 5.443 8,672,610 +14,745 0.39% 47,203,694
2010-04-30 2010-04-28 5.358 8,657,865 +1,769 0.39% 46,389,430
2010-04-29 2010-04-27 5.494 8,656,096 -24,770 0.39% 47,554,127
2010-04-28 2010-04-26 5.511 8,680,866 +10,026 0.39% 47,837,398
2010-04-27 2010-04-23 5.392 8,670,840 -10,321 0.39% 46,752,994
2010-04-26 2010-04-22 5.460 8,681,161 -43,643 0.39% 47,397,433
2010-04-23 2010-04-21 5.629 8,724,804 -973 0.39% 49,115,085
2010-04-22 2010-04-20 5.511 8,725,777 -2,949 0.39% 48,084,888
2010-04-21 2010-04-19 5.409 8,728,726 +4,718 0.39% 47,213,118
2010-04-20 2010-04-16 5.578 8,724,008 -2,860 0.39% 48,666,834
2010-04-19 2010-04-15 5.680 8,726,868 -26,274 0.39% 49,570,620
2010-04-16 2010-04-14 5.409 8,753,142 -2,949 0.40% 47,345,183
2010-04-15 2010-04-13 5.375 8,756,091 -5,367 0.40% 47,064,199
2010-04-14 2010-04-12 5.460 8,761,458 -5,897 0.40% 47,835,839
2010-04-13 2010-04-09 5.443 8,767,355 +796 0.40% 47,719,377
2010-04-12 2010-04-08 5.409 8,766,559 +6,104 0.40% 47,417,754
2010-04-09 2010-04-07 5.443 8,760,455 +206 0.40% 47,681,821
2010-04-08 2010-04-01 5.443 8,760,249 -8,256 0.40% 47,680,700
2010-04-07 2010-03-31 5.256 8,768,505 -4,689 0.40% 46,090,178
2010-04-01 2010-03-30 5.256 8,773,194 -1,828 0.40% 46,114,825
2010-03-31 2010-03-29 5.324 8,775,022 +3,538 0.40% 46,719,588
2010-03-30 2010-03-26 5.392 8,771,484 -5,897 0.40% 47,295,665
2010-03-29 2010-03-25 5.341 8,777,381 -19,905 0.40% 46,880,976
2010-03-26 2010-03-24 5.443 8,797,286 +2,359 0.40% 47,882,287
2010-03-25 2010-03-23 5.375 8,794,927 +148 0.40% 47,272,943
2010-03-24 2010-03-22 5.375 8,794,779 -23,326 0.40% 47,272,148
2010-03-19 2010-03-17 5.680 8,818,105 -8,374 0.40% 50,088,868
2010-03-18 2010-03-16 5.528 8,826,479 -1,180 0.40% 48,789,485
2010-03-17 2010-03-15 5.578 8,827,659 -884 0.40% 49,245,050
2010-03-16 2010-03-12 5.595 8,828,543 +7,077 0.40% 49,399,678
2010-03-15 2010-03-11 5.545 8,821,466 +1,769 0.40% 48,911,351
2010-03-12 2010-03-10 5.578 8,819,697 +5,898 0.40% 49,200,634
2010-03-11 2010-03-09 5.680 8,813,799 -16,514 0.40% 50,064,408
2010-03-10 2010-03-08 5.731 8,830,313 -6,487 0.40% 50,607,390
2010-03-09 2010-03-05 5.663 8,836,800 -590 0.40% 50,045,223
2010-03-08 2010-03-04 5.290 8,837,390 -37,332 0.40% 46,751,953
2010-03-05 2010-03-03 5.494 8,874,722 -8,257 0.40% 48,755,196
2010-03-04 2010-03-02 5.392 8,882,979 -11,795 0.40% 47,896,844
2010-03-03 2010-03-01 5.528 8,894,774 -13,093 0.40% 49,166,994
2010-03-01 2010-02-25 5.290 8,907,867 +944 0.40% 47,124,793
2010-02-25 2010-02-23 5.307 8,906,923 +1,769 0.40% 47,270,824
2010-02-24 2010-02-22 5.256 8,905,154 -590 0.40% 46,808,451
2010-02-23 2010-02-19 5.138 8,905,744 -5,307 0.40% 45,754,517
2010-02-22 2010-02-18 5.324 8,911,051 -18,873 0.40% 47,443,827
2010-02-19 2010-02-17 5.138 8,929,924 +12,857 0.40% 45,878,745
2010-02-18 2010-02-12 5.155 8,917,067 -1,769 0.40% 45,963,888
2010-02-12 2010-02-10 5.070 8,918,836 +5,897 0.40% 45,216,871
2010-02-11 2010-02-09 4.849 8,912,939 -4,128 0.40% 43,222,323
2010-02-10 2010-02-08 4.849 8,917,067 +8,846 0.40% 43,242,342
2010-02-09 2010-02-05 4.934 8,908,221 +7,667 0.40% 43,954,679
2010-02-08 2010-02-04 5.121 8,900,554 +5,603 0.40% 45,576,936
2010-02-05 2010-02-03 5.307 8,894,951 -1,179 0.40% 47,207,286
2010-02-04 2010-02-02 5.138 8,896,130 +2,359 0.40% 45,705,124
2010-02-03 2010-02-01 5.138 8,893,771 +589 0.40% 45,693,004
2010-02-02 2010-01-29 5.002 8,893,182 -5,307 0.40% 44,483,642
2010-02-01 2010-01-28 5.172 8,898,489 -28,309 0.40% 46,019,007
2010-01-29 2010-01-27 4.985 8,926,798 -4,129 0.40% 44,500,427
2010-01-28 2010-01-26 5.324 8,930,927 +3,244 0.40% 47,549,650
2010-01-27 2010-01-25 5.578 8,927,683 -34,914 0.40% 49,803,034
2010-01-26 2010-01-22 5.494 8,962,597 -33,027 0.41% 49,237,956
2010-01-25 2010-01-21 5.731 8,995,624 -19,550 0.41% 51,554,803
2010-01-22 2010-01-20 5.952 9,015,174 +8,699 0.41% 53,654,033
2010-01-21 2010-01-19 6.036 9,006,475 -13,565 0.41% 54,365,825
2010-01-20 2010-01-18 5.595 9,020,040 -19,462 0.41% 50,471,190
2010-01-19 2010-01-15 5.663 9,039,502 +2,949 0.41% 51,193,180
2010-01-18 2010-01-14 5.612 9,036,553 -75,225 0.41% 50,716,811
2010-01-15 2010-01-13 5.511 9,111,778 +41,755 0.41% 50,212,013
2010-01-14 2010-01-12 5.731 9,070,023 -6,988 0.41% 51,981,191
2010-01-13 2010-01-11 5.697 9,077,011 -101,440 0.41% 51,713,422
2010-01-12 2010-01-08 5.138 9,178,451 -6,487 0.41% 47,155,588
2010-01-11 2010-01-07 5.189 9,184,938 -5,750 0.42% 47,656,133
2010-01-08 2010-01-06 5.121 9,190,688 -42,169 0.42% 47,062,621
2010-01-07 2010-01-05 5.053 9,232,857 -305,940 0.42% 46,652,349
2010-01-06 2010-01-04 4.731 9,538,797 -13,417 0.43% 45,125,180
2010-01-05 2009-12-31 4.748 9,552,214 -16,838 0.43% 45,350,619
2010-01-04 2009-12-29 4.629 9,569,052 -59 0.43% 44,294,796
2009-12-30 2009-12-28 4.612 9,569,111 -7,107 0.43% 44,132,816
2009-12-29 2009-12-24 4.629 9,576,218 +64,285 0.43% 44,327,967
2009-12-28 2009-12-22 4.409 9,511,933 -108,724 0.43% 41,933,708
2009-12-23 2009-12-21 4.425 9,620,657 +1,180 0.43% 42,576,149
2009-12-22 2009-12-18 4.493 9,619,477 -2,359 0.43% 43,223,355
2009-12-21 2009-12-17 4.358 9,621,836 +11,205 0.43% 41,928,779
2009-12-18 2009-12-16 4.578 9,610,631 -5,897 0.43% 43,998,392
2009-12-17 2009-12-15 4.697 9,616,528 -118 0.43% 45,166,788
2009-12-16 2009-12-14 4.731 9,616,646 +9,141 0.43% 45,493,460
2009-12-15 2009-12-11 4.748 9,607,505 -4,718 0.43% 45,613,121
2009-12-11 2009-12-09 4.612 9,612,223 +207 0.43% 44,331,649
2009-12-10 2009-12-08 4.765 9,612,016 -16,425 0.43% 45,797,518
2009-12-09 2009-12-07 4.900 9,628,441 +14,095 0.44% 47,181,849
2009-12-08 2009-12-04 4.934 9,614,346 -21,467 0.43% 47,438,820
2009-12-07 2009-12-03 4.968 9,635,813 -1,770 0.44% 47,871,510
2009-12-04 2009-12-02 4.917 9,637,583 +5,898 0.44% 47,390,061
2009-12-03 2009-12-01 4.917 9,631,685 +87,285 0.44% 47,361,059
2009-12-02 2009-11-30 4.832 9,544,400 +53,610 0.43% 46,122,690
2009-12-01 2009-11-27 4.646 9,490,790 +37,155 0.43% 44,093,449
2009-11-30 2009-11-26 4.934 9,453,635 -708 0.43% 46,645,844
2009-11-27 2009-11-25 4.934 9,454,343 -51,899 0.43% 46,649,338
2009-11-26 2009-11-24 4.900 9,506,242 +9,436 0.43% 46,583,042
2009-11-25 2009-11-23 4.985 9,496,806 +23,030 0.43% 47,341,938
2009-11-24 2009-11-20 5.070 9,473,776 -1,769 0.43% 48,030,316
2009-11-23 2009-11-19 5.222 9,475,545 -3,008 0.43% 49,485,283
2009-11-20 2009-11-18 5.239 9,478,553 -244,811 0.43% 49,661,709
2009-11-19 2009-11-17 5.138 9,723,364 -23,591 0.44% 49,955,155
2009-11-18 2009-11-16 5.121 9,746,955 -35,769 0.44% 49,911,089
2009-11-17 2009-11-13 5.121 9,782,724 -6,487 0.44% 50,094,251
2009-11-16 2009-11-12 5.087 9,789,211 +28,898 0.44% 49,795,498
2009-11-13 2009-11-11 5.239 9,760,313 -55,762 0.44% 51,137,956
2009-11-12 2009-11-10 4.934 9,816,075 +10,144 0.44% 48,434,185
2009-11-11 2009-11-09 4.900 9,805,931 -9,466 0.44% 48,051,596
2009-11-10 2009-11-06 4.832 9,815,397 -12,385 0.44% 47,432,266
2009-11-09 2009-11-05 4.714 9,827,782 +5,898 0.44% 46,325,642
2009-11-06 2009-11-04 4.748 9,821,884 -3,126 0.44% 46,630,919
2009-11-05 2009-11-03 4.765 9,825,010 -23,001 0.44% 46,812,352
2009-11-04 2009-11-02 4.815 9,848,011 -18,990 0.45% 47,422,889
2009-11-03 2009-10-30 4.815 9,867,001 -12,975 0.45% 47,514,335
2009-10-30 2009-10-28 4.934 9,879,976 +37,951 0.45% 48,749,483
2009-10-29 2009-10-27 5.138 9,842,025 -30,726 0.44% 50,564,793
2009-10-28 2009-10-23 5.222 9,872,751 +24,180 0.45% 51,559,659
2009-10-27 2009-10-22 5.273 9,848,571 -4,718 0.45% 51,934,356
2009-10-23 2009-10-21 5.172 9,853,289 -16,514 0.45% 50,956,806
2009-10-22 2009-10-20 5.222 9,869,803 -37,863 0.45% 51,544,264
2009-10-21 2009-10-19 5.273 9,907,666 -11,913 0.45% 52,245,981
2009-10-20 2009-10-16 5.121 9,919,579 +9,436 0.45% 50,795,042
2009-10-19 2009-10-15 5.239 9,910,143 -26,539 0.45% 51,922,972
2009-10-16 2009-10-14 5.290 9,936,682 -56,028 0.45% 52,567,476
2009-10-15 2009-10-13 5.239 9,992,710 +1,121 0.45% 52,355,571
2009-10-14 2009-10-12 5.205 9,991,589 -47,860 0.45% 52,010,865
2009-10-13 2009-10-09 5.256 10,039,449 +1,770 0.45% 52,770,683
2009-10-12 2009-10-08 5.273 10,037,679 +12,680 0.45% 52,931,577
2009-10-09 2009-10-07 5.273 10,024,999 +73,720 0.45% 52,864,712
2009-10-08 2009-10-06 4.849 9,951,279 +41,815 0.45% 48,257,640
2009-10-07 2009-10-05 4.697 9,909,464 +7,077 0.45% 46,542,646
2009-10-06 2009-10-02 4.697 9,902,387 -25,950 0.45% 46,509,407
2009-10-05 2009-09-30 4.782 9,928,337 +35,386 0.45% 47,473,009
2009-10-02 2009-09-29 4.934 9,892,951 -1,179 0.45% 48,813,504
2009-09-30 2009-09-28 4.917 9,894,130 +1,769 0.45% 48,651,558
2009-09-29 2009-09-25 5.172 9,892,361 -15,334 0.45% 51,158,869
2009-09-28 2009-09-24 5.087 9,907,695 +33,617 0.45% 50,398,200
2009-09-25 2009-09-23 5.256 9,874,078 +24,180 0.45% 51,901,438
2009-09-24 2009-09-22 5.307 9,849,898 -33,617 0.45% 52,275,381
2009-09-23 2009-09-21 5.222 9,883,515 -1,179 0.45% 51,615,874
2009-09-22 2009-09-18 5.307 9,884,694 +20,524 0.45% 52,460,051
2009-09-21 2009-09-17 5.375 9,864,170 -22,795 0.45% 53,020,150
2009-09-18 2009-09-16 5.341 9,886,965 -2,683 0.45% 52,807,388
2009-09-16 2009-09-14 5.189 9,889,648 -15,659 0.45% 51,312,527
2009-09-15 2009-09-11 5.324 9,905,307 -15,333 0.45% 52,737,402
2009-09-14 2009-09-10 5.409 9,920,640 -19,463 0.45% 53,660,104
2009-09-11 2009-09-09 5.290 9,940,103 -119,309 0.45% 52,585,574
2009-09-10 2009-09-08 5.392 10,059,412 -43,053 0.45% 54,240,147
2009-09-09 2009-09-07 5.358 10,102,465 -4,453 0.46% 54,129,695
2009-09-08 2009-09-04 5.239 10,106,918 -61,070 0.46% 52,953,950
2009-09-07 2009-09-03 5.138 10,167,988 -27,129 0.46% 52,239,474
2009-09-04 2009-09-02 4.748 10,195,117 +5,308 0.46% 48,402,900
2009-09-03 2009-09-01 4.883 10,189,809 +53,669 0.46% 49,759,920
2009-09-02 2009-08-31 4.765 10,136,140 +14,360 0.46% 48,294,765
2009-09-01 2009-08-28 4.951 10,121,780 -5,308 0.46% 50,114,210
2009-08-31 2009-08-27 5.239 10,127,088 +17,693 0.46% 53,059,628
2009-08-28 2009-08-26 5.341 10,109,395 -3,538 0.46% 53,995,412
2009-08-27 2009-08-25 5.392 10,112,933 +13,564 0.46% 54,528,731
2009-08-26 2009-08-24 5.528 10,099,369 -27,778 0.46% 55,825,546
2009-08-25 2009-08-21 5.341 10,127,147 +86,696 0.46% 54,090,227
2009-08-24 2009-08-20 5.307 10,040,451 -2,359 0.45% 53,286,684
2009-08-21 2009-08-19 5.189 10,042,810 +590 0.45% 52,107,209
2009-08-20 2009-08-18 5.222 10,042,220 -11,589 0.45% 52,444,698
2009-08-19 2009-08-17 5.358 10,053,809 +57,738 0.45% 53,868,992
2009-08-18 2009-08-14 5.765 9,996,071 -22,765 0.45% 57,627,448
2009-08-17 2009-08-13 5.799 10,018,836 +22,794 0.45% 58,098,446
2009-08-14 2009-08-12 5.680 9,996,042 +70,772 0.45% 56,779,821
2009-08-13 2009-08-11 6.002 9,925,270 -50,720 0.45% 59,575,368
2009-08-12 2009-08-10 5.968 9,975,990 +159,119 0.45% 59,541,505
2009-08-11 2009-08-07 5.477 9,816,871 +51,899 0.44% 53,764,641
2009-08-10 2009-08-06 5.901 9,764,972 -101,233 0.44% 57,619,752
2009-08-07 2009-08-05 5.629 9,866,205 +35,386 0.45% 55,540,445
2009-08-06 2009-08-04 5.985 9,830,819 -211,578 0.44% 58,841,745
2009-08-05 2009-08-03 5.646 10,042,397 -333,158 0.45% 56,702,572
2009-08-04 2009-07-31 5.138 10,375,555 +35,975 0.47% 53,305,879
2009-08-03 2009-07-30 4.714 10,339,580 -25,419 0.47% 48,738,127
2009-07-31 2009-07-29 4.815 10,364,999 -74,369 0.47% 49,912,433
2009-07-30 2009-07-28 4.934 10,439,368 -97,311 0.47% 51,509,619
2009-07-29 2009-07-27 4.934 10,536,679 +24,475 0.48% 51,989,768
2009-07-28 2009-07-24 4.290 10,512,204 -34,383 0.48% 45,095,732
2009-07-27 2009-07-23 4.086 10,546,587 -17,044 0.48% 43,097,306
2009-07-23 2009-07-21 4.086 10,563,631 -131,783 0.48% 43,166,954
2009-07-22 2009-07-20 3.900 10,695,414 -30,521 0.48% 41,710,613
2009-07-21 2009-07-17 3.747 10,725,935 -20,553 0.48% 40,192,829
2009-07-20 2009-07-16 3.662 10,746,488 +28,309 0.49% 39,358,764
2009-07-17 2009-07-15 3.713 10,718,179 -172,801 0.48% 39,800,292
2009-07-16 2009-07-14 3.510 10,890,980 -4,719 0.49% 38,225,964
2009-07-15 2009-07-13 3.323 10,895,699 +590 0.49% 36,210,315
2009-07-14 2009-07-10 3.391 10,895,109 +5,898 0.49% 36,947,301
2009-07-13 2009-07-09 3.442 10,889,211 -4,129 0.49% 37,481,209
2009-07-10 2009-07-08 3.408 10,893,340 +11,353 0.49% 37,126,008
2009-07-09 2009-07-07 3.459 10,881,987 -2,359 0.49% 37,640,858
2009-07-08 2009-07-06 3.459 10,884,346 -2,093 0.49% 37,649,017
2009-07-07 2009-07-03 3.493 10,886,439 +10,616 0.49% 38,025,436
2009-07-06 2009-07-02 3.493 10,875,823 -16,013 0.49% 37,988,355
2009-07-03 2009-06-30 3.527 10,891,836 +66,644 0.49% 38,413,649
2009-07-02 2009-06-29 3.646 10,825,192 -33,027 0.49% 39,463,464
2009-06-30 2009-06-26 3.561 10,858,219 -7,667 0.49% 38,663,310
2009-06-29 2009-06-25 3.272 10,865,886 +1,121 0.49% 35,558,513
2009-06-26 2009-06-24 3.374 10,864,765 +5,897 0.49% 36,660,177
2009-06-25 2009-06-23 3.374 10,858,868 +28,309 0.49% 36,640,279
2009-06-24 2009-06-22 3.578 10,830,559 -16,513 0.49% 38,748,462
2009-06-23 2009-06-19 3.544 10,847,072 -63,577 0.49% 38,439,696
2009-06-22 2009-06-18 3.646 10,910,649 +58,387 0.49% 39,775,000
2009-06-19 2009-06-17 3.730 10,852,262 +23,738 0.49% 40,482,199
2009-06-18 2009-06-16 3.679 10,828,524 +32,201 0.49% 39,842,826
2009-06-17 2009-06-15 3.781 10,796,323 +56,617 0.49% 40,822,714
2009-06-16 2009-06-12 3.934 10,739,706 +6,488 0.49% 42,247,549
2009-06-15 2009-06-11 4.002 10,733,218 +5,602 0.49% 42,949,993
2009-06-12 2009-06-10 4.069 10,727,616 -34,796 0.48% 43,655,162
2009-06-11 2009-06-09 3.849 10,762,412 +21,910 0.49% 41,424,437
2009-06-10 2009-06-08 4.069 10,740,502 -1,769 0.49% 43,707,600
2009-06-09 2009-06-05 4.086 10,742,271 +119,486 0.49% 43,896,944
2009-06-08 2009-06-04 4.171 10,622,785 +8,522 0.48% 44,309,274
2009-06-05 2009-06-03 4.290 10,614,263 +86,106 0.48% 45,533,549
2009-06-04 2009-06-02 4.036 10,528,157 -252,419 0.48% 42,486,450
2009-06-03 2009-06-01 4.137 10,780,576 +29,163 0.49% 44,601,856
2009-06-02 2009-05-29 4.120 10,751,413 -261,855 0.49% 44,298,902
2009-06-01 2009-05-27 3.696 11,013,268 -483,607 0.50% 40,709,319
2009-05-29 2009-05-26 3.459 11,496,875 +65,021 0.52% 39,767,759
2009-05-27 2009-05-25 3.561 11,431,854 +1,770 0.52% 40,705,876
2009-05-26 2009-05-22 3.459 11,430,084 +164,544 0.52% 39,536,728
2009-05-25 2009-05-21 3.578 11,265,540 +399,271 0.51% 40,304,692
2009-05-22 2009-05-20 3.781 10,866,269 -273,061 0.49% 41,087,191
2009-05-21 2009-05-19 3.612 11,139,330 -133,671 0.50% 40,230,906
2009-05-20 2009-05-18 3.459 11,273,001 +65,464 0.51% 38,993,377
2009-05-19 2009-05-15 3.374 11,207,537 -145,966 0.51% 37,816,767
2009-05-18 2009-05-14 3.374 11,353,503 +14,154 0.51% 38,309,289
2009-05-15 2009-05-13 3.476 11,339,349 -26,540 0.51% 39,415,145
2009-05-14 2009-05-12 3.476 11,365,889 +30,668 0.51% 39,507,397
2009-05-13 2009-05-11 3.459 11,335,221 +238,531 0.51% 39,208,597
2009-05-12 2009-05-08 3.764 11,096,690 -67,823 0.50% 41,770,297
2009-05-11 2009-05-07 3.612 11,164,513 -1,040,935 0.50% 40,321,857
2009-05-08 2009-05-06 3.781 12,205,448 +1,045,063 0.55% 46,150,853
2009-05-07 2009-05-05 3.578 11,160,385 -17,103 0.50% 39,928,479
2009-05-06 2009-05-04 3.595 11,177,488 -122,671 0.51% 40,179,193
2009-05-05 2009-04-30 3.188 11,300,159 +38,334 0.51% 36,021,645
2009-05-04 2009-04-29 3.086 11,261,825 +1,180 0.51% 34,753,720
2009-04-30 2009-04-28 2.950 11,260,645 -24,770 0.51% 33,222,603
2009-04-29 2009-04-27 3.086 11,285,415 +66,643 0.51% 34,826,519
2009-04-28 2009-04-24 3.442 11,218,772 -69,828 0.51% 38,615,574
2009-04-27 2009-04-23 3.222 11,288,600 -17,693 0.51% 36,367,615
2009-04-24 2009-04-22 3.323 11,306,293 -40,900 0.51% 37,574,867
2009-04-22 2009-04-20 3.629 11,347,193 +1,327 0.51% 41,174,028
2009-04-21 2009-04-17 3.646 11,345,866 -175,160 0.51% 41,361,592
2009-04-20 2009-04-16 3.578 11,521,026 +417,229 0.52% 41,218,744
2009-04-17 2009-04-15 3.866 11,103,797 -22,411 0.50% 42,926,700
2009-04-16 2009-04-14 3.408 11,126,208 -224,701 0.50% 37,919,655
2009-04-15 2009-04-09 2.967 11,350,909 +250,061 0.51% 33,681,376
2009-04-14 2009-04-08 2.866 11,100,848 -8,257 0.50% 31,810,024
2009-04-09 2009-04-07 3.103 11,109,105 -73,721 0.50% 34,470,795
2009-04-08 2009-04-06 3.425 11,182,826 -94,952 0.51% 38,302,232
2009-04-07 2009-04-03 3.018 11,277,778 -151,894 0.51% 34,038,051
2009-04-06 2009-04-02 2.713 11,429,672 -372,141 0.52% 31,008,081
2009-04-03 2009-04-01 2.425 11,801,813 +590 0.53% 28,615,801
2009-04-02 2009-03-31 2.340 11,801,223 +28,721 0.53% 27,613,868
2009-04-01 2009-03-30 2.459 11,772,502 +337,935 0.53% 28,943,958
2009-03-31 2009-03-27 2.594 11,434,567 -55,202 0.52% 29,664,176
2009-03-30 2009-03-26 2.493 11,489,769 -5,897 0.52% 28,638,467
2009-03-26 2009-03-24 2.323 11,495,666 +58,976 0.52% 26,703,971
2009-03-25 2009-03-23 2.357 11,436,690 -27,129 0.52% 26,954,811
2009-03-24 2009-03-20 2.153 11,463,819 -8,846 0.52% 24,686,196
2009-03-23 2009-03-19 2.187 11,472,665 -915 0.52% 25,094,304
2009-03-20 2009-03-18 2.119 11,473,580 -1,769 0.52% 24,318,126
2009-03-19 2009-03-17 2.069 11,475,349 -4,718 0.52% 23,738,150
2009-03-18 2009-03-16 2.119 11,480,067 -37,745 0.52% 24,331,875
2009-03-17 2009-03-13 1.950 11,517,812 +13,859 0.52% 22,458,925
2009-03-16 2009-03-12 1.899 11,503,953 +13,565 0.52% 21,846,721
2009-03-13 2009-03-11 1.933 11,490,388 +1,769 0.52% 22,210,620
2009-03-12 2009-03-10 1.882 11,488,619 -2,948 0.52% 21,622,801
2009-03-11 2009-03-09 1.763 11,491,567 -1,770 0.52% 20,264,399
2009-03-10 2009-03-06 1.746 11,493,337 +5,308 0.52% 20,072,640
2009-03-09 2009-03-05 1.848 11,488,029 +4,718 0.52% 21,232,110
2009-03-06 2009-03-04 1.916 11,483,311 -58,976 0.52% 22,002,231
2009-03-04 2009-03-02 1.746 11,542,287 -15,924 0.52% 20,158,130
2009-03-03 2009-02-27 1.848 11,558,211 -35,386 0.52% 21,361,820
2009-03-02 2009-02-26 1.882 11,593,597 -24,504 0.52% 21,820,380
2009-02-27 2009-02-25 1.916 11,618,101 -1,180 0.53% 22,260,491
2009-02-26 2009-02-24 1.933 11,619,281 +2,359 0.53% 22,459,767
2009-02-25 2009-02-23 2.018 11,616,922 -324 0.53% 23,440,085
2009-02-24 2009-02-20 1.967 11,617,246 +16,513 0.53% 22,849,795
2009-02-23 2009-02-19 2.052 11,600,733 -2,949 0.52% 23,800,821
2009-02-20 2009-02-18 2.052 11,603,682 -1,769 0.52% 23,806,872
2009-02-19 2009-02-17 2.001 11,605,451 +14,685 0.52% 23,220,158
2009-02-18 2009-02-16 2.119 11,590,766 +182,827 0.52% 24,566,500
2009-02-17 2009-02-13 2.153 11,407,939 -22,411 0.52% 24,565,864
2009-02-16 2009-02-12 2.086 11,430,350 +63,105 0.52% 23,838,876
2009-02-13 2009-02-11 2.255 11,367,245 +15,924 0.51% 25,634,686
2009-02-12 2009-02-10 2.374 11,351,321 -20,642 0.51% 26,946,079
2009-02-11 2009-02-09 2.272 11,371,963 -66,054 0.51% 25,838,148
2009-02-10 2009-02-06 2.255 11,438,017 +17,693 0.52% 25,794,286
2009-02-09 2009-02-05 2.221 11,420,324 +77,259 0.52% 25,367,102
2009-02-06 2009-02-04 2.255 11,343,065 -176,929 0.51% 25,580,157
2009-02-05 2009-02-03 2.035 11,519,994 +17,840 0.52% 23,439,840
2009-02-03 2009-01-30 2.136 11,502,154 -5,308 0.52% 24,573,718
2009-02-02 2009-01-29 1.984 11,507,462 -162,185 0.52% 22,828,982
2009-01-30 2009-01-23 1.814 11,669,647 -8,846 0.53% 21,172,037
2009-01-29 2009-01-22 1.899 11,678,493 +9,377 0.53% 22,178,183
2009-01-23 2009-01-21 1.933 11,669,116 -1,258,558 0.53% 22,556,097
2009-01-22 2009-01-20 2.001 12,927,674 -1,174,222 0.58% 25,865,658
2009-01-21 2009-01-19 2.069 14,101,896 +6,487 0.64% 29,171,481
2009-01-20 2009-01-16 2.052 14,095,409 +1,252,071 0.64% 28,919,061
2009-01-19 2009-01-15 2.018 12,843,338 -11,205 0.58% 25,914,690
2009-01-16 2009-01-14 2.119 12,854,543 -652,870 0.58% 27,245,062
2009-01-15 2009-01-13 2.035 13,507,413 -576,908 0.61% 27,483,660
2009-01-14 2009-01-12 2.153 14,084,321 -79,028 0.64% 30,329,187
2009-01-13 2009-01-09 2.340 14,163,349 -6,488 0.64% 33,141,044
2009-01-12 2009-01-08 2.391 14,169,837 +91,089 0.64% 33,877,013
2009-01-09 2009-01-07 2.645 14,078,748 +96,132 0.64% 37,240,009
2009-01-08 2009-01-06 2.543 13,982,616 -7,667 0.63% 35,563,200
2009-01-07 2009-01-05 2.255 13,990,283 -4,718 0.63% 31,549,994
2009-01-06 2009-01-02 2.119 13,995,001 -1,769 0.63% 29,662,250
2009-01-05 2008-12-31 1.984 13,996,770 -2,094 0.63% 27,767,375
2009-01-02 2008-12-29 1.984 13,998,864 -4,128 0.63% 27,771,529
2008-12-30 2008-12-24 1.933 14,002,992 +38,924 0.63% 27,067,418
2008-12-29 2008-12-22 2.052 13,964,068 +27,129 0.63% 28,649,594
2008-12-23 2008-12-19 2.204 13,936,939 -414,310 0.63% 30,720,755
2008-12-22 2008-12-18 2.136 14,351,249 +98,904 0.65% 30,660,652
2008-12-19 2008-12-17 2.153 14,252,345 -61,925 0.64% 30,691,010
2008-12-18 2008-12-16 1.984 14,314,270 +48,360 0.65% 28,397,245
2008-12-17 2008-12-15 1.984 14,265,910 +16,514 0.64% 28,301,306
2008-12-16 2008-12-12 1.899 14,249,396 +54,848 0.64% 27,060,488
2008-12-15 2008-12-11 2.069 14,194,548 +485,376 0.64% 29,363,143
2008-12-12 2008-12-10 2.170 13,709,172 +25,950 0.62% 29,753,793
2008-12-11 2008-12-09 2.052 13,683,222 +29,488 0.62% 28,073,392
2008-12-10 2008-12-08 2.018 13,653,734 -190,494 0.62% 27,549,869
2008-12-08 2008-12-04 1.611 13,844,228 +34,207 0.63% 22,300,443
2008-12-05 2008-12-03 1.594 13,810,021 +1,179 0.62% 22,011,180
2008-12-04 2008-12-02 1.509 13,808,842 -4,718 0.62% 20,838,594
2008-12-03 2008-12-01 1.611 13,813,560 +14,154 0.62% 22,251,043
2008-12-02 2008-11-28 1.577 13,799,406 +61,336 0.62% 21,760,280
2008-12-01 2008-11-27 1.543 13,738,070 -14,862 0.62% 21,197,676
2008-11-28 2008-11-26 1.441 13,752,932 -21,232 0.62% 19,821,447
2008-11-27 2008-11-25 1.390 13,774,164 +23,945 0.62% 19,151,387
2008-11-26 2008-11-24 1.407 13,750,219 -6,488 0.62% 19,351,242
2008-11-25 2008-11-21 1.390 13,756,707 -15,923 0.62% 19,127,115
2008-11-24 2008-11-20 1.390 13,772,630 +1,179 0.62% 19,149,255
2008-11-21 2008-11-19 1.560 13,771,451 -2,359 0.62% 21,482,690
2008-11-20 2008-11-18 1.560 13,773,810 +1,769 0.62% 21,486,370
2008-11-19 2008-11-17 1.696 13,772,041 -21,821 0.62% 23,351,751
2008-11-18 2008-11-14 1.628 13,793,862 +34,796 0.62% 22,453,200
2008-11-17 2008-11-13 1.628 13,759,066 +19,345 0.62% 22,396,560
2008-11-14 2008-11-12 1.713 13,739,721 +51,014 0.62% 23,529,919
2008-11-13 2008-11-11 1.662 13,688,707 +22,411 0.62% 22,746,241
2008-11-12 2008-11-10 1.746 13,666,296 -5,897 0.62% 23,867,624
2008-11-11 2008-11-07 1.577 13,672,193 -37,745 0.62% 21,559,678
2008-11-10 2008-11-06 1.543 13,709,938 +55,438 0.62% 21,154,269
2008-11-07 2008-11-05 1.662 13,654,500 +63,104 0.62% 22,689,400
2008-11-06 2008-11-04 1.577 13,591,396 +12,209 0.61% 21,432,269
2008-11-05 2008-11-03 1.543 13,579,187 +31,847 0.61% 20,952,522
2008-11-04 2008-10-31 1.458 13,547,340 +18,283 0.61% 19,754,845
2008-11-03 2008-10-30 1.475 13,529,057 -20,377 0.61% 19,957,582
2008-10-31 2008-10-29 1.238 13,549,434 -5,367 0.61% 16,771,239
2008-10-30 2008-10-28 1.255 13,554,801 +47,771 0.61% 17,007,716
2008-10-29 2008-10-27 1.102 13,507,030 +77,849 0.61% 14,886,560
2008-10-28 2008-10-24 1.255 13,429,181 -11,205 0.61% 16,850,096
2008-10-27 2008-10-23 1.492 13,440,386 -124,441 0.61% 20,054,672
2008-10-24 2008-10-22 1.611 13,564,827 +28,899 0.61% 21,850,381
2008-10-23 2008-10-21 1.797 13,535,928 +186,955 0.61% 24,328,484
2008-10-22 2008-10-20 1.865 13,348,973 -3,067 0.60% 24,897,840
2008-10-21 2008-10-17 1.730 13,352,040 +11,206 0.60% 23,092,393
2008-10-20 2008-10-16 1.780 13,340,834 -122,819 0.60% 23,751,630
2008-10-17 2008-10-15 1.899 13,463,653 +35,976 0.61% 25,568,313
2008-10-16 2008-10-14 2.103 13,427,677 +20,052 0.61% 28,232,134
2008-10-15 2008-10-13 1.916 13,407,625 -130,249 0.61% 25,689,251
2008-10-14 2008-10-10 1.763 13,537,874 +89,349 0.61% 23,872,887
2008-10-13 2008-10-09 1.933 13,448,525 -18,932 0.61% 25,995,648
2008-10-10 2008-10-08 1.882 13,467,457 -19,904 0.61% 25,347,184
2008-10-09 2008-10-06 2.069 13,487,361 +41,224 0.61% 27,900,241
2008-10-08 2008-10-03 2.187 13,446,137 +106,158 0.61% 29,410,905
2008-10-06 2008-10-02 2.238 13,339,979 -326,730 0.60% 29,857,278
2008-10-03 2008-09-30 2.204 13,666,709 +53,758 0.62% 30,125,096
2008-10-02 2008-09-29 2.374 13,612,951 +8,758 0.62% 32,314,799
2008-09-30 2008-09-26 2.493 13,604,193 +36,447 0.61% 33,908,709
2008-09-29 2008-09-25 2.628 13,567,746 -69,002 0.61% 35,658,292
2008-09-26 2008-09-24 2.594 13,636,748 -39,043 0.62% 35,377,194
2008-09-25 2008-09-23 2.594 13,675,791 +98,491 0.62% 35,478,482
2008-09-24 2008-09-22 2.933 13,577,300 +371,552 0.61% 39,827,281
2008-09-23 2008-09-19 2.967 13,205,748 -17,693 0.60% 39,185,211
2008-09-22 2008-09-18 2.374 13,223,441 -18,873 0.60% 31,390,169
2008-09-19 2008-09-17 2.391 13,242,314 +8,257 0.60% 31,659,506
2008-09-18 2008-09-16 2.594 13,234,057 -44,734 0.60% 34,332,511
2008-09-17 2008-09-12 2.815 13,278,791 -62,574 0.60% 37,375,565
2008-09-16 2008-09-11 2.662 13,341,365 -32,437 0.60% 35,515,756
2008-09-12 2008-09-10 2.713 13,373,802 +27,395 0.60% 36,282,400
2008-09-11 2008-09-09 2.849 13,346,407 +1,769 0.60% 38,018,483
2008-09-10 2008-09-08 2.967 13,344,638 -64,284 0.60% 39,597,338
2008-09-09 2008-09-05 2.798 13,408,922 -47,683 0.61% 37,514,482
2008-09-08 2008-09-04 2.866 13,456,605 -173,568 0.61% 38,560,561
2008-09-05 2008-09-03 2.967 13,630,173 -7,460 0.62% 40,444,601
2008-09-04 2008-09-02 3.137 13,637,633 -484,197 0.62% 42,779,122
2008-09-03 2008-09-01 3.137 14,121,830 -2,271 0.64% 44,297,972
2008-09-02 2008-08-29 3.272 14,124,101 +139,450 0.64% 46,220,992
2008-09-01 2008-08-28 3.340 13,984,651 +360,022 0.63% 46,713,133
2008-08-29 2008-08-27 3.510 13,624,629 -93,507 0.62% 47,820,727
2008-08-28 2008-08-26 3.289 13,718,136 -102,619 0.62% 45,125,079
2008-08-27 2008-08-25 3.340 13,820,755 -414,457 0.62% 46,165,669
2008-08-26 2008-08-21 3.222 14,235,212 +42,463 0.64% 45,860,489
2008-08-25 2008-08-20 3.306 14,192,749 -13,565 0.64% 46,926,944
2008-08-21 2008-08-19 3.272 14,206,314 -132,697 0.64% 46,490,033
2008-08-20 2008-08-18 3.425 14,339,011 +161,596 0.65% 49,112,462
2008-08-19 2008-08-15 3.493 14,177,415 +530 0.64% 49,520,545
2008-08-18 2008-08-14 3.527 14,176,885 -25,861 0.64% 49,999,457
2008-08-15 2008-08-13 3.306 14,202,746 -36,565 0.64% 46,959,998
2008-08-14 2008-08-12 3.561 14,239,311 +45,883 0.64% 50,702,504
2008-08-13 2008-08-11 3.544 14,193,428 -8,492 0.64% 50,298,464
2008-08-12 2008-08-08 3.561 14,201,920 -168,791 0.64% 50,569,365
2008-08-11 2008-08-07 3.612 14,370,711 +180,734 0.65% 51,901,391
2008-08-08 2008-08-05 3.832 14,189,977 +66,053 0.64% 54,376,503
2008-08-07 2008-08-04 3.900 14,123,924 -19,197 0.64% 55,081,321
2008-08-05 2008-08-01 4.086 14,143,121 +658,325 0.64% 57,794,091
2008-08-04 2008-07-31 4.324 13,484,796 +641,075 0.61% 58,304,987
2008-08-01 2008-07-30 4.527 12,843,721 +281,111 0.58% 58,146,458
2008-07-31 2008-07-29 4.442 12,562,610 +266,574 0.57% 55,808,752
2008-07-30 2008-07-28 4.527 12,296,036 +569,123 0.56% 55,666,963
2008-07-29 2008-07-25 4.832 11,726,913 +100,850 0.53% 56,669,542
2008-07-28 2008-07-24 5.189 11,626,063 -29,341 0.53% 60,321,931
2008-07-25 2008-07-23 4.985 11,655,404 -19,905 0.53% 58,102,631
2008-07-24 2008-07-22 4.900 11,675,309 +29,489 0.53% 57,212,031
2008-07-23 2008-07-21 5.053 11,645,820 -54,908 0.53% 58,844,717
2008-07-22 2008-07-18 4.917 11,700,728 +9,643 0.53% 57,534,987
2008-07-21 2008-07-17 4.968 11,691,085 -25,360 0.53% 58,082,270
2008-07-18 2008-07-16 4.951 11,716,445 +10,616 0.53% 58,009,597
2008-07-17 2008-07-15 4.883 11,705,829 +243,455 0.53% 57,163,104
2008-07-16 2008-07-14 5.138 11,462,374 +47,771 0.52% 58,889,565
2008-07-15 2008-07-11 5.222 11,414,603 +590 0.52% 59,611,859
2008-07-14 2008-07-10 5.104 11,414,013 -35,386 0.52% 58,254,033
2008-07-11 2008-07-09 5.036 11,449,399 +7,077 0.52% 57,658,094
2008-07-10 2008-07-08 4.748 11,442,322 +23,001 0.52% 54,324,200
2008-07-09 2008-07-07 5.002 11,419,321 +3,538 0.52% 57,119,374
2008-07-08 2008-07-04 4.849 11,415,783 -25,153 0.52% 55,359,592
2008-07-07 2008-07-03 4.832 11,440,936 -22,382 0.52% 55,287,577
2008-07-04 2008-07-02 5.036 11,463,318 +1,180 0.52% 57,728,188
2008-07-03 2008-06-30 5.172 11,462,138 +16,513 0.52% 59,277,054
2008-07-02 2008-06-27 5.121 11,445,625 +4,718 0.52% 58,609,443
2008-06-30 2008-06-26 5.273 11,440,907 +103,799 0.52% 60,331,203
2008-06-27 2008-06-25 5.222 11,337,108 -3,539 0.51% 59,207,148
2008-06-26 2008-06-24 5.138 11,340,647 +31,464 0.51% 58,264,175
2008-06-25 2008-06-23 5.256 11,309,183 -32,879 0.51% 59,444,827
2008-06-24 2008-06-20 5.426 11,342,062 +30,078 0.51% 61,540,800
2008-06-23 2008-06-19 5.460 11,311,984 +2,949 0.51% 61,761,210
2008-06-20 2008-06-18 5.697 11,309,035 -24,770 0.51% 64,429,679
2008-06-19 2008-06-17 5.494 11,333,805 -3,185 0.51% 62,264,698
2008-06-18 2008-06-16 5.697 11,336,990 +1,769 0.51% 64,588,944
2008-06-17 2008-06-13 5.341 11,335,221 -4,128 0.51% 60,542,686
2008-06-16 2008-06-12 5.545 11,339,349 -43,053 0.51% 62,871,962
2008-06-13 2008-06-11 5.680 11,382,402 +16,513 0.51% 64,654,665
2008-06-12 2008-06-10 5.714 11,365,889 +7,549 0.51% 64,946,306
2008-06-11 2008-06-06 6.240 11,358,340 +11,088 0.51% 70,873,491
2008-06-10 2008-06-05 6.342 11,347,252 +8,522 0.51% 71,958,722
2008-06-06 2008-06-04 6.342 11,338,730 +14,508 0.51% 71,904,680
2008-06-05 2008-06-03 6.325 11,324,222 +25,950 0.51% 71,620,665
2008-06-04 2008-06-02 6.647 11,298,272 +96,721 0.51% 75,096,420
2008-06-03 2008-05-30 6.562 11,201,551 +12,002 0.51% 73,503,880
2008-06-02 2008-05-29 6.443 11,189,549 +54,789 0.51% 72,097,021
2008-05-30 2008-05-28 6.342 11,134,760 +44,822 0.50% 70,611,202
2008-05-29 2008-05-27 6.291 11,089,938 +46,002 0.50% 69,762,843
2008-05-28 2008-05-26 6.121 11,043,936 -32,496 0.50% 67,600,860
2008-05-27 2008-05-23 6.291 11,076,432 +2,359 0.50% 69,677,881
2008-05-26 2008-05-22 6.674 11,074,073 -17,693 0.50% 73,907,389
2008-05-23 2008-05-21 6.948 11,091,766 +172,286 0.50% 77,070,220
2008-05-22 2008-05-20 7.120 10,919,480 +55,955 0.50% 77,746,515
2008-05-21 2008-05-19 7.618 10,863,525 +15,534 0.50% 82,753,165
2008-05-20 2008-05-16 7.412 10,847,991 +1,107 0.50% 80,401,461
2008-05-19 2008-05-15 6.897 10,846,884 -135,691 0.50% 74,810,391
2008-05-16 2008-05-14 6.073 10,982,575 -3,556 0.50% 66,701,917
2008-05-15 2008-05-13 6.005 10,986,131 -88,479 0.50% 65,969,576
2008-05-14 2008-05-09 5.868 11,074,610 +20,400 0.51% 64,980,855
2008-05-13 2008-05-08 5.816 11,054,210 +52,458 0.51% 64,292,200
2008-05-09 2008-05-07 5.988 11,001,752 +26,958 0.50% 65,874,625
2008-05-08 2008-05-06 6.451 10,974,794 +2,331 0.50% 70,797,040
2008-05-07 2008-05-05 6.485 10,972,463 -5,828 0.50% 71,158,503
2008-05-06 2008-05-02 6.331 10,978,291 -226,823 0.50% 69,501,148
2008-05-05 2008-04-30 5.885 11,205,114 +18,069 0.51% 65,938,836
2008-05-02 2008-04-29 5.970 11,187,045 -220,003 0.51% 66,792,163
2008-04-30 2008-04-28 5.988 11,407,048 -21,041 0.52% 68,301,395
2008-04-29 2008-04-25 5.816 11,428,089 +22,149 0.52% 66,466,711
2008-04-28 2008-04-24 6.125 11,405,940 +13,639 0.52% 69,860,256
2008-04-25 2008-04-23 5.713 11,392,301 -119,197 0.52% 65,085,847
2008-04-24 2008-04-22 5.542 11,511,498 -33,544 0.53% 63,791,856
2008-04-23 2008-04-21 5.610 11,545,042 -38,818 0.53% 64,770,037
2008-04-22 2008-04-18 5.370 11,583,860 -13,406 0.53% 62,205,461
2008-04-21 2008-04-17 5.319 11,597,266 -25,064 0.53% 61,680,543
2008-04-18 2008-04-16 5.233 11,622,330 -74,607 0.53% 60,816,849
2008-04-17 2008-04-15 5.353 11,696,937 -83,349 0.54% 62,612,006
2008-04-16 2008-04-14 5.216 11,780,286 -66,739 0.54% 61,441,286
2008-04-15 2008-04-11 5.645 11,847,025 +18,069 0.54% 66,870,732
2008-04-14 2008-04-10 5.662 11,828,956 +13,552 0.54% 66,971,686
2008-04-11 2008-04-09 5.850 11,815,404 -12,299 0.54% 69,124,791
2008-04-10 2008-04-08 5.953 11,827,703 +45,989 0.54% 70,414,283
2008-04-09 2008-04-07 6.159 11,781,714 +206,917 0.54% 72,566,103
2008-04-08 2008-04-03 6.056 11,574,797 -583 0.53% 70,100,153
2008-04-07 2008-04-02 5.542 11,575,380 +1,166 0.53% 64,145,863
2008-04-03 2008-04-01 5.130 11,574,214 +8,102 0.53% 59,373,626
2008-04-02 2008-03-31 5.061 11,566,112 +7,111 0.53% 58,538,324
2008-04-01 2008-03-28 5.113 11,559,001 -554 0.53% 59,097,273
2008-03-31 2008-03-27 4.872 11,559,555 +18,652 0.53% 56,323,590
2008-03-28 2008-03-26 4.890 11,540,903 +11,249 0.53% 56,430,712
2008-03-27 2008-03-25 4.993 11,529,654 -90,198 0.53% 57,562,565
2008-03-26 2008-03-20 4.478 11,619,852 +33,223 0.53% 52,032,175
2008-03-25 2008-03-19 4.684 11,586,629 -29,901 0.53% 54,268,851
2008-03-20 2008-03-18 4.358 11,616,530 -104,916 0.53% 50,622,199
2008-03-19 2008-03-17 4.461 11,721,446 +18,360 0.54% 52,286,000
2008-03-18 2008-03-14 5.010 11,703,086 -40,800 0.54% 58,629,221
2008-03-17 2008-03-13 5.198 11,743,886 -80,319 0.54% 61,049,953
2008-03-14 2008-03-12 5.370 11,824,205 -111,037 0.54% 63,496,117
2008-03-13 2008-03-11 5.439 11,935,242 -54,906 0.55% 64,911,459
2008-03-12 2008-03-10 5.524 11,990,148 -26,287 0.55% 66,238,622
2008-03-11 2008-03-07 5.662 12,016,435 +20,400 0.55% 68,033,131
2008-03-10 2008-03-06 5.868 11,996,035 +13,406 0.55% 70,387,365
2008-03-07 2008-03-05 5.730 11,982,629 -2,914 0.55% 68,664,056
2008-03-06 2008-03-04 5.885 11,985,543 -40,801 0.55% 70,531,433
2008-03-05 2008-03-03 5.953 12,026,344 -43,161 0.55% 71,596,860
2008-03-04 2008-02-29 6.125 12,069,505 -88,596 0.55% 73,924,526
2008-03-03 2008-02-28 6.022 12,158,101 -1,748 0.56% 73,215,619
2008-02-29 2008-02-27 6.039 12,159,849 -26,287 0.56% 73,434,767
2008-02-28 2008-02-26 5.507 12,186,136 +49,310 0.56% 67,112,270
2008-02-27 2008-02-25 5.404 12,136,826 +87,430 0.56% 65,591,348
2008-02-26 2008-02-22 5.679 12,049,396 -2,390 0.55% 68,426,472
2008-02-25 2008-02-21 5.833 12,051,786 +33,807 0.55% 70,300,952
2008-02-22 2008-02-20 5.747 12,017,979 +208,870 0.55% 69,072,810
2008-02-21 2008-02-19 6.194 11,809,109 +17,311 0.54% 73,140,043
2008-02-20 2008-02-18 6.142 11,791,798 +199,923 0.54% 72,425,905
2008-02-19 2008-02-15 6.365 11,591,875 +94,425 0.53% 73,783,368
2008-02-18 2008-02-14 5.610 11,497,450 -22,266 0.53% 64,503,036
2008-02-15 2008-02-13 5.198 11,519,716 +287,878 0.53% 59,884,617
2008-02-14 2008-02-12 5.113 11,231,838 +21,712 0.51% 57,424,599
2008-02-13 2008-02-11 5.027 11,210,126 -26,229 0.51% 56,351,955
2008-02-12 2008-02-06 5.078 11,236,355 +136,682 0.51% 57,062,138
2008-02-11 2008-02-04 5.627 11,099,673 +216,768 0.51% 62,461,859
2008-02-05 2008-02-01 5.473 10,882,905 -65,981 0.50% 59,561,606
2008-02-04 2008-01-31 5.044 10,948,886 +51,293 0.50% 55,226,579
2008-02-01 2008-01-30 4.855 10,897,593 +109,258 0.50% 52,911,235
2008-01-31 2008-01-29 5.096 10,788,335 +120,857 0.49% 54,972,027
2008-01-30 2008-01-28 4.975 10,667,478 +158,744 0.49% 53,075,077
2008-01-29 2008-01-25 5.353 10,508,734 -61,784 0.48% 56,251,728
2008-01-28 2008-01-24 5.078 10,570,518 +116,253 0.48% 53,680,785
2008-01-25 2008-01-23 5.250 10,454,265 +112,173 0.48% 54,884,007
2008-01-24 2008-01-22 4.752 10,342,092 -80,611 0.47% 49,149,493
2008-01-23 2008-01-21 5.696 10,422,703 +69,857 0.48% 59,367,577
2008-01-22 2008-01-18 5.970 10,352,846 -30,688 0.47% 61,811,584
2008-01-21 2008-01-17 6.108 10,383,534 -71,489 0.47% 63,419,975
2008-01-18 2008-01-16 6.125 10,455,023 -71,110 0.48% 64,035,984
2008-01-17 2008-01-15 6.845 10,526,133 +62,251 0.48% 72,056,411
2008-01-16 2008-01-14 7.463 10,463,882 -33,807 0.48% 78,093,155
2008-01-15 2008-01-11 7.532 10,497,689 -14,863 0.48% 79,065,878
2008-01-14 2008-01-10 7.480 10,512,552 -84,836 0.48% 78,636,744
2008-01-11 2008-01-09 7.549 10,597,388 -81,834 0.48% 79,998,600
2008-01-10 2008-01-08 7.257 10,679,222 +19,496 0.49% 77,501,634
2008-01-09 2008-01-07 7.497 10,659,726 -12,619 0.49% 79,920,530
2008-01-08 2008-01-04 7.720 10,672,345 -10,462 0.49% 82,395,453
2008-01-07 2008-01-03 7.909 10,682,807 -23,052 0.49% 84,492,310
2008-01-04 2008-01-02 7.841 10,705,859 -12,241 0.49% 83,939,929
2008-01-03 2007-12-31 7.875 10,718,100 -98,970 0.49% 84,403,677
2008-01-02 2007-12-27 8.081 10,817,070 +89,324 0.49% 87,410,061
2007-12-28 2007-12-24 8.372 10,727,746 +207,500 0.49% 89,817,131
2007-12-27 2007-12-20 8.372 10,520,246 -9,704 0.48% 88,079,855
2007-12-21 2007-12-19 7.720 10,529,950 +28,560 0.48% 81,296,098
2007-12-20 2007-12-18 7.875 10,501,390 +109,404 0.48% 82,697,113
2007-12-19 2007-12-17 7.086 10,391,986 -26,841 0.48% 73,634,184
2007-12-18 2007-12-14 8.218 10,418,827 +26,754 0.48% 85,621,970
2007-12-17 2007-12-13 8.510 10,392,073 +5,624 0.48% 88,433,078
2007-12-14 2007-12-12 9.625 10,386,449 +126,512 0.48% 99,967,960
2007-12-13 2007-12-11 10.997 10,259,937 -28,881 0.47% 112,832,341
2007-12-12 2007-12-10 10.500 10,288,818 -39,635 0.47% 108,030,848
2007-12-11 2007-12-07 11.507 10,328,453 +74,228 0.47% 118,853,775
2007-12-10 2007-12-06 11.631 10,254,225 +341,545 0.47% 119,264,529
2007-12-07 2007-12-05 11.754 9,912,680 -20,429 0.47% 116,514,893
2007-12-06 2007-12-04 11.737 9,933,109 +56,434 0.47% 116,579,973
2007-12-05 2007-12-03 11.948 9,876,675 +158,322 0.46% 118,006,241
2007-12-04 2007-11-30 12.318 9,718,353 +135,140 0.46% 119,711,085
2007-12-03 2007-11-29 11.877 9,583,213 +63,953 0.45% 113,824,449
2007-11-30 2007-11-28 10.873 9,519,260 +511 0.45% 103,502,984
2007-11-29 2007-11-27 10.803 9,518,749 -23,947 0.45% 102,826,456
2007-11-28 2007-11-26 11.490 9,542,696 -17,279 0.45% 109,643,579
2007-11-27 2007-11-23 11.190 9,559,975 +73,684 0.45% 106,978,130
2007-11-26 2007-11-22 11.983 9,486,291 +3,122 0.45% 113,676,286
2007-11-23 2007-11-21 13.340 9,483,169 -76,636 0.45% 126,506,806
2007-11-22 2007-11-20 14.292 9,559,805 -82,963 0.45% 136,626,332
2007-11-21 2007-11-19 13.851 9,642,768 -34,586 0.45% 133,563,805
2007-11-20 2007-11-16 14.433 9,677,354 +1,674 0.45% 139,670,616
2007-11-19 2007-11-15 14.556 9,675,680 -10,952 0.45% 140,840,015
2007-11-16 2007-11-14 15.490 9,686,632 +55,128 0.46% 150,046,613
2007-11-15 2007-11-13 14.380 9,631,504 -13,562 0.45% 138,499,686
2007-11-14 2007-11-12 13.164 9,645,066 -41,510 0.45% 126,966,844
2007-11-13 2007-11-09 14.327 9,686,576 -20,371 0.46% 138,779,512
2007-11-12 2007-11-08 15.190 9,706,947 +53,908 0.46% 147,453,282
2007-11-09 2007-11-07 15.349 9,653,039 +122,855 0.45% 148,165,379
2007-11-08 2007-11-06 13.975 9,530,184 -22,272 0.45% 133,179,995
2007-11-07 2007-11-05 14.450 9,552,456 -362,891 0.45% 138,036,334
2007-11-06 2007-11-02 15.578 9,915,347 -51,384 0.47% 154,463,084
2007-11-05 2007-11-01 16.547 9,966,731 -80,040 0.47% 164,923,616
2007-11-02 2007-10-31 17.869 10,046,771 -15,378 0.47% 179,526,671
2007-11-01 2007-10-30 18.116 10,062,149 +126,316 0.47% 182,283,928
2007-10-31 2007-10-29 18.891 9,935,833 -37,253 0.47% 187,699,704
2007-10-30 2007-10-26 18.222 9,973,086 -44,262 0.47% 181,724,977
2007-10-29 2007-10-25 18.785 10,017,348 -8,711 0.47% 188,180,443
2007-10-26 2007-10-24 19.173 10,026,059 +20,145 0.47% 192,231,109
2007-10-25 2007-10-23 18.363 10,005,914 -2,553 0.47% 183,733,778
2007-10-24 2007-10-22 15.807 10,008,467 -282,851 0.47% 158,206,573
2007-10-23 2007-10-18 15.790 10,291,318 -244,916 0.48% 162,496,319
2007-10-22 2007-10-17 16.177 10,536,234 -48,802 0.49% 170,448,274
2007-10-18 2007-10-16 16.001 10,585,036 +36,318 0.50% 169,372,426
2007-10-17 2007-10-15 14.486 10,548,718 -14,187 0.50% 152,804,456
2007-10-16 2007-10-12 12.300 10,562,905 -51,071 0.50% 129,928,168
2007-10-15 2007-10-11 11.983 10,613,976 +3,860,064 0.50% 127,189,580
2007-10-12 2007-10-10 11.895 6,753,912 -62,421 0.49% 80,338,495
2007-10-11 2007-10-09 11.913 6,816,333 -70,365 0.50% 81,201,119
2007-10-10 2007-10-08 11.789 6,886,698 +94,766 0.50% 81,189,838
2007-10-09 2007-10-05 11.789 6,791,932 -25,536 0.49% 80,072,607
2007-10-08 2007-10-04 10.873 6,817,468 -29,508 0.50% 74,126,380
2007-10-05 2007-10-03 11.243 6,846,976 -72,635 0.50% 76,981,081
2007-10-04 2007-10-02 11.666 6,919,611 +43,127 0.50% 80,724,282
2007-10-03 2007-09-28 10.626 6,876,484 +14,187 0.50% 73,071,541
2007-10-02 2007-09-27 10.838 6,862,297 +24,400 0.50% 74,371,946
2007-09-28 2007-09-25 10.080 6,837,897 +82,850 0.50% 68,926,004
2007-09-27 2007-09-24 9.516 6,755,047 -57,881 0.49% 64,281,597
2007-09-25 2007-09-21 9.181 6,812,928 +15,321 0.50% 62,551,257
2007-09-24 2007-09-20 9.393 6,797,607 -23,266 0.50% 63,848,071
2007-09-21 2007-09-19 9.622 6,820,873 +14,754 0.50% 65,629,202
2007-09-20 2007-09-18 9.622 6,806,119 -35,182 0.50% 65,487,242
2007-09-19 2007-09-17 9.569 6,841,301 +4,539 0.50% 65,464,077
2007-09-18 2007-09-14 9.569 6,836,762 -15,889 0.50% 65,420,643
2007-09-17 2007-09-13 9.463 6,852,651 -20,996 0.50% 64,848,124
2007-09-14 2007-09-12 9.675 6,873,647 +7,377 0.50% 66,500,374
2007-09-13 2007-09-11 9.551 6,866,270 -32,345 0.50% 65,582,004
2007-09-12 2007-09-10 9.728 6,898,615 -627,043 0.50% 67,106,642
2007-09-11 2007-09-07 10.080 7,525,658 -19,862 0.55% 75,858,636
2007-09-10 2007-09-06 10.309 7,545,520 -131,650 0.55% 77,787,455
2007-09-07 2007-09-05 10.062 7,677,170 +17,591 0.56% 77,250,587
2007-09-05 2007-09-03 10.115 7,659,579 +33,480 0.56% 77,478,519
2007-09-04 2007-08-31 10.591 7,626,099 +70,933 0.56% 80,768,391
2007-09-03 2007-08-30 9.463 7,555,166 +482,908 0.55% 71,496,176
2007-08-31 2007-08-29 8.194 7,072,258 +14,754 0.52% 57,952,953
2007-08-30 2007-08-28 20.431 7,057,504 +40,857 0.51% 144,194,584
2007-08-29 2007-08-27 20.486 7,016,647 +2,475,134 0.51% 143,743,134
2007-08-28 2007-08-24 19.311 4,541,513 +3,661 0.51% 87,703,352
2007-08-27 2007-08-23 19.503 4,537,852 -9,885 0.51% 88,500,303
2007-08-24 2007-08-22 16.607 4,547,737 -53,085 0.51% 75,525,766
2007-08-23 2007-08-21 16.416 4,600,822 +105,438 0.52% 75,527,676
2007-08-22 2007-08-20 15.788 4,495,384 +225,886 0.51% 70,972,622
2007-08-21 2007-08-17 14.559 4,269,498 -14,278 0.48% 62,158,459
2007-08-20 2007-08-16 15.296 4,283,776 -151,201 0.48% 65,525,599
2007-08-17 2007-08-15 16.853 4,434,977 +151,201 0.50% 74,743,384
2007-08-16 2007-08-14 18.683 4,283,776 +119,350 0.48% 80,034,839
2007-08-15 2007-08-13 18.956 4,164,426 +205,750 0.47% 78,942,493
2007-08-14 2007-08-10 19.776 3,958,676 +97,383 0.45% 78,286,115
2007-08-10 2007-08-08 19.093 3,861,293 +16,841 0.44% 73,723,535
2007-08-09 2007-08-07 18.301 3,844,452 +42,468 0.43% 70,356,700
2007-08-08 2007-08-06 19.366 3,801,984 -33,315 0.43% 73,629,650
2007-08-07 2007-08-03 18.902 3,835,299 -6,590 0.43% 72,493,913
2007-08-06 2007-08-02 18.000 3,841,889 +14,278 0.43% 69,155,455
2007-08-03 2007-08-01 17.481 3,827,611 -7,688 0.43% 66,911,996
2007-08-02 2007-07-31 17.946 3,835,299 +2,196 0.43% 68,827,313
2007-08-01 2007-07-30 17.891 3,833,103 -5,125 0.43% 68,578,504
2007-07-31 2007-07-27 17.782 3,838,228 -15,010 0.43% 68,250,836
2007-07-30 2007-07-26 18.028 3,853,238 -5,492 0.43% 69,464,992
2007-07-27 2007-07-25 17.782 3,858,730 -6,590 0.44% 68,615,400
2007-07-26 2007-07-24 17.727 3,865,320 -21,966 0.44% 68,521,422
2007-07-25 2007-07-23 17.618 3,887,286 -26,726 0.44% 68,486,099
2007-07-24 2007-07-20 16.553 3,914,012 -6,223 0.44% 64,787,466
2007-07-23 2007-07-19 16.116 3,920,235 -24,895 0.44% 63,177,194
2007-07-20 2007-07-18 14.641 3,945,130 -18,672 0.45% 57,759,354
2007-07-19 2007-07-17 14.887 3,963,802 -4,393 0.45% 59,007,155
2007-07-18 2007-07-16 15.460 3,968,195 -16,108 0.45% 61,348,741
2007-07-17 2007-07-13 16.635 3,984,303 -1,831 0.45% 66,277,462
2007-07-16 2007-07-12 16.471 3,986,134 -9,519 0.45% 65,654,640
2007-07-13 2007-07-11 16.389 3,995,653 -23,064 0.45% 65,484,005
2007-07-12 2007-07-10 17.017 4,018,717 +4,027 0.45% 68,386,706
2007-07-11 2007-07-09 17.072 4,014,690 +1,830 0.45% 68,537,499
2007-07-10 2007-07-06 16.853 4,012,860 +14,278 0.45% 67,629,378
2007-07-09 2007-07-05 17.126 3,998,582 -42,101 0.45% 68,480,948
2007-07-06 2007-07-04 16.170 4,040,683 +4,393 0.46% 65,339,033
2007-07-05 2007-07-03 16.252 4,036,290 -10,983 0.46% 65,598,747
2007-07-04 2007-06-29 14.586 4,047,273 -13,912 0.46% 59,033,696
2007-07-03 2007-06-28 14.395 4,061,185 +10,251 0.46% 58,460,107
2007-06-29 2007-06-27 13.521 4,050,934 +6,956 0.46% 54,771,746
2007-06-28 2007-06-26 14.067 4,043,978 -20,868 0.46% 56,886,895
2007-06-27 2007-06-25 14.094 4,064,846 +10,617 0.46% 57,291,477
2007-06-26 2007-06-22 14.176 4,054,229 0.46% 57,474,057

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top