History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 4,144,234 | +0 | 0.12% | 4,641,542 |
| 2025-10-13 | 2025-10-09 | 1.140 | 4,144,234 | +0 | 0.12% | 4,724,427 |
| 2025-10-10 | 2025-10-08 | 1.120 | 4,144,234 | +0 | 0.12% | 4,641,542 |
| 2025-10-09 | 2025-10-06 | 1.130 | 4,144,234 | +0 | 0.12% | 4,682,984 |
| 2025-10-08 | 2025-10-03 | 1.130 | 4,144,234 | +0 | 0.12% | 4,682,984 |
| 2025-10-06 | 2025-10-02 | 1.130 | 4,144,234 | +0 | 0.12% | 4,682,984 |
| 2025-10-03 | 2025-09-30 | 1.140 | 4,144,234 | +0 | 0.12% | 4,724,427 |
| 2025-10-02 | 2025-09-29 | 1.140 | 4,144,234 | +46,500 | 0.12% | 4,724,427 |
| 2025-09-26 | 2025-09-24 | 1.150 | 4,097,734 | -6,000 | 0.12% | 4,712,394 |
| 2025-09-23 | 2025-09-19 | 1.190 | 4,103,734 | -800 | 0.12% | 4,883,443 |
| 2025-09-19 | 2025-09-17 | 1.200 | 4,104,534 | -500 | 0.12% | 4,925,441 |
| 2025-09-18 | 2025-09-16 | 1.170 | 4,105,034 | -24,000 | 0.12% | 4,802,890 |
| 2025-09-11 | 2025-09-09 | 1.215 | 4,129,034 | +11,000 | 0.12% | 5,015,203 |
| 2025-09-10 | 2025-09-08 | 1.215 | 4,118,034 | +83,468 | 0.12% | 5,001,842 |
| 2025-09-02 | 2025-08-29 | 1.184 | 4,034,566 | -392 | 0.12% | 4,776,919 |
| 2025-08-27 | 2025-08-25 | 1.215 | 4,034,958 | -1,959 | 0.12% | 4,900,937 |
| 2025-08-19 | 2025-08-15 | 1.235 | 4,036,917 | -14,696 | 0.12% | 4,985,725 |
| 2025-08-18 | 2025-08-14 | 1.225 | 4,051,613 | -30,862 | 0.12% | 4,962,520 |
| 2025-08-14 | 2025-08-12 | 1.235 | 4,082,475 | -14,892 | 0.12% | 5,041,990 |
| 2025-08-12 | 2025-08-08 | 1.204 | 4,097,367 | -14,696 | 0.12% | 4,934,918 |
| 2025-08-07 | 2025-08-05 | 1.215 | 4,112,063 | -107,770 | 0.12% | 4,994,590 |
| 2025-08-06 | 2025-08-04 | 1.184 | 4,219,833 | +980 | 0.13% | 4,996,275 |
| 2025-07-18 | 2025-07-16 | 1.184 | 4,218,853 | -490 | 0.12% | 4,995,115 |
| 2025-07-10 | 2025-07-08 | 1.124 | 4,219,343 | -15,186 | 0.12% | 4,742,502 |
| 2025-07-09 | 2025-07-07 | 1.124 | 4,234,529 | +81,554 | 0.13% | 4,759,570 |
| 2025-07-08 | 2025-07-04 | 1.124 | 4,152,975 | -96 | 0.13% | 4,667,905 |
| 2025-05-30 | 2025-05-28 | 1.010 | 4,153,071 | -96 | 0.12% | 4,192,567 |
| 2025-05-28 | 2025-05-26 | 0.999 | 4,153,167 | -961 | 0.12% | 4,149,440 |
| 2025-05-22 | 2025-05-20 | 1.020 | 4,154,128 | -192 | 0.12% | 4,236,867 |
| 2025-05-16 | 2025-05-14 | 1.134 | 4,154,320 | -1,922 | 0.12% | 4,712,652 |
| 2025-05-12 | 2025-05-08 | 0.968 | 4,156,242 | -625 | 0.12% | 4,022,747 |
| 2025-04-29 | 2025-04-25 | 0.916 | 4,156,867 | -14,893 | 0.12% | 3,807,042 |
| 2025-04-17 | 2025-04-15 | 0.905 | 4,171,760 | -529 | 0.12% | 3,777,265 |
| 2025-04-10 | 2025-04-08 | 0.843 | 4,172,289 | +9,609 | 0.12% | 3,517,210 |
| 2025-04-09 | 2025-04-07 | 0.833 | 4,162,680 | +1,922 | 0.12% | 3,465,787 |
| 2025-03-21 | 2025-03-19 | 1.082 | 4,160,758 | -96 | 0.12% | 4,503,443 |
| 2025-03-11 | 2025-03-07 | 1.020 | 4,160,854 | -385 | 0.12% | 4,243,727 |
| 2025-03-06 | 2025-03-04 | 1.020 | 4,161,239 | +961 | 0.12% | 4,244,120 |
| 2025-02-28 | 2025-02-26 | 1.051 | 4,160,278 | -6,389 | 0.12% | 4,373,032 |
| 2025-02-20 | 2025-02-18 | 1.062 | 4,166,667 | -337 | 0.12% | 4,423,111 |
| 2025-02-19 | 2025-02-17 | 1.062 | 4,167,004 | -24,982 | 0.12% | 4,423,469 |
| 2025-02-17 | 2025-02-13 | 1.051 | 4,191,986 | -15,902 | 0.12% | 4,406,361 |
| 2025-02-14 | 2025-02-12 | 1.072 | 4,207,888 | -481 | 0.12% | 4,510,662 |
| 2025-02-11 | 2025-02-07 | 1.072 | 4,208,369 | -721 | 0.12% | 4,511,178 |
| 2025-02-04 | 2025-01-28 | 1.072 | 4,209,090 | -960 | 0.12% | 4,511,951 |
| 2025-01-27 | 2025-01-23 | 1.062 | 4,210,050 | -3,844 | 0.12% | 4,469,164 |
| 2025-01-23 | 2025-01-21 | 1.062 | 4,213,894 | -576 | 0.12% | 4,473,245 |
| 2025-01-08 | 2025-01-06 | 1.051 | 4,214,470 | -1,057 | 0.12% | 4,429,995 |
| 2025-01-03 | 2024-12-31 | 1.082 | 4,215,527 | -220,999 | 0.12% | 4,562,723 |
| 2024-12-30 | 2024-12-24 | 1.062 | 4,436,526 | -1,921 | 0.13% | 4,709,579 |
| 2024-12-19 | 2024-12-17 | 1.062 | 4,438,447 | -3,844 | 0.13% | 4,711,618 |
| 2024-11-19 | 2024-11-15 | 1.062 | 4,442,291 | -384 | 0.13% | 4,715,699 |
| 2024-11-14 | 2024-11-12 | 1.093 | 4,442,675 | -11,530 | 0.13% | 4,854,816 |
| 2024-11-12 | 2024-11-08 | 1.124 | 4,454,205 | -481 | 0.13% | 5,006,484 |
| 2024-11-07 | 2024-11-05 | 1.145 | 4,454,686 | -59,573 | 0.13% | 5,099,748 |
| 2024-10-31 | 2024-10-29 | 1.072 | 4,514,259 | -13,452 | 0.13% | 4,839,078 |
| 2024-10-30 | 2024-10-28 | 1.082 | 4,527,711 | -961 | 0.13% | 4,900,619 |
| 2024-10-22 | 2024-10-18 | 1.051 | 4,528,672 | -3,844 | 0.13% | 4,760,265 |
| 2024-10-10 | 2024-10-08 | 1.103 | 4,532,516 | +61,976 | 0.13% | 5,000,162 |
| 2024-10-09 | 2024-10-07 | 1.250 | 4,470,540 | -1,922 | 0.13% | 5,588,571 |
| 2024-10-08 | 2024-10-04 | 1.144 | 4,472,462 | +27,826 | 0.13% | 5,117,162 |
| 2024-09-20 | 2024-09-17 | 0.890 | 4,444,636 | -188 | 0.13% | 3,955,253 |
| 2024-09-09 | 2024-09-04 | 0.900 | 4,444,824 | -10,384 | 0.13% | 4,002,509 |
| 2024-09-03 | 2024-08-30 | 0.996 | 4,455,208 | +94,394 | 0.13% | 4,436,644 |
| 2024-07-31 | 2024-07-29 | 0.985 | 4,360,814 | -9,912 | 0.13% | 4,296,445 |
| 2024-07-29 | 2024-07-25 | 0.953 | 4,370,726 | -2,926 | 0.13% | 4,167,301 |
| 2024-07-26 | 2024-07-24 | 0.975 | 4,373,652 | +1,888 | 0.13% | 4,262,760 |
| 2024-07-16 | 2024-07-12 | 1.059 | 4,371,764 | -14,159 | 0.13% | 4,631,434 |
| 2024-07-10 | 2024-07-08 | 1.102 | 4,385,923 | -47 | 0.13% | 4,832,291 |
| 2024-07-09 | 2024-07-05 | 1.257 | 4,385,970 | -1,888 | 0.13% | 5,511,534 |
| 2024-07-08 | 2024-07-04 | 1.257 | 4,387,858 | +133,811 | 0.13% | 5,513,907 |
| 2024-07-05 | 2024-07-03 | 1.268 | 4,254,047 | -21,964 | 0.13% | 5,392,241 |
| 2024-07-04 | 2024-07-02 | 1.268 | 4,276,011 | +915 | 0.13% | 5,420,082 |
| 2024-06-21 | 2024-06-19 | 1.246 | 4,275,096 | -42,097 | 0.13% | 5,325,492 |
| 2024-06-20 | 2024-06-18 | 1.246 | 4,317,193 | -4,575 | 0.13% | 5,377,932 |
| 2024-06-14 | 2024-06-12 | 1.158 | 4,321,768 | -7,093 | 0.13% | 5,005,833 |
| 2024-05-27 | 2024-05-23 | 1.136 | 4,328,861 | +229 | 0.13% | 4,919,444 |
| 2024-05-24 | 2024-05-22 | 1.191 | 4,328,632 | +915 | 0.13% | 5,155,683 |
| 2024-05-23 | 2024-05-21 | 1.104 | 4,327,717 | -2,837 | 0.13% | 4,776,274 |
| 2024-05-22 | 2024-05-20 | 1.126 | 4,330,554 | -457 | 0.13% | 4,874,047 |
| 2024-05-13 | 2024-05-09 | 1.038 | 4,331,011 | -8,008 | 0.13% | 4,495,955 |
| 2024-04-30 | 2024-04-26 | 0.896 | 4,339,019 | -34,775 | 0.13% | 3,887,894 |
| 2024-04-25 | 2024-04-23 | 0.896 | 4,373,794 | -51,249 | 0.13% | 3,919,054 |
| 2024-04-22 | 2024-04-18 | 0.863 | 4,425,043 | -5,491 | 0.13% | 3,819,914 |
| 2024-04-10 | 2024-04-08 | 0.863 | 4,430,534 | -366 | 0.13% | 3,824,654 |
| 2024-04-09 | 2024-04-05 | 0.852 | 4,430,900 | -18,303 | 0.13% | 3,776,553 |
| 2024-04-05 | 2024-04-02 | 0.852 | 4,449,203 | -3,660 | 0.13% | 3,792,153 |
| 2024-03-26 | 2024-03-22 | 0.841 | 4,452,863 | -9,152 | 0.13% | 3,746,615 |
| 2024-03-25 | 2024-03-21 | 0.874 | 4,462,015 | -457 | 0.13% | 3,900,588 |
| 2024-03-20 | 2024-03-18 | 0.874 | 4,462,472 | -34,776 | 0.13% | 3,900,987 |
| 2024-03-18 | 2024-03-14 | 0.874 | 4,497,248 | -229 | 0.13% | 3,931,387 |
| 2024-03-15 | 2024-03-13 | 0.885 | 4,497,477 | -91 | 0.13% | 3,980,732 |
| 2024-03-06 | 2024-03-04 | 0.896 | 4,497,568 | -92 | 0.13% | 4,029,959 |
| 2024-03-01 | 2024-02-28 | 0.885 | 4,497,660 | -91 | 0.13% | 3,980,894 |
| 2024-02-29 | 2024-02-27 | 0.896 | 4,497,751 | -8,008 | 0.13% | 4,030,123 |
| 2024-02-28 | 2024-02-26 | 0.907 | 4,505,759 | -15,130 | 0.13% | 4,086,534 |
| 2024-02-22 | 2024-02-20 | 0.863 | 4,520,889 | -4,575 | 0.13% | 3,902,653 |
| 2024-02-16 | 2024-02-14 | 0.852 | 4,525,464 | -2,746 | 0.13% | 3,857,152 |
| 2024-02-14 | 2024-02-07 | 0.863 | 4,528,210 | -1,373 | 0.13% | 3,908,973 |
| 2024-02-08 | 2024-02-06 | 0.852 | 4,529,583 | -2,837 | 0.13% | 3,860,663 |
| 2024-02-07 | 2024-02-05 | 0.830 | 4,532,420 | -2,745 | 0.13% | 3,764,027 |
| 2024-02-06 | 2024-02-02 | 0.830 | 4,535,165 | +1,144 | 0.13% | 3,766,307 |
| 2024-01-29 | 2024-01-25 | 0.885 | 4,534,021 | -10,982 | 0.13% | 4,013,078 |
| 2024-01-26 | 2024-01-24 | 0.830 | 4,545,003 | -686 | 0.14% | 3,774,477 |
| 2024-01-25 | 2024-01-23 | 0.809 | 4,545,689 | -127,206 | 0.14% | 3,675,703 |
| 2024-01-12 | 2024-01-10 | 0.863 | 4,672,895 | -457 | 0.14% | 4,033,872 |
| 2024-01-11 | 2024-01-09 | 0.863 | 4,673,352 | -17,388 | 0.14% | 4,034,267 |
| 2024-01-08 | 2024-01-04 | 0.874 | 4,690,740 | -7,092 | 0.14% | 4,100,534 |
| 2023-12-29 | 2023-12-27 | 0.863 | 4,697,832 | -147,339 | 0.14% | 4,055,399 |
| 2023-12-21 | 2023-12-19 | 0.863 | 4,845,171 | -92 | 0.14% | 4,182,589 |
| 2023-12-20 | 2023-12-18 | 0.874 | 4,845,263 | -56,510 | 0.14% | 4,235,614 |
| 2023-12-15 | 2023-12-13 | 0.852 | 4,901,773 | -5,491 | 0.15% | 4,177,888 |
| 2023-12-12 | 2023-12-08 | 0.863 | 4,907,264 | -3,661 | 0.15% | 4,236,191 |
| 2023-12-06 | 2023-12-04 | 0.863 | 4,910,925 | -503 | 0.15% | 4,239,351 |
| 2023-11-24 | 2023-11-22 | 0.863 | 4,911,428 | -4,438 | 0.15% | 4,239,786 |
| 2023-11-10 | 2023-11-08 | 0.874 | 4,915,866 | -18,303 | 0.15% | 4,297,333 |
| 2023-11-09 | 2023-11-07 | 0.863 | 4,934,169 | -13,727 | 0.15% | 4,259,417 |
| 2023-11-01 | 2023-10-30 | 0.907 | 4,947,896 | -504 | 0.15% | 4,487,533 |
| 2023-10-20 | 2023-10-18 | 0.896 | 4,948,400 | -7,321 | 0.15% | 4,433,918 |
| 2023-09-29 | 2023-09-27 | 0.918 | 4,955,721 | -68,636 | 0.15% | 4,548,782 |
| 2023-09-19 | 2023-09-15 | 0.940 | 5,024,357 | -229 | 0.15% | 4,721,587 |
| 2023-09-15 | 2023-09-13 | 0.929 | 5,024,586 | -2,837 | 0.15% | 4,666,897 |
| 2023-09-07 | 2023-09-05 | 0.951 | 5,027,423 | -5,262 | 0.15% | 4,779,404 |
| 2023-09-06 | 2023-09-04 | 0.973 | 5,032,685 | -549 | 0.15% | 4,894,392 |
| 2023-08-30 | 2023-08-28 | 0.940 | 5,033,234 | -4,576 | 0.15% | 4,729,929 |
| 2023-08-28 | 2023-08-24 | 0.918 | 5,037,810 | -91 | 0.15% | 4,624,131 |
| 2023-08-24 | 2023-08-22 | 0.929 | 5,037,901 | -504 | 0.15% | 4,679,264 |
| 2023-08-10 | 2023-08-08 | 0.973 | 5,038,405 | -457 | 0.15% | 4,899,955 |
| 2023-07-21 | 2023-07-19 | 0.973 | 5,038,862 | -13,727 | 0.15% | 4,900,400 |
| 2023-07-20 | 2023-07-18 | 0.962 | 5,052,589 | -458 | 0.15% | 4,858,539 |
| 2023-07-14 | 2023-07-12 | 0.962 | 5,053,047 | -91 | 0.15% | 4,858,979 |
| 2023-07-12 | 2023-07-10 | 0.962 | 5,053,138 | +1,830 | 0.15% | 4,859,067 |
| 2023-07-06 | 2023-07-04 | 1.199 | 5,051,308 | +492,789 | 0.15% | 6,055,195 |
| 2023-06-28 | 2023-06-26 | 1.150 | 4,558,519 | -82,091 | 0.15% | 5,243,683 |
| 2023-06-21 | 2023-06-19 | 1.211 | 4,640,610 | -2,478 | 0.15% | 5,619,066 |
| 2023-06-01 | 2023-05-30 | 1.199 | 4,643,088 | -16,517 | 0.15% | 5,565,846 |
| 2023-05-23 | 2023-05-19 | 1.247 | 4,659,605 | -5,121 | 0.15% | 5,811,328 |
| 2023-05-22 | 2023-05-18 | 1.247 | 4,664,726 | -826 | 0.15% | 5,817,715 |
| 2023-05-15 | 2023-05-11 | 1.283 | 4,665,552 | +13,214 | 0.15% | 5,988,223 |
| 2023-05-04 | 2023-05-02 | 1.271 | 4,652,338 | -84,238 | 0.15% | 5,914,931 |
| 2023-04-04 | 2023-03-31 | 1.259 | 4,736,576 | +79,283 | 0.16% | 5,964,677 |
| 2023-03-31 | 2023-03-29 | 1.296 | 4,657,293 | +1,032 | 0.15% | 6,034,016 |
| 2023-03-29 | 2023-03-27 | 1.308 | 4,656,261 | -42,945 | 0.15% | 6,089,059 |
| 2023-03-22 | 2023-03-20 | 1.296 | 4,699,206 | -1,652 | 0.15% | 6,088,318 |
| 2023-03-21 | 2023-03-17 | 1.308 | 4,700,858 | +64,418 | 0.15% | 6,147,379 |
| 2023-03-20 | 2023-03-16 | 1.259 | 4,636,440 | -2,477 | 0.15% | 5,838,578 |
| 2023-03-16 | 2023-03-14 | 1.247 | 4,638,917 | +41,293 | 0.15% | 5,785,527 |
| 2023-03-07 | 2023-03-03 | 1.308 | 4,597,624 | -42,863 | 0.15% | 6,012,378 |
| 2023-02-28 | 2023-02-24 | 1.259 | 4,640,487 | +1,652 | 0.15% | 5,843,674 |
| 2023-02-10 | 2023-02-08 | 1.320 | 4,638,835 | -2,560 | 0.15% | 6,122,440 |
| 2023-02-09 | 2023-02-07 | 1.320 | 4,641,395 | -454 | 0.15% | 6,125,818 |
| 2023-02-02 | 2023-01-31 | 1.308 | 4,641,849 | -41,294 | 0.15% | 6,070,212 |
| 2023-02-01 | 2023-01-30 | 1.296 | 4,683,143 | -74,328 | 0.15% | 6,067,507 |
| 2023-01-13 | 2023-01-11 | 1.283 | 4,757,471 | -82 | 0.16% | 6,106,201 |
| 2023-01-04 | 2022-12-30 | 1.259 | 4,757,553 | -5,782 | 0.16% | 5,991,093 |
| 2022-12-29 | 2022-12-23 | 1.259 | 4,763,335 | -619 | 0.16% | 5,998,374 |
| 2022-12-23 | 2022-12-21 | 1.259 | 4,763,954 | -25,602 | 0.16% | 5,999,154 |
| 2022-12-14 | 2022-12-12 | 1.308 | 4,789,556 | -16,517 | 0.16% | 6,263,371 |
| 2022-12-12 | 2022-12-08 | 1.308 | 4,806,073 | -5,781 | 0.16% | 6,284,970 |
| 2022-12-02 | 2022-11-30 | 1.283 | 4,811,854 | -413 | 0.16% | 6,176,002 |
| 2022-12-01 | 2022-11-29 | 1.247 | 4,812,267 | -578 | 0.16% | 6,001,724 |
| 2022-11-28 | 2022-11-24 | 1.235 | 4,812,845 | -620 | 0.16% | 5,944,169 |
| 2022-11-22 | 2022-11-18 | 1.175 | 4,813,465 | -413 | 0.16% | 5,653,516 |
| 2022-11-21 | 2022-11-17 | 1.211 | 4,813,878 | -37,990 | 0.16% | 5,828,867 |
| 2022-11-09 | 2022-11-07 | 1.187 | 4,851,868 | -1,651 | 0.16% | 5,757,370 |
| 2022-11-03 | 2022-11-01 | 1.126 | 4,853,519 | -40,468 | 0.16% | 5,465,486 |
| 2022-11-01 | 2022-10-28 | 1.162 | 4,893,987 | -165 | 0.16% | 5,688,832 |
| 2022-10-31 | 2022-10-27 | 1.187 | 4,894,152 | -24,776 | 0.16% | 5,807,546 |
| 2022-10-21 | 2022-10-19 | 1.235 | 4,918,928 | -537 | 0.16% | 6,075,188 |
| 2022-10-19 | 2022-10-17 | 1.199 | 4,919,465 | -991 | 0.16% | 5,897,150 |
| 2022-10-13 | 2022-10-11 | 1.199 | 4,920,456 | -3,303 | 0.16% | 5,898,338 |
| 2022-09-28 | 2022-09-26 | 1.271 | 4,923,759 | +825 | 0.16% | 6,260,012 |
| 2022-09-20 | 2022-09-16 | 1.271 | 4,922,934 | +1,652 | 0.16% | 6,258,963 |
| 2022-09-13 | 2022-09-08 | 1.368 | 4,921,282 | +826 | 0.16% | 6,733,576 |
| 2022-08-31 | 2022-08-29 | 1.538 | 4,920,456 | +6,607 | 0.16% | 7,566,555 |
| 2022-08-26 | 2022-08-24 | 1.514 | 4,913,849 | +826 | 0.16% | 7,437,396 |
| 2022-08-24 | 2022-08-22 | 1.526 | 4,913,023 | +10,406 | 0.16% | 7,495,635 |
| 2022-08-16 | 2022-08-12 | 1.501 | 4,902,617 | -826 | 0.16% | 7,361,033 |
| 2022-08-11 | 2022-08-09 | 1.489 | 4,903,443 | -620 | 0.16% | 7,302,900 |
| 2022-08-08 | 2022-08-04 | 1.429 | 4,904,063 | +1,652 | 0.16% | 7,006,920 |
| 2022-08-03 | 2022-08-01 | 1.489 | 4,902,411 | +1,693 | 0.16% | 7,301,363 |
| 2022-08-02 | 2022-07-29 | 1.538 | 4,900,718 | +1,652 | 0.16% | 7,536,202 |
| 2022-07-29 | 2022-07-27 | 2.275 | 4,899,066 | +68,547 | 0.16% | 11,145,201 |
| 2022-07-28 | 2022-07-26 | 2.275 | 4,830,519 | +819,702 | 0.16% | 10,989,259 |
| 2022-07-27 | 2022-07-25 | 2.304 | 4,010,817 | -3,566 | 0.16% | 9,241,447 |
| 2022-07-22 | 2022-07-20 | 2.333 | 4,014,383 | -1,886 | 0.16% | 9,366,748 |
| 2022-07-18 | 2022-07-14 | 2.246 | 4,016,269 | +686 | 0.16% | 9,019,730 |
| 2022-07-12 | 2022-07-08 | 2.290 | 4,015,583 | -377 | 0.16% | 9,193,869 |
| 2022-07-11 | 2022-07-07 | 2.275 | 4,015,960 | -1,371 | 0.16% | 9,136,167 |
| 2022-07-07 | 2022-07-05 | 2.304 | 4,017,331 | +4,114 | 0.16% | 9,256,456 |
| 2022-07-06 | 2022-07-04 | 2.290 | 4,013,217 | +686 | 0.16% | 9,188,452 |
| 2022-07-05 | 2022-06-30 | 2.290 | 4,012,531 | +685 | 0.16% | 9,186,881 |
| 2022-06-30 | 2022-06-28 | 2.333 | 4,011,846 | -2,743 | 0.16% | 9,360,828 |
| 2022-06-22 | 2022-06-20 | 2.260 | 4,014,589 | +2,058 | 0.16% | 9,074,502 |
| 2022-06-21 | 2022-06-17 | 2.260 | 4,012,531 | +5,485 | 0.16% | 9,069,851 |
| 2022-06-17 | 2022-06-15 | 2.319 | 4,007,046 | -1,371 | 0.16% | 9,291,193 |
| 2022-06-13 | 2022-06-09 | 2.333 | 4,008,417 | -377 | 0.16% | 9,352,827 |
| 2022-06-10 | 2022-06-08 | 2.392 | 4,008,794 | -8,812 | 0.16% | 9,587,550 |
| 2022-06-09 | 2022-06-07 | 2.392 | 4,017,606 | -514 | 0.16% | 9,608,625 |
| 2022-06-07 | 2022-06-02 | 2.377 | 4,018,120 | -15,086 | 0.16% | 9,551,257 |
| 2022-06-02 | 2022-05-31 | 2.348 | 4,033,206 | -686 | 0.16% | 9,469,484 |
| 2022-06-01 | 2022-05-30 | 2.319 | 4,033,892 | -377 | 0.16% | 9,353,441 |
| 2022-05-17 | 2022-05-13 | 2.158 | 4,034,269 | -3,428 | 0.16% | 8,707,162 |
| 2022-05-13 | 2022-05-11 | 2.173 | 4,037,697 | -3,429 | 0.16% | 8,773,442 |
| 2022-04-22 | 2022-04-20 | 2.290 | 4,041,126 | -4,492 | 0.16% | 9,252,351 |
| 2022-04-21 | 2022-04-19 | 2.319 | 4,045,618 | -13,714 | 0.16% | 9,380,631 |
| 2022-04-19 | 2022-04-13 | 2.319 | 4,059,332 | -240 | 0.16% | 9,412,429 |
| 2022-04-12 | 2022-04-08 | 2.319 | 4,059,572 | -1,543 | 0.16% | 9,412,986 |
| 2022-04-07 | 2022-04-04 | 2.435 | 4,061,115 | -19,200 | 0.16% | 9,890,353 |
| 2022-04-06 | 2022-04-01 | 2.333 | 4,080,315 | +1,371 | 0.16% | 9,520,587 |
| 2022-04-04 | 2022-03-31 | 2.319 | 4,078,944 | -42,515 | 0.16% | 9,457,904 |
| 2022-03-17 | 2022-03-15 | 1.706 | 4,121,459 | +1,235 | 0.16% | 7,032,130 |
| 2022-03-11 | 2022-03-09 | 1.940 | 4,120,224 | -6,858 | 0.16% | 7,991,393 |
| 2022-03-10 | 2022-03-08 | 1.954 | 4,127,082 | +926 | 0.16% | 8,064,880 |
| 2022-03-04 | 2022-03-02 | 2.042 | 4,126,156 | +24,000 | 0.16% | 8,424,104 |
| 2022-03-03 | 2022-03-01 | 2.100 | 4,102,156 | -99,430 | 0.16% | 8,614,393 |
| 2022-03-02 | 2022-02-28 | 2.115 | 4,201,586 | -68 | 0.17% | 8,884,465 |
| 2022-02-11 | 2022-02-09 | 2.202 | 4,201,654 | +4,114 | 0.17% | 9,252,248 |
| 2022-02-10 | 2022-02-08 | 2.202 | 4,197,540 | -44,949 | 0.17% | 9,243,189 |
| 2022-02-07 | 2022-01-31 | 2.085 | 4,242,489 | +13,714 | 0.17% | 8,847,219 |
| 2022-01-27 | 2022-01-25 | 2.100 | 4,228,775 | -377 | 0.17% | 8,880,289 |
| 2022-01-24 | 2022-01-20 | 2.173 | 4,229,152 | +18,515 | 0.17% | 9,189,452 |
| 2022-01-07 | 2022-01-05 | 2.115 | 4,210,637 | +10,286 | 0.17% | 8,903,604 |
| 2021-12-30 | 2021-12-28 | 2.115 | 4,200,351 | -343 | 0.17% | 8,881,854 |
| 2021-12-29 | 2021-12-24 | 2.085 | 4,200,694 | -28,115 | 0.17% | 8,760,061 |
| 2021-12-28 | 2021-12-22 | 2.085 | 4,228,809 | -1,371 | 0.17% | 8,818,691 |
| 2021-12-22 | 2021-12-20 | 2.056 | 4,230,180 | +17,828 | 0.17% | 8,698,172 |
| 2021-12-15 | 2021-12-13 | 2.144 | 4,212,352 | -1,028 | 0.17% | 9,030,089 |
| 2021-12-10 | 2021-12-08 | 2.158 | 4,213,380 | -686 | 0.17% | 9,093,737 |
| 2021-12-01 | 2021-11-29 | 2.100 | 4,214,066 | -3,189 | 0.17% | 8,849,401 |
| 2021-11-29 | 2021-11-25 | 2.129 | 4,217,255 | -51,497 | 0.17% | 8,979,099 |
| 2021-11-26 | 2021-11-24 | 2.115 | 4,268,752 | -275 | 0.17% | 9,026,491 |
| 2021-11-16 | 2021-11-12 | 2.027 | 4,269,027 | -2,057 | 0.17% | 8,653,539 |
| 2021-11-12 | 2021-11-10 | 1.998 | 4,271,084 | -7,543 | 0.17% | 8,533,137 |
| 2021-11-09 | 2021-11-05 | 1.998 | 4,278,627 | +1,372 | 0.17% | 8,548,207 |
| 2021-11-08 | 2021-11-04 | 2.085 | 4,277,255 | +1,371 | 0.17% | 8,919,720 |
| 2021-11-02 | 2021-10-29 | 2.202 | 4,275,884 | -10,286 | 0.17% | 9,415,706 |
| 2021-11-01 | 2021-10-28 | 2.129 | 4,286,170 | +2,057 | 0.17% | 9,125,828 |
| 2021-10-29 | 2021-10-27 | 2.144 | 4,284,113 | -343 | 0.17% | 9,183,924 |
| 2021-10-25 | 2021-10-21 | 2.187 | 4,284,456 | +2,743 | 0.17% | 9,372,101 |
| 2021-10-21 | 2021-10-19 | 2.260 | 4,281,713 | -708 | 0.17% | 9,678,305 |
| 2021-10-05 | 2021-09-30 | 2.260 | 4,282,421 | -1,063 | 0.17% | 9,679,905 |
| 2021-10-04 | 2021-09-29 | 2.187 | 4,283,484 | +686 | 0.17% | 9,369,975 |
| 2021-09-30 | 2021-09-28 | 2.275 | 4,282,798 | -446 | 0.17% | 9,743,214 |
| 2021-09-29 | 2021-09-27 | 2.246 | 4,283,244 | +2,057 | 0.17% | 9,619,302 |
| 2021-09-28 | 2021-09-24 | 2.450 | 4,281,187 | -343 | 0.17% | 10,488,745 |
| 2021-09-24 | 2021-09-21 | 2.362 | 4,281,530 | -7,543 | 0.17% | 10,114,957 |
| 2021-09-20 | 2021-09-16 | 2.435 | 4,289,073 | -2,742 | 0.17% | 10,445,517 |
| 2021-09-17 | 2021-09-15 | 2.523 | 4,291,815 | -686 | 0.17% | 10,827,723 |
| 2021-09-16 | 2021-09-14 | 2.523 | 4,292,501 | +686 | 0.17% | 10,829,454 |
| 2021-09-15 | 2021-09-13 | 2.756 | 4,291,815 | -26,058 | 0.17% | 11,829,131 |
| 2021-09-14 | 2021-09-10 | 2.610 | 4,317,873 | -13,029 | 0.17% | 11,271,272 |
| 2021-09-09 | 2021-09-07 | 2.523 | 4,330,902 | -58,286 | 0.17% | 10,926,335 |
| 2021-09-08 | 2021-09-06 | 2.421 | 4,389,188 | +685 | 0.17% | 10,625,327 |
| 2021-09-07 | 2021-09-03 | 2.421 | 4,388,503 | -1,371 | 0.17% | 10,623,669 |
| 2021-08-31 | 2021-08-27 | 2.392 | 4,389,874 | -1,063 | 0.17% | 10,498,952 |
| 2021-08-24 | 2021-08-20 | 2.085 | 4,390,937 | -37,715 | 0.17% | 9,156,790 |
| 2021-08-23 | 2021-08-19 | 2.115 | 4,428,652 | +994 | 0.18% | 9,364,608 |
| 2021-08-19 | 2021-08-17 | 2.115 | 4,427,658 | +17,829 | 0.18% | 9,362,506 |
| 2021-08-12 | 2021-08-10 | 2.187 | 4,409,829 | -48,000 | 0.17% | 9,646,351 |
| 2021-08-06 | 2021-08-04 | 2.173 | 4,457,829 | +24,000 | 0.18% | 9,686,340 |
| 2021-08-05 | 2021-08-03 | 2.231 | 4,433,829 | +82,287 | 0.18% | 9,892,827 |
| 2021-08-04 | 2021-08-02 | 2.217 | 4,351,542 | -2,057 | 0.17% | 9,645,768 |
| 2021-07-28 | 2021-07-26 | 2.283 | 4,353,599 | +209,097 | 0.17% | 9,937,126 |
| 2021-07-21 | 2021-07-19 | 2.436 | 4,144,502 | -1,306 | 0.17% | 10,094,751 |
| 2021-07-20 | 2021-07-16 | 2.466 | 4,145,808 | +32,640 | 0.17% | 10,224,950 |
| 2021-07-19 | 2021-07-15 | 2.466 | 4,113,168 | -10,445 | 0.17% | 10,144,449 |
| 2021-07-16 | 2021-07-14 | 2.482 | 4,123,613 | -2,448 | 0.17% | 10,233,378 |
| 2021-07-15 | 2021-07-13 | 2.558 | 4,126,061 | -49,449 | 0.17% | 10,555,486 |
| 2021-07-14 | 2021-07-12 | 2.512 | 4,175,510 | -24,153 | 0.17% | 10,490,097 |
| 2021-07-13 | 2021-07-09 | 2.574 | 4,199,663 | -26,112 | 0.18% | 10,808,112 |
| 2021-07-12 | 2021-07-08 | 2.727 | 4,225,775 | +100,530 | 0.18% | 11,522,653 |
| 2021-07-09 | 2021-07-07 | 2.941 | 4,125,245 | +55,487 | 0.17% | 12,133,249 |
| 2021-07-08 | 2021-07-06 | 2.773 | 4,069,758 | +6,528 | 0.17% | 11,284,265 |
| 2021-07-07 | 2021-07-05 | 2.834 | 4,063,230 | -36,556 | 0.17% | 11,515,141 |
| 2021-07-06 | 2021-07-02 | 2.681 | 4,099,786 | -163,850 | 0.17% | 10,990,700 |
| 2021-07-05 | 2021-06-30 | 2.543 | 4,263,636 | +39,167 | 0.18% | 10,842,123 |
| 2021-07-02 | 2021-06-29 | 2.466 | 4,224,469 | -1,958 | 0.18% | 10,418,954 |
| 2021-06-29 | 2021-06-25 | 2.543 | 4,226,427 | -490 | 0.18% | 10,747,503 |
| 2021-06-25 | 2021-06-23 | 2.512 | 4,226,917 | -24,806 | 0.18% | 10,619,246 |
| 2021-06-23 | 2021-06-21 | 2.405 | 4,251,723 | -5,875 | 0.18% | 10,225,646 |
| 2021-06-22 | 2021-06-18 | 2.405 | 4,257,598 | +18,931 | 0.18% | 10,239,775 |
| 2021-06-21 | 2021-06-17 | 2.390 | 4,238,667 | +11,097 | 0.18% | 10,129,314 |
| 2021-06-18 | 2021-06-16 | 2.298 | 4,227,570 | -53,529 | 0.18% | 9,714,226 |
| 2021-06-17 | 2021-06-15 | 2.436 | 4,281,099 | +32,640 | 0.18% | 10,427,460 |
| 2021-06-16 | 2021-06-11 | 2.436 | 4,248,459 | -1,795 | 0.18% | 10,347,958 |
| 2021-06-15 | 2021-06-10 | 2.451 | 4,250,254 | +108,363 | 0.18% | 10,417,440 |
| 2021-06-02 | 2021-05-31 | 2.298 | 4,141,891 | -19,584 | 0.17% | 9,517,350 |
| 2021-05-31 | 2021-05-27 | 2.313 | 4,161,475 | +16,973 | 0.17% | 9,626,100 |
| 2021-05-26 | 2021-05-24 | 2.313 | 4,144,502 | -1,012 | 0.17% | 9,586,839 |
| 2021-05-24 | 2021-05-20 | 2.267 | 4,145,514 | -359 | 0.17% | 9,398,666 |
| 2021-05-21 | 2021-05-18 | 2.359 | 4,145,873 | -1,306 | 0.17% | 9,780,540 |
| 2021-05-20 | 2021-05-17 | 2.374 | 4,147,179 | -359 | 0.17% | 9,847,151 |
| 2021-05-18 | 2021-05-14 | 2.328 | 4,147,538 | -652 | 0.17% | 9,657,397 |
| 2021-05-13 | 2021-05-11 | 2.451 | 4,148,190 | +42,431 | 0.17% | 10,167,279 |
| 2021-05-12 | 2021-05-10 | 2.589 | 4,105,759 | +19,518 | 0.17% | 10,629,339 |
| 2021-05-11 | 2021-05-07 | 2.436 | 4,086,241 | +73,766 | 0.17% | 9,952,845 |
| 2021-05-10 | 2021-05-06 | 2.374 | 4,012,475 | -50,918 | 0.17% | 9,527,307 |
| 2021-05-04 | 2021-04-30 | 2.099 | 4,063,393 | +457 | 0.17% | 8,527,771 |
| 2021-04-28 | 2021-04-26 | 2.114 | 4,062,936 | +52,223 | 0.17% | 8,589,051 |
| 2021-04-20 | 2021-04-16 | 2.145 | 4,010,713 | -5,875 | 0.17% | 8,601,531 |
| 2021-04-16 | 2021-04-14 | 2.053 | 4,016,588 | -653 | 0.17% | 8,244,953 |
| 2021-04-14 | 2021-04-12 | 2.053 | 4,017,241 | -10,118 | 0.17% | 8,246,294 |
| 2021-04-13 | 2021-04-09 | 2.145 | 4,027,359 | +653 | 0.17% | 8,637,230 |
| 2021-04-12 | 2021-04-08 | 2.114 | 4,026,706 | -83,557 | 0.17% | 8,512,461 |
| 2021-04-09 | 2021-04-07 | 2.267 | 4,110,263 | -33,293 | 0.17% | 9,318,745 |
| 2021-04-07 | 2021-03-31 | 1.945 | 4,143,556 | -718 | 0.17% | 8,061,262 |
| 2021-03-25 | 2021-03-23 | 1.976 | 4,144,274 | -2,023 | 0.17% | 8,189,630 |
| 2021-03-24 | 2021-03-22 | 1.976 | 4,146,297 | -22,848 | 0.17% | 8,193,628 |
| 2021-03-18 | 2021-03-16 | 1.961 | 4,169,145 | +19,584 | 0.17% | 8,174,912 |
| 2021-03-12 | 2021-03-10 | 1.823 | 4,149,561 | -7,181 | 0.17% | 7,564,413 |
| 2021-03-11 | 2021-03-09 | 1.854 | 4,156,742 | -1,958 | 0.17% | 7,704,857 |
| 2021-03-10 | 2021-03-08 | 1.808 | 4,158,700 | +52,223 | 0.17% | 7,517,366 |
| 2021-03-09 | 2021-03-05 | 1.930 | 4,106,477 | +65,279 | 0.17% | 7,926,219 |
| 2021-03-04 | 2021-03-02 | 1.961 | 4,041,198 | -653 | 0.17% | 7,924,032 |
| 2021-03-02 | 2021-02-26 | 1.900 | 4,041,851 | -63,288 | 0.17% | 7,677,646 |
| 2021-02-26 | 2021-02-24 | 1.930 | 4,105,139 | -19,584 | 0.17% | 7,923,636 |
| 2021-02-24 | 2021-02-22 | 1.976 | 4,124,723 | -19,583 | 0.17% | 8,150,995 |
| 2021-02-22 | 2021-02-18 | 1.976 | 4,144,306 | +1,305 | 0.17% | 8,189,693 |
| 2021-02-19 | 2021-02-17 | 1.976 | 4,143,001 | -65,279 | 0.17% | 8,187,115 |
| 2021-02-18 | 2021-02-16 | 1.991 | 4,208,280 | -65 | 0.18% | 8,380,580 |
| 2021-02-17 | 2021-02-11 | 1.854 | 4,208,345 | +19,584 | 0.18% | 7,800,507 |
| 2021-02-16 | 2021-02-09 | 1.823 | 4,188,761 | +65,279 | 0.17% | 7,635,872 |
| 2021-02-10 | 2021-02-08 | 1.792 | 4,123,482 | +19,583 | 0.17% | 7,390,539 |
| 2021-02-08 | 2021-02-04 | 1.762 | 4,103,899 | +19,584 | 0.17% | 7,229,706 |
| 2021-02-01 | 2021-01-28 | 1.976 | 4,084,315 | +2,546 | 0.17% | 8,071,143 |
| 2021-01-27 | 2021-01-25 | 2.604 | 4,081,769 | +4,570 | 0.17% | 10,629,760 |
| 2021-01-26 | 2021-01-22 | 2.558 | 4,077,199 | +21,542 | 0.17% | 10,430,485 |
| 2021-01-22 | 2021-01-20 | 2.451 | 4,055,657 | +13,055 | 0.17% | 9,940,479 |
| 2021-01-21 | 2021-01-19 | 2.436 | 4,042,602 | -1,697 | 0.17% | 9,846,553 |
| 2021-01-20 | 2021-01-18 | 2.528 | 4,044,299 | +42,432 | 0.17% | 10,222,411 |
| 2021-01-19 | 2021-01-15 | 2.466 | 4,001,867 | -3,591 | 0.17% | 9,869,943 |
| 2021-01-18 | 2021-01-14 | 2.635 | 4,005,458 | -24,806 | 0.17% | 10,553,749 |
| 2021-01-14 | 2021-01-12 | 2.221 | 4,030,264 | -555 | 0.17% | 8,952,155 |
| 2021-01-11 | 2021-01-07 | 2.405 | 4,030,819 | -1,958 | 0.17% | 9,694,358 |
| 2021-01-07 | 2021-01-05 | 2.129 | 4,032,777 | +58,751 | 0.17% | 8,587,072 |
| 2021-01-06 | 2021-01-04 | 2.175 | 3,974,026 | -13,708 | 0.17% | 8,644,605 |
| 2020-12-30 | 2020-12-28 | 1.976 | 3,987,734 | -2,448 | 0.17% | 7,880,287 |
| 2020-12-29 | 2020-12-24 | 1.884 | 3,990,182 | +1,305 | 0.17% | 7,518,374 |
| 2020-12-22 | 2020-12-18 | 1.900 | 3,988,877 | -555 | 0.17% | 7,577,020 |
| 2020-12-21 | 2020-12-17 | 1.838 | 3,989,432 | -1,305 | 0.17% | 7,333,621 |
| 2020-12-18 | 2020-12-16 | 1.808 | 3,990,737 | -653 | 0.17% | 7,213,752 |
| 2020-12-17 | 2020-12-15 | 1.823 | 3,991,390 | -7,181 | 0.17% | 7,276,076 |
| 2020-12-16 | 2020-12-14 | 1.777 | 3,998,571 | -33,488 | 0.17% | 7,105,406 |
| 2020-12-15 | 2020-12-11 | 1.777 | 4,032,059 | -22,848 | 0.17% | 7,164,914 |
| 2020-12-14 | 2020-12-10 | 1.854 | 4,054,907 | -3,035 | 0.17% | 7,516,097 |
| 2020-12-09 | 2020-12-07 | 1.915 | 4,057,942 | -1,306 | 0.17% | 7,770,375 |
| 2020-12-02 | 2020-11-30 | 1.716 | 4,059,248 | +10,119 | 0.17% | 6,964,497 |
| 2020-11-27 | 2020-11-25 | 1.746 | 4,049,129 | -1,959 | 0.17% | 7,071,191 |
| 2020-11-24 | 2020-11-20 | 1.884 | 4,051,088 | -5,222 | 0.17% | 7,633,134 |
| 2020-11-23 | 2020-11-19 | 1.777 | 4,056,310 | +1,305 | 0.17% | 7,208,008 |
| 2020-11-20 | 2020-11-18 | 1.823 | 4,055,005 | +653 | 0.17% | 7,392,043 |
| 2020-11-18 | 2020-11-16 | 1.731 | 4,054,352 | +1,306 | 0.17% | 7,018,204 |
| 2020-11-12 | 2020-11-10 | 1.838 | 4,053,046 | -1,306 | 0.17% | 7,450,560 |
| 2020-11-11 | 2020-11-09 | 1.915 | 4,054,352 | -7,507 | 0.17% | 7,763,500 |
| 2020-11-10 | 2020-11-06 | 1.593 | 4,061,859 | -1,305 | 0.17% | 6,471,192 |
| 2020-11-09 | 2020-11-05 | 1.455 | 4,063,164 | -327 | 0.17% | 5,913,084 |
| 2020-10-30 | 2020-10-28 | 1.317 | 4,063,491 | -13,056 | 0.17% | 5,353,328 |
| 2020-10-20 | 2020-10-16 | 1.256 | 4,076,547 | -7,180 | 0.17% | 5,120,736 |
| 2020-10-14 | 2020-10-09 | 1.226 | 4,083,727 | +10,118 | 0.17% | 5,004,640 |
| 2020-09-22 | 2020-09-18 | 1.271 | 4,073,609 | -653 | 0.17% | 5,179,449 |
| 2020-09-18 | 2020-09-16 | 1.256 | 4,074,262 | +1,175 | 0.17% | 5,117,866 |
| 2020-09-17 | 2020-09-15 | 1.271 | 4,073,087 | -19,910 | 0.17% | 5,178,785 |
| 2020-09-16 | 2020-09-14 | 1.287 | 4,092,997 | -653 | 0.17% | 5,266,800 |
| 2020-09-07 | 2020-09-03 | 1.241 | 4,093,650 | -1,305 | 0.17% | 5,079,510 |
| 2020-09-03 | 2020-09-01 | 1.226 | 4,094,955 | -392 | 0.17% | 5,018,400 |
| 2020-08-18 | 2020-08-14 | 1.226 | 4,095,347 | -326 | 0.17% | 5,018,880 |
| 2020-08-13 | 2020-08-11 | 1.241 | 4,095,673 | -262 | 0.17% | 5,082,021 |
| 2020-08-05 | 2020-08-03 | 1.210 | 4,095,935 | -1,305 | 0.17% | 4,956,856 |
| 2020-07-29 | 2020-07-27 | 1.306 | 4,097,240 | +41,126 | 0.17% | 5,351,166 |
| 2020-07-28 | 2020-07-24 | 1.306 | 4,056,114 | +250,110 | 0.17% | 5,297,454 |
| 2020-07-24 | 2020-07-22 | 1.355 | 3,806,004 | -11,026 | 0.17% | 5,157,205 |
| 2020-07-22 | 2020-07-20 | 1.355 | 3,817,030 | -1,837 | 0.17% | 5,172,145 |
| 2020-07-21 | 2020-07-17 | 1.290 | 3,818,867 | -2,175 | 0.17% | 4,925,254 |
| 2020-07-20 | 2020-07-16 | 1.306 | 3,821,042 | -245 | 0.17% | 4,990,440 |
| 2020-07-17 | 2020-07-15 | 1.371 | 3,821,287 | -337 | 0.17% | 5,240,298 |
| 2020-06-19 | 2020-06-17 | 1.273 | 3,821,624 | -6,125 | 0.17% | 4,866,420 |
| 2020-06-17 | 2020-06-15 | 1.257 | 3,827,749 | -337 | 0.17% | 4,811,730 |
| 2020-04-27 | 2020-04-23 | 1.306 | 3,828,086 | -1,838 | 0.17% | 4,999,640 |
| 2020-04-09 | 2020-04-07 | 1.339 | 3,829,924 | -551 | 0.17% | 5,127,091 |
| 2020-04-08 | 2020-04-06 | 1.322 | 3,830,475 | -1,899 | 0.17% | 5,065,294 |
| 2020-04-02 | 2020-03-31 | 1.322 | 3,832,374 | -61 | 0.17% | 5,067,806 |
| 2020-03-23 | 2020-03-19 | 1.224 | 3,832,435 | +1,837 | 0.17% | 4,692,487 |
| 2020-03-13 | 2020-03-11 | 1.518 | 3,830,598 | -347,921 | 0.17% | 5,815,895 |
| 2020-03-11 | 2020-03-09 | 1.453 | 4,178,519 | -613 | 0.19% | 6,071,268 |
| 2020-03-04 | 2020-03-02 | 1.600 | 4,179,132 | -23,889 | 0.19% | 6,686,198 |
| 2020-03-03 | 2020-02-28 | 1.584 | 4,203,021 | -10,198 | 0.19% | 6,655,801 |
| 2020-02-28 | 2020-02-26 | 1.665 | 4,213,219 | -3,676 | 0.19% | 7,015,865 |
| 2020-02-21 | 2020-02-19 | 1.731 | 4,216,895 | +1,226 | 0.19% | 7,297,359 |
| 2020-02-19 | 2020-02-17 | 1.763 | 4,215,669 | -1,838 | 0.19% | 7,432,883 |
| 2020-02-18 | 2020-02-14 | 1.437 | 4,217,507 | -613 | 0.19% | 6,059,064 |
| 2020-02-11 | 2020-02-07 | 1.420 | 4,218,120 | +613 | 0.19% | 5,991,082 |
| 2020-02-07 | 2020-02-05 | 1.371 | 4,217,507 | -7,351 | 0.19% | 5,783,652 |
| 2020-02-04 | 2020-01-31 | 1.355 | 4,224,858 | +1,226 | 0.19% | 5,724,760 |
| 2020-02-03 | 2020-01-30 | 1.355 | 4,223,632 | +12,250 | 0.19% | 5,723,098 |
| 2020-01-31 | 2020-01-29 | 1.404 | 4,211,382 | +3,063 | 0.19% | 5,912,758 |
| 2020-01-23 | 2020-01-21 | 1.502 | 4,208,319 | -9,494 | 0.19% | 6,320,676 |
| 2020-01-22 | 2020-01-20 | 1.535 | 4,217,813 | -6,126 | 0.19% | 6,472,651 |
| 2020-01-14 | 2020-01-10 | 1.518 | 4,223,939 | -306 | 0.19% | 6,413,094 |
| 2020-01-10 | 2020-01-08 | 1.502 | 4,224,245 | -3,430 | 0.19% | 6,344,596 |
| 2020-01-03 | 2019-12-31 | 1.502 | 4,227,675 | +1,225 | 0.19% | 6,349,748 |
| 2020-01-02 | 2019-12-27 | 1.486 | 4,226,450 | -123 | 0.19% | 6,278,909 |
| 2019-12-30 | 2019-12-24 | 1.469 | 4,226,573 | -29,524 | 0.19% | 6,210,091 |
| 2019-12-23 | 2019-12-19 | 1.502 | 4,256,097 | -153 | 0.19% | 6,392,436 |
| 2019-12-20 | 2019-12-18 | 1.518 | 4,256,250 | -18,836 | 0.19% | 6,462,151 |
| 2019-12-17 | 2019-12-13 | 1.469 | 4,275,086 | -183 | 0.19% | 6,281,371 |
| 2019-12-12 | 2019-12-10 | 1.420 | 4,275,269 | -1,838 | 0.19% | 6,072,251 |
| 2019-12-11 | 2019-12-09 | 1.404 | 4,277,107 | -4,686 | 0.19% | 6,005,036 |
| 2019-11-05 | 2019-11-01 | 1.469 | 4,281,793 | -4,288 | 0.19% | 6,291,225 |
| 2019-11-01 | 2019-10-30 | 1.453 | 4,286,081 | -306 | 0.19% | 6,227,553 |
| 2019-10-30 | 2019-10-28 | 1.502 | 4,286,387 | -9,188 | 0.19% | 6,437,930 |
| 2019-10-25 | 2019-10-23 | 1.469 | 4,295,575 | -7,473 | 0.19% | 6,311,475 |
| 2019-10-14 | 2019-10-10 | 1.486 | 4,303,048 | -4,747 | 0.19% | 6,392,704 |
| 2019-10-09 | 2019-10-04 | 1.453 | 4,307,795 | +2,787 | 0.19% | 6,259,103 |
| 2019-09-20 | 2019-09-18 | 1.486 | 4,305,008 | -47,564 | 0.19% | 6,395,616 |
| 2019-09-12 | 2019-09-10 | 1.486 | 4,352,572 | -164,772 | 0.19% | 6,466,278 |
| 2019-09-04 | 2019-09-02 | 1.453 | 4,517,344 | -337 | 0.20% | 6,563,571 |
| 2019-08-23 | 2019-08-21 | 1.453 | 4,517,681 | -4,533 | 0.20% | 6,564,061 |
| 2019-08-15 | 2019-08-13 | 1.404 | 4,522,214 | -1,225 | 0.20% | 6,349,165 |
| 2019-08-12 | 2019-08-08 | 1.453 | 4,523,439 | +6,125 | 0.20% | 6,572,427 |
| 2019-08-08 | 2019-08-06 | 1.420 | 4,517,314 | -17,763 | 0.20% | 6,416,033 |
| 2019-07-19 | 2019-07-17 | 1.713 | 4,535,077 | -2,451 | 0.20% | 7,766,533 |
| 2019-07-18 | 2019-07-16 | 1.713 | 4,537,528 | +168,698 | 0.20% | 7,770,730 |
| 2019-07-16 | 2019-07-12 | 1.696 | 4,368,830 | +589 | 0.20% | 7,407,749 |
| 2019-07-05 | 2019-07-03 | 1.679 | 4,368,241 | -2,359 | 0.20% | 7,332,683 |
| 2019-07-02 | 2019-06-27 | 1.628 | 4,370,600 | +590 | 0.20% | 7,114,321 |
| 2019-06-24 | 2019-06-20 | 1.645 | 4,370,010 | -29,488 | 0.20% | 7,187,458 |
| 2019-06-21 | 2019-06-19 | 1.628 | 4,399,498 | -15,039 | 0.20% | 7,161,360 |
| 2019-06-06 | 2019-06-04 | 1.594 | 4,414,537 | -9,790 | 0.20% | 7,036,135 |
| 2019-05-29 | 2019-05-27 | 1.628 | 4,424,327 | -59 | 0.20% | 7,201,776 |
| 2019-05-27 | 2019-05-23 | 1.594 | 4,424,386 | -4,571 | 0.20% | 7,051,833 |
| 2019-05-10 | 2019-05-08 | 1.763 | 4,428,957 | -3,538 | 0.20% | 7,810,088 |
| 2019-04-29 | 2019-04-25 | 1.848 | 4,432,495 | -590 | 0.20% | 8,192,112 |
| 2019-04-17 | 2019-04-15 | 1.848 | 4,433,085 | +5,396 | 0.20% | 8,193,203 |
| 2019-04-16 | 2019-04-12 | 1.865 | 4,427,689 | -5,308 | 0.20% | 8,258,305 |
| 2019-04-15 | 2019-04-11 | 1.848 | 4,432,997 | -39,219 | 0.20% | 8,193,040 |
| 2019-04-12 | 2019-04-10 | 1.882 | 4,472,216 | +10,616 | 0.20% | 8,417,185 |
| 2019-04-09 | 2019-04-04 | 1.967 | 4,461,600 | -3,539 | 0.20% | 8,775,457 |
| 2019-04-08 | 2019-04-03 | 1.933 | 4,465,139 | +41,284 | 0.20% | 8,630,997 |
| 2019-04-04 | 2019-04-02 | 1.780 | 4,423,855 | +11,205 | 0.20% | 7,876,102 |
| 2019-04-03 | 2019-04-01 | 1.814 | 4,412,650 | +20,642 | 0.20% | 8,005,794 |
| 2019-04-01 | 2019-03-28 | 1.696 | 4,392,008 | -2,949 | 0.20% | 7,447,050 |
| 2019-03-28 | 2019-03-26 | 1.713 | 4,394,957 | -2,949 | 0.20% | 7,526,571 |
| 2019-03-27 | 2019-03-25 | 1.713 | 4,397,906 | +2,359 | 0.20% | 7,531,621 |
| 2019-03-21 | 2019-03-19 | 1.763 | 4,395,547 | -18,282 | 0.20% | 7,751,173 |
| 2019-03-19 | 2019-03-15 | 1.746 | 4,413,829 | -17,693 | 0.20% | 7,708,571 |
| 2019-03-14 | 2019-03-12 | 1.746 | 4,431,522 | +11,205 | 0.20% | 7,739,471 |
| 2019-03-12 | 2019-03-08 | 1.696 | 4,420,317 | +17,103 | 0.20% | 7,495,050 |
| 2019-03-11 | 2019-03-07 | 1.797 | 4,403,214 | +10,026 | 0.20% | 7,914,014 |
| 2019-03-08 | 2019-03-06 | 1.797 | 4,393,188 | +14,745 | 0.20% | 7,895,994 |
| 2019-03-07 | 2019-03-05 | 1.814 | 4,378,443 | +10,910 | 0.20% | 7,943,733 |
| 2019-03-06 | 2019-03-04 | 1.814 | 4,367,533 | +24,770 | 0.20% | 7,923,939 |
| 2019-03-01 | 2019-02-27 | 1.831 | 4,342,763 | -20,111 | 0.20% | 7,952,635 |
| 2019-02-28 | 2019-02-26 | 1.780 | 4,362,874 | -589 | 0.20% | 7,767,533 |
| 2019-02-27 | 2019-02-25 | 1.780 | 4,363,463 | -118 | 0.20% | 7,768,582 |
| 2019-02-19 | 2019-02-15 | 1.543 | 4,363,581 | -590 | 0.20% | 6,732,953 |
| 2019-02-08 | 2019-01-31 | 1.526 | 4,364,171 | -1,504 | 0.20% | 6,659,865 |
| 2019-01-25 | 2019-01-23 | 1.475 | 4,365,675 | -8,847 | 0.20% | 6,440,088 |
| 2019-01-22 | 2019-01-18 | 1.475 | 4,374,522 | -4,570 | 0.20% | 6,453,139 |
| 2019-01-03 | 2018-12-31 | 1.356 | 4,379,092 | +58,976 | 0.20% | 5,940,120 |
| 2018-12-28 | 2018-12-24 | 1.390 | 4,320,116 | -8,846 | 0.20% | 6,006,623 |
| 2018-12-21 | 2018-12-19 | 1.424 | 4,328,962 | -45,412 | 0.20% | 6,165,726 |
| 2018-12-20 | 2018-12-18 | 1.441 | 4,374,374 | -59 | 0.20% | 6,304,577 |
| 2018-12-19 | 2018-12-17 | 1.458 | 4,374,433 | -15,924 | 0.20% | 6,378,835 |
| 2018-12-18 | 2018-12-14 | 1.475 | 4,390,357 | -4,128 | 0.20% | 6,476,498 |
| 2018-12-11 | 2018-12-07 | 1.424 | 4,394,485 | -2,359 | 0.20% | 6,259,050 |
| 2018-12-10 | 2018-12-06 | 1.458 | 4,396,844 | -914 | 0.20% | 6,411,515 |
| 2018-12-07 | 2018-12-05 | 1.492 | 4,397,758 | -384 | 0.20% | 6,561,984 |
| 2018-12-04 | 2018-11-30 | 1.492 | 4,398,142 | -11,795 | 0.20% | 6,562,557 |
| 2018-11-28 | 2018-11-26 | 1.458 | 4,409,937 | -8,227 | 0.20% | 6,430,607 |
| 2018-11-14 | 2018-11-12 | 1.424 | 4,418,164 | -46,061 | 0.20% | 6,292,776 |
| 2018-11-13 | 2018-11-09 | 1.441 | 4,464,225 | -324 | 0.20% | 6,434,075 |
| 2018-11-06 | 2018-11-02 | 1.475 | 4,464,549 | -325 | 0.20% | 6,585,943 |
| 2018-11-05 | 2018-11-01 | 1.390 | 4,464,874 | -8,846 | 0.20% | 6,207,893 |
| 2018-11-01 | 2018-10-30 | 1.356 | 4,473,720 | +2,359 | 0.20% | 6,068,480 |
| 2018-10-24 | 2018-10-22 | 1.475 | 4,471,361 | +12,975 | 0.20% | 6,595,992 |
| 2018-10-15 | 2018-10-11 | 1.560 | 4,458,386 | +2,359 | 0.20% | 6,954,832 |
| 2018-09-11 | 2018-09-07 | 1.865 | 4,456,027 | -472 | 0.20% | 8,311,160 |
| 2018-09-07 | 2018-09-05 | 1.899 | 4,456,499 | +1,180 | 0.20% | 8,463,168 |
| 2018-08-30 | 2018-08-28 | 2.086 | 4,455,319 | -59 | 0.20% | 9,291,911 |
| 2018-08-14 | 2018-08-10 | 2.103 | 4,455,378 | -561 | 0.20% | 9,367,579 |
| 2018-08-10 | 2018-08-08 | 2.086 | 4,455,939 | -2,948 | 0.20% | 9,293,204 |
| 2018-08-08 | 2018-08-06 | 2.035 | 4,458,887 | -295 | 0.20% | 9,072,539 |
| 2018-07-19 | 2018-07-17 | 2.035 | 4,459,182 | -6,488 | 0.20% | 9,073,139 |
| 2018-07-17 | 2018-07-13 | 2.052 | 4,465,670 | -4,718 | 0.20% | 9,162,060 |
| 2018-07-16 | 2018-07-12 | 2.069 | 4,470,388 | -2,742 | 0.20% | 9,247,539 |
| 2018-07-12 | 2018-07-10 | 2.069 | 4,473,130 | +59 | 0.20% | 9,253,212 |
| 2018-07-11 | 2018-07-09 | 2.086 | 4,473,071 | -443 | 0.20% | 9,328,934 |
| 2018-07-10 | 2018-07-06 | 2.035 | 4,473,514 | +1,770 | 0.20% | 9,102,301 |
| 2018-07-09 | 2018-07-05 | 2.069 | 4,471,744 | -5,957 | 0.20% | 9,250,344 |
| 2018-07-05 | 2018-07-03 | 2.170 | 4,477,701 | +2,359 | 0.20% | 9,718,208 |
| 2018-06-29 | 2018-06-27 | 2.136 | 4,475,342 | +855 | 0.20% | 9,561,321 |
| 2018-06-28 | 2018-06-26 | 2.238 | 4,474,487 | +1,180 | 0.20% | 10,014,709 |
| 2018-06-25 | 2018-06-21 | 2.340 | 4,473,307 | -442 | 0.20% | 10,467,162 |
| 2018-06-20 | 2018-06-15 | 2.476 | 4,473,749 | -7,078 | 0.20% | 11,075,048 |
| 2018-06-19 | 2018-06-14 | 2.509 | 4,480,827 | -5,897 | 0.20% | 11,244,523 |
| 2018-06-13 | 2018-06-11 | 2.560 | 4,486,724 | -4,718 | 0.20% | 11,487,551 |
| 2018-06-12 | 2018-06-08 | 2.543 | 4,491,442 | -7,078 | 0.20% | 11,423,474 |
| 2018-06-07 | 2018-06-05 | 2.594 | 4,498,520 | -12,974 | 0.20% | 11,670,306 |
| 2018-05-25 | 2018-05-23 | 2.645 | 4,511,494 | +3,538 | 0.20% | 11,933,453 |
| 2018-05-11 | 2018-05-09 | 2.408 | 4,507,956 | -29 | 0.20% | 10,853,983 |
| 2018-05-10 | 2018-05-08 | 2.459 | 4,507,985 | +589 | 0.20% | 11,083,364 |
| 2018-04-19 | 2018-04-17 | 2.509 | 4,507,396 | -914 | 0.20% | 11,311,197 |
| 2018-04-18 | 2018-04-16 | 2.493 | 4,508,310 | +1,829 | 0.20% | 11,237,048 |
| 2018-04-12 | 2018-04-10 | 2.526 | 4,506,481 | +9,436 | 0.20% | 11,385,312 |
| 2018-04-09 | 2018-04-04 | 2.425 | 4,497,045 | +1,179 | 0.20% | 10,903,964 |
| 2018-04-06 | 2018-04-03 | 2.442 | 4,495,866 | -7,961 | 0.20% | 10,977,337 |
| 2018-04-04 | 2018-03-29 | 2.476 | 4,503,827 | -14,863 | 0.20% | 11,149,508 |
| 2018-04-03 | 2018-03-28 | 2.493 | 4,518,690 | -35,385 | 0.20% | 11,262,921 |
| 2018-03-27 | 2018-03-23 | 2.493 | 4,554,075 | +1,179 | 0.21% | 11,351,118 |
| 2018-03-22 | 2018-03-20 | 2.594 | 4,552,896 | -88 | 0.21% | 11,811,371 |
| 2018-03-13 | 2018-03-09 | 2.679 | 4,552,984 | +1,828 | 0.21% | 12,197,599 |
| 2018-03-05 | 2018-03-01 | 2.696 | 4,551,156 | +5,898 | 0.21% | 12,269,871 |
| 2018-02-22 | 2018-02-20 | 2.662 | 4,545,258 | -4,571 | 0.21% | 12,099,832 |
| 2018-02-21 | 2018-02-15 | 2.645 | 4,549,829 | +1,533 | 0.21% | 12,034,854 |
| 2018-02-13 | 2018-02-09 | 2.560 | 4,548,296 | +1,180 | 0.21% | 11,645,196 |
| 2018-02-08 | 2018-02-06 | 2.764 | 4,547,116 | +9,436 | 0.21% | 12,567,381 |
| 2018-02-07 | 2018-02-05 | 2.899 | 4,537,680 | -1,769 | 0.21% | 13,156,826 |
| 2018-02-02 | 2018-01-31 | 2.950 | 4,539,449 | -443 | 0.21% | 13,392,866 |
| 2018-02-01 | 2018-01-30 | 2.883 | 4,539,892 | +5,574 | 0.21% | 13,086,261 |
| 2018-01-31 | 2018-01-29 | 3.018 | 4,534,318 | -59 | 0.20% | 13,685,262 |
| 2018-01-26 | 2018-01-24 | 2.950 | 4,534,377 | -561 | 0.20% | 13,377,902 |
| 2018-01-23 | 2018-01-19 | 2.849 | 4,534,938 | -6,487 | 0.20% | 12,918,193 |
| 2018-01-19 | 2018-01-17 | 2.747 | 4,541,425 | -11,795 | 0.21% | 12,474,648 |
| 2018-01-16 | 2018-01-12 | 2.764 | 4,553,220 | -2,949 | 0.21% | 12,584,251 |
| 2018-01-15 | 2018-01-11 | 2.764 | 4,556,169 | +295 | 0.21% | 12,592,402 |
| 2018-01-12 | 2018-01-10 | 2.798 | 4,555,874 | -59 | 0.21% | 12,746,084 |
| 2018-01-11 | 2018-01-09 | 2.798 | 4,555,933 | -14,155 | 0.21% | 12,746,249 |
| 2018-01-02 | 2017-12-28 | 2.713 | 4,570,088 | -176 | 0.21% | 12,398,401 |
| 2017-12-28 | 2017-12-22 | 2.645 | 4,570,264 | -7,078 | 0.21% | 12,088,907 |
| 2017-12-27 | 2017-12-21 | 2.645 | 4,577,342 | -8,699 | 0.21% | 12,107,629 |
| 2017-12-19 | 2017-12-15 | 2.628 | 4,586,041 | -5,308 | 0.21% | 12,052,878 |
| 2017-12-14 | 2017-12-12 | 2.611 | 4,591,349 | -29,488 | 0.21% | 11,988,978 |
| 2017-12-11 | 2017-12-07 | 2.560 | 4,620,837 | -7,077 | 0.21% | 11,830,926 |
| 2017-12-07 | 2017-12-05 | 2.696 | 4,627,914 | -9,141 | 0.21% | 12,476,809 |
| 2017-12-06 | 2017-12-04 | 2.764 | 4,637,055 | +35,061 | 0.21% | 12,815,956 |
| 2017-12-01 | 2017-11-29 | 2.696 | 4,601,994 | -442 | 0.21% | 12,406,929 |
| 2017-11-29 | 2017-11-27 | 2.730 | 4,602,436 | -1,180 | 0.21% | 12,564,198 |
| 2017-11-24 | 2017-11-22 | 2.747 | 4,603,616 | +2,359 | 0.21% | 12,645,478 |
| 2017-11-21 | 2017-11-17 | 2.747 | 4,601,257 | -1,179 | 0.21% | 12,638,998 |
| 2017-11-20 | 2017-11-16 | 2.815 | 4,602,436 | +1,179 | 0.21% | 12,954,391 |
| 2017-11-17 | 2017-11-15 | 2.815 | 4,601,257 | +11,796 | 0.21% | 12,951,072 |
| 2017-11-15 | 2017-11-13 | 2.832 | 4,589,461 | -4,571 | 0.21% | 12,995,689 |
| 2017-11-14 | 2017-11-10 | 2.866 | 4,594,032 | -23,591 | 0.21% | 13,164,424 |
| 2017-11-10 | 2017-11-08 | 2.899 | 4,617,623 | -1,120 | 0.21% | 13,388,617 |
| 2017-11-09 | 2017-11-07 | 2.899 | 4,618,743 | -7,638 | 0.21% | 13,391,865 |
| 2017-11-08 | 2017-11-06 | 2.933 | 4,626,381 | -11,795 | 0.21% | 13,570,900 |
| 2017-10-31 | 2017-10-27 | 3.035 | 4,638,176 | -1,179 | 0.21% | 14,077,366 |
| 2017-10-30 | 2017-10-26 | 2.967 | 4,639,355 | +21,555 | 0.21% | 13,766,286 |
| 2017-10-26 | 2017-10-24 | 2.950 | 4,617,800 | -7,519 | 0.21% | 13,624,027 |
| 2017-10-25 | 2017-10-23 | 2.967 | 4,625,319 | -2,919 | 0.21% | 13,724,637 |
| 2017-10-24 | 2017-10-20 | 2.967 | 4,628,238 | -9,967 | 0.21% | 13,733,299 |
| 2017-10-23 | 2017-10-19 | 2.899 | 4,638,205 | -5,898 | 0.21% | 13,448,294 |
| 2017-10-20 | 2017-10-18 | 2.967 | 4,644,103 | -442 | 0.21% | 13,780,375 |
| 2017-10-19 | 2017-10-17 | 2.984 | 4,644,545 | -7,933 | 0.21% | 13,860,439 |
| 2017-10-18 | 2017-10-16 | 2.984 | 4,652,478 | -19,462 | 0.21% | 13,884,113 |
| 2017-10-17 | 2017-10-13 | 2.984 | 4,671,940 | +1,180 | 0.21% | 13,942,192 |
| 2017-10-13 | 2017-10-11 | 2.967 | 4,670,760 | +589 | 0.21% | 13,859,474 |
| 2017-10-10 | 2017-10-06 | 3.069 | 4,670,171 | -6,487 | 0.21% | 14,332,848 |
| 2017-10-06 | 2017-10-03 | 3.018 | 4,676,658 | +11,884 | 0.21% | 14,114,866 |
| 2017-10-04 | 2017-09-29 | 3.001 | 4,664,774 | +1,710 | 0.21% | 13,999,903 |
| 2017-10-03 | 2017-09-28 | 3.001 | 4,663,064 | -590 | 0.21% | 13,994,771 |
| 2017-09-28 | 2017-09-26 | 3.001 | 4,663,654 | +2,743 | 0.21% | 13,996,541 |
| 2017-09-25 | 2017-09-21 | 3.137 | 4,660,911 | +58,976 | 0.21% | 14,620,549 |
| 2017-09-22 | 2017-09-20 | 3.171 | 4,601,935 | +3,214 | 0.21% | 14,591,610 |
| 2017-09-21 | 2017-09-19 | 3.154 | 4,598,721 | -1,327 | 0.21% | 14,503,444 |
| 2017-09-15 | 2017-09-13 | 3.222 | 4,600,048 | +14,627 | 0.21% | 14,819,621 |
| 2017-09-14 | 2017-09-12 | 3.222 | 4,585,421 | -2,890 | 0.21% | 14,772,499 |
| 2017-09-13 | 2017-09-11 | 3.154 | 4,588,311 | +589 | 0.21% | 14,470,613 |
| 2017-09-07 | 2017-09-05 | 3.137 | 4,587,722 | +2,743 | 0.21% | 14,390,966 |
| 2017-09-06 | 2017-09-04 | 3.171 | 4,584,979 | -295 | 0.21% | 14,537,847 |
| 2017-09-05 | 2017-09-01 | 3.272 | 4,585,274 | +7,696 | 0.21% | 15,005,267 |
| 2017-09-01 | 2017-08-30 | 3.222 | 4,577,578 | -3,538 | 0.21% | 14,747,231 |
| 2017-08-31 | 2017-08-29 | 3.239 | 4,581,116 | +9,436 | 0.21% | 14,836,306 |
| 2017-08-29 | 2017-08-25 | 3.222 | 4,571,680 | -10,026 | 0.21% | 14,728,230 |
| 2017-08-25 | 2017-08-22 | 3.256 | 4,581,706 | +914 | 0.21% | 14,915,904 |
| 2017-08-22 | 2017-08-18 | 3.239 | 4,580,792 | +3,657 | 0.21% | 14,835,257 |
| 2017-08-21 | 2017-08-17 | 3.340 | 4,577,135 | +1,474 | 0.21% | 15,289,071 |
| 2017-08-18 | 2017-08-16 | 3.188 | 4,575,661 | +9,142 | 0.21% | 14,585,887 |
| 2017-08-17 | 2017-08-15 | 3.205 | 4,566,519 | +5,897 | 0.21% | 14,634,174 |
| 2017-08-10 | 2017-08-08 | 3.289 | 4,560,622 | -354 | 0.21% | 15,001,924 |
| 2017-08-04 | 2017-08-02 | 3.086 | 4,560,976 | +1,180 | 0.21% | 14,075,062 |
| 2017-08-02 | 2017-07-31 | 3.137 | 4,559,796 | -9,142 | 0.21% | 14,303,367 |
| 2017-08-01 | 2017-07-28 | 3.069 | 4,568,938 | +4,512 | 0.21% | 14,022,162 |
| 2017-07-27 | 2017-07-25 | 3.001 | 4,564,426 | +9,142 | 0.21% | 13,698,739 |
| 2017-07-26 | 2017-07-24 | 3.069 | 4,555,284 | -23,001 | 0.21% | 13,980,258 |
| 2017-07-25 | 2017-07-21 | 3.018 | 4,578,285 | +8,846 | 0.21% | 13,817,961 |
| 2017-07-24 | 2017-07-20 | 3.035 | 4,569,439 | +2,743 | 0.21% | 13,868,742 |
| 2017-07-21 | 2017-07-19 | 3.069 | 4,566,696 | -2,802 | 0.21% | 14,015,281 |
| 2017-07-18 | 2017-07-14 | 3.018 | 4,569,498 | -4,128 | 0.21% | 13,791,441 |
| 2017-07-13 | 2017-07-11 | 2.967 | 4,573,626 | -27,424 | 0.21% | 13,571,250 |
| 2017-07-06 | 2017-07-04 | 2.899 | 4,601,050 | +590 | 0.21% | 13,340,564 |
| 2017-06-30 | 2017-06-28 | 2.849 | 4,600,460 | -9,142 | 0.21% | 13,104,839 |
| 2017-06-28 | 2017-06-26 | 2.899 | 4,609,602 | -5,042 | 0.21% | 13,365,361 |
| 2017-06-22 | 2017-06-20 | 2.832 | 4,614,644 | -259,497 | 0.21% | 13,066,998 |
| 2017-06-16 | 2017-06-14 | 2.815 | 4,874,141 | -59 | 0.22% | 13,719,154 |
| 2017-06-15 | 2017-06-13 | 2.815 | 4,874,200 | -590 | 0.22% | 13,719,320 |
| 2017-06-14 | 2017-06-12 | 2.815 | 4,874,790 | -589 | 0.22% | 13,720,980 |
| 2017-06-06 | 2017-06-02 | 2.866 | 4,875,379 | -1,475 | 0.22% | 13,970,638 |
| 2017-06-02 | 2017-05-31 | 2.849 | 4,876,854 | +2,359 | 0.22% | 13,892,173 |
| 2017-05-22 | 2017-05-18 | 2.815 | 4,874,495 | -7,077 | 0.22% | 13,720,150 |
| 2017-05-18 | 2017-05-16 | 2.815 | 4,881,572 | -30,373 | 0.22% | 13,740,069 |
| 2017-05-17 | 2017-05-15 | 2.815 | 4,911,945 | -8,846 | 0.22% | 13,825,560 |
| 2017-05-15 | 2017-05-11 | 2.815 | 4,920,791 | +295 | 0.22% | 13,850,458 |
| 2017-05-11 | 2017-05-09 | 2.849 | 4,920,496 | -4,718 | 0.22% | 14,016,491 |
| 2017-05-05 | 2017-05-02 | 2.849 | 4,925,214 | +10,026 | 0.22% | 14,029,931 |
| 2017-05-04 | 2017-04-28 | 2.866 | 4,915,188 | -590 | 0.22% | 14,084,712 |
| 2017-05-02 | 2017-04-27 | 2.815 | 4,915,778 | -2,359 | 0.22% | 13,836,348 |
| 2017-04-27 | 2017-04-25 | 2.866 | 4,918,137 | -15,924 | 0.22% | 14,093,163 |
| 2017-04-19 | 2017-04-13 | 2.933 | 4,934,061 | -2,949 | 0.22% | 14,473,440 |
| 2017-04-13 | 2017-04-11 | 2.933 | 4,937,010 | +2,949 | 0.22% | 14,482,090 |
| 2017-04-12 | 2017-04-10 | 2.984 | 4,934,061 | -6,487 | 0.22% | 14,724,424 |
| 2017-04-10 | 2017-04-06 | 2.984 | 4,940,548 | -9,437 | 0.22% | 14,743,783 |
| 2017-03-30 | 2017-03-28 | 2.883 | 4,949,985 | -6,399 | 0.22% | 14,268,356 |
| 2017-03-29 | 2017-03-27 | 2.866 | 4,956,384 | +590 | 0.22% | 14,202,761 |
| 2017-03-27 | 2017-03-23 | 2.950 | 4,955,794 | -1,179 | 0.22% | 14,621,221 |
| 2017-03-24 | 2017-03-22 | 2.967 | 4,956,973 | +6,428 | 0.22% | 14,708,749 |
| 2017-03-23 | 2017-03-21 | 3.069 | 4,950,545 | -914 | 0.22% | 15,193,321 |
| 2017-03-20 | 2017-03-16 | 3.035 | 4,951,459 | +259,497 | 0.22% | 15,028,214 |
| 2017-03-15 | 2017-03-13 | 2.950 | 4,691,962 | +1,179 | 0.21% | 13,842,830 |
| 2017-03-10 | 2017-03-08 | 3.052 | 4,690,783 | -5,308 | 0.21% | 14,316,570 |
| 2017-03-06 | 2017-03-02 | 3.035 | 4,696,091 | -5,308 | 0.21% | 14,253,144 |
| 2017-03-02 | 2017-02-28 | 3.086 | 4,701,399 | -5,897 | 0.21% | 14,508,404 |
| 2017-02-27 | 2017-02-23 | 3.137 | 4,707,296 | -3,657 | 0.21% | 14,766,051 |
| 2017-02-24 | 2017-02-22 | 3.154 | 4,710,953 | -590 | 0.21% | 14,857,401 |
| 2017-02-21 | 2017-02-17 | 3.001 | 4,711,543 | -648 | 0.21% | 14,140,266 |
| 2017-02-17 | 2017-02-15 | 3.069 | 4,712,191 | -207 | 0.21% | 14,461,808 |
| 2017-02-16 | 2017-02-14 | 3.018 | 4,712,398 | -118 | 0.21% | 14,222,735 |
| 2017-02-15 | 2017-02-13 | 3.086 | 4,712,516 | -7,667 | 0.21% | 14,542,711 |
| 2017-02-14 | 2017-02-10 | 3.052 | 4,720,183 | +1,770 | 0.21% | 14,406,301 |
| 2017-02-13 | 2017-02-09 | 2.967 | 4,718,413 | -9,171 | 0.21% | 14,000,874 |
| 2017-02-06 | 2017-02-02 | 2.781 | 4,727,584 | -1,829 | 0.21% | 13,146,321 |
| 2017-02-02 | 2017-01-27 | 2.815 | 4,729,413 | -914 | 0.21% | 13,311,790 |
| 2017-01-26 | 2017-01-24 | 2.832 | 4,730,327 | -59 | 0.21% | 13,394,570 |
| 2017-01-23 | 2017-01-19 | 2.798 | 4,730,386 | +1,770 | 0.21% | 13,234,321 |
| 2017-01-19 | 2017-01-17 | 2.713 | 4,728,616 | -8,847 | 0.21% | 12,828,479 |
| 2017-01-18 | 2017-01-16 | 2.696 | 4,737,463 | -5,897 | 0.21% | 12,772,152 |
| 2017-01-13 | 2017-01-11 | 2.798 | 4,743,360 | -1,180 | 0.21% | 13,270,619 |
| 2017-01-10 | 2017-01-06 | 2.747 | 4,744,540 | -8,257 | 0.21% | 13,032,576 |
| 2017-01-04 | 2016-12-30 | 2.713 | 4,752,797 | -1,297 | 0.21% | 12,894,081 |
| 2016-12-30 | 2016-12-28 | 2.696 | 4,754,094 | +7,696 | 0.21% | 12,816,990 |
| 2016-12-28 | 2016-12-22 | 2.747 | 4,746,398 | -2,152 | 0.21% | 13,037,680 |
| 2016-12-23 | 2016-12-21 | 2.781 | 4,748,550 | -5,898 | 0.21% | 13,204,623 |
| 2016-12-22 | 2016-12-20 | 2.747 | 4,754,448 | -8,847 | 0.21% | 13,059,792 |
| 2016-12-21 | 2016-12-19 | 2.764 | 4,763,295 | -5,897 | 0.22% | 13,164,859 |
| 2016-12-20 | 2016-12-16 | 2.832 | 4,769,192 | -2,949 | 0.22% | 13,504,622 |
| 2016-12-19 | 2016-12-15 | 2.832 | 4,772,141 | -2,359 | 0.22% | 13,512,972 |
| 2016-12-16 | 2016-12-14 | 2.883 | 4,774,500 | -15,924 | 0.22% | 13,762,520 |
| 2016-12-15 | 2016-12-13 | 2.950 | 4,790,424 | -76,669 | 0.22% | 14,133,325 |
| 2016-12-14 | 2016-12-12 | 2.933 | 4,867,093 | +7,077 | 0.22% | 14,276,998 |
| 2016-12-13 | 2016-12-09 | 3.052 | 4,860,016 | -118 | 0.22% | 14,833,080 |
| 2016-12-12 | 2016-12-08 | 3.086 | 4,860,134 | -5,308 | 0.22% | 14,998,256 |
| 2016-12-05 | 2016-12-01 | 3.103 | 4,865,442 | -6,487 | 0.22% | 15,097,135 |
| 2016-12-02 | 2016-11-30 | 3.103 | 4,871,929 | -384 | 0.22% | 15,117,263 |
| 2016-12-01 | 2016-11-29 | 3.069 | 4,872,313 | -7,077 | 0.22% | 14,953,226 |
| 2016-11-30 | 2016-11-28 | 3.018 | 4,879,390 | -41,578 | 0.22% | 14,726,742 |
| 2016-11-29 | 2016-11-25 | 2.950 | 4,920,968 | -442 | 0.22% | 14,518,473 |
| 2016-11-16 | 2016-11-14 | 2.899 | 4,921,410 | -13,801 | 0.22% | 14,269,436 |
| 2016-11-11 | 2016-11-09 | 2.764 | 4,935,211 | -1,887 | 0.22% | 13,640,003 |
| 2016-11-10 | 2016-11-08 | 2.781 | 4,937,098 | +15,923 | 0.22% | 13,728,931 |
| 2016-11-09 | 2016-11-07 | 2.781 | 4,921,175 | -1,179 | 0.22% | 13,684,653 |
| 2016-11-08 | 2016-11-04 | 2.781 | 4,922,354 | -1,180 | 0.22% | 13,687,932 |
| 2016-11-04 | 2016-11-02 | 2.781 | 4,923,534 | +176,930 | 0.22% | 13,691,213 |
| 2016-11-01 | 2016-10-28 | 2.798 | 4,746,604 | -6,812 | 0.21% | 13,279,695 |
| 2016-10-26 | 2016-10-24 | 2.933 | 4,753,416 | -10,911 | 0.21% | 13,943,541 |
| 2016-10-20 | 2016-10-18 | 2.883 | 4,764,327 | -2,948 | 0.22% | 13,733,196 |
| 2016-10-19 | 2016-10-17 | 2.798 | 4,767,275 | -18,873 | 0.22% | 13,337,526 |
| 2016-10-17 | 2016-10-13 | 2.866 | 4,786,148 | +7,667 | 0.22% | 13,714,942 |
| 2016-10-12 | 2016-10-07 | 2.933 | 4,778,481 | +9,436 | 0.22% | 14,017,066 |
| 2016-10-11 | 2016-10-06 | 2.984 | 4,769,045 | -589 | 0.22% | 14,231,977 |
| 2016-10-06 | 2016-10-04 | 2.781 | 4,769,634 | -1,829 | 0.22% | 13,263,253 |
| 2016-10-05 | 2016-10-03 | 2.832 | 4,771,463 | -17,693 | 0.22% | 13,511,052 |
| 2016-10-04 | 2016-09-30 | 2.815 | 4,789,156 | -589 | 0.22% | 13,479,948 |
| 2016-09-30 | 2016-09-28 | 2.832 | 4,789,745 | +7,666 | 0.22% | 13,562,820 |
| 2016-09-23 | 2016-09-21 | 3.035 | 4,782,079 | -18,577 | 0.22% | 14,514,127 |
| 2016-09-14 | 2016-09-12 | 3.001 | 4,800,656 | -7,077 | 0.22% | 14,407,711 |
| 2016-09-07 | 2016-09-05 | 2.764 | 4,807,733 | -13,712 | 0.22% | 13,287,678 |
| 2016-08-22 | 2016-08-18 | 2.899 | 4,821,445 | -2,949 | 0.22% | 13,979,591 |
| 2016-08-19 | 2016-08-17 | 2.899 | 4,824,394 | -30 | 0.22% | 13,988,142 |
| 2016-08-18 | 2016-08-16 | 2.950 | 4,824,424 | -53,078 | 0.22% | 14,233,636 |
| 2016-08-17 | 2016-08-15 | 2.967 | 4,877,502 | -177 | 0.22% | 14,472,936 |
| 2016-08-16 | 2016-08-12 | 2.933 | 4,877,679 | -590 | 0.22% | 14,308,050 |
| 2016-08-11 | 2016-08-09 | 2.933 | 4,878,269 | +590 | 0.22% | 14,309,781 |
| 2016-08-04 | 2016-08-01 | 2.815 | 4,877,679 | -21,822 | 0.22% | 13,729,112 |
| 2016-07-29 | 2016-07-27 | 2.798 | 4,899,501 | +53,079 | 0.22% | 13,707,458 |
| 2016-07-25 | 2016-07-21 | 2.899 | 4,846,422 | -9,731 | 0.22% | 14,052,011 |
| 2016-07-22 | 2016-07-20 | 2.950 | 4,856,153 | -914 | 0.22% | 14,327,247 |
| 2016-06-28 | 2016-06-24 | 2.577 | 4,857,067 | -24,770 | 0.22% | 12,518,112 |
| 2016-06-22 | 2016-06-20 | 2.594 | 4,881,837 | -649 | 0.22% | 12,664,727 |
| 2016-06-17 | 2016-06-15 | 2.628 | 4,882,486 | -442 | 0.22% | 12,831,985 |
| 2016-05-25 | 2016-05-23 | 2.713 | 4,882,928 | -8,847 | 0.22% | 13,247,119 |
| 2016-05-24 | 2016-05-20 | 2.730 | 4,891,775 | -118 | 0.22% | 13,354,065 |
| 2016-05-23 | 2016-05-19 | 2.713 | 4,891,893 | -59 | 0.22% | 13,271,441 |
| 2016-05-12 | 2016-05-10 | 2.899 | 4,891,952 | -8,846 | 0.22% | 14,184,023 |
| 2016-04-15 | 2016-04-13 | 3.357 | 4,900,798 | -8,847 | 0.22% | 16,453,304 |
| 2016-04-07 | 2016-04-05 | 3.035 | 4,909,645 | -4,305 | 0.22% | 14,901,304 |
| 2016-04-05 | 2016-03-31 | 3.001 | 4,913,950 | -590 | 0.22% | 14,747,729 |
| 2016-03-09 | 2016-03-07 | 3.137 | 4,914,540 | -1,769 | 0.22% | 15,416,143 |
| 2016-03-07 | 2016-03-03 | 2.849 | 4,916,309 | -3,598 | 0.22% | 14,004,564 |
| 2016-03-02 | 2016-02-29 | 2.543 | 4,919,907 | +1,003 | 0.22% | 12,513,226 |
| 2016-02-26 | 2016-02-24 | 2.679 | 4,918,904 | +1,769 | 0.22% | 13,177,911 |
| 2016-02-25 | 2016-02-23 | 2.730 | 4,917,135 | -2,359 | 0.22% | 13,423,295 |
| 2016-02-24 | 2016-02-22 | 2.713 | 4,919,494 | -59 | 0.22% | 13,346,321 |
| 2016-02-18 | 2016-02-16 | 2.713 | 4,919,553 | -4,128 | 0.22% | 13,346,481 |
| 2016-02-17 | 2016-02-15 | 2.391 | 4,923,681 | -6,487 | 0.22% | 11,771,455 |
| 2016-02-04 | 2016-02-02 | 2.493 | 4,930,168 | -11,766 | 0.22% | 12,288,537 |
| 2016-02-02 | 2016-01-29 | 2.526 | 4,941,934 | -59 | 0.22% | 12,485,454 |
| 2016-01-27 | 2016-01-25 | 2.662 | 4,941,993 | -1,770 | 0.22% | 13,155,971 |
| 2016-01-26 | 2016-01-22 | 2.628 | 4,943,763 | +1,180 | 0.22% | 12,993,031 |
| 2016-01-25 | 2016-01-21 | 2.560 | 4,942,583 | +11,206 | 0.22% | 12,654,706 |
| 2016-01-22 | 2016-01-20 | 2.679 | 4,931,377 | -590 | 0.22% | 13,211,327 |
| 2016-01-21 | 2016-01-19 | 2.933 | 4,931,967 | -2,949 | 0.22% | 14,467,297 |
| 2016-01-20 | 2016-01-18 | 2.866 | 4,934,916 | -2,949 | 0.22% | 14,141,244 |
| 2016-01-18 | 2016-01-14 | 2.950 | 4,937,865 | +10,822 | 0.22% | 14,568,324 |
| 2016-01-15 | 2016-01-13 | 2.967 | 4,927,043 | -2,359 | 0.22% | 14,619,938 |
| 2016-01-12 | 2016-01-08 | 3.086 | 4,929,402 | -5,160 | 0.22% | 15,212,016 |
| 2016-01-11 | 2016-01-07 | 3.086 | 4,934,562 | +24,770 | 0.22% | 15,227,939 |
| 2016-01-07 | 2016-01-05 | 3.340 | 4,909,792 | -8,847 | 0.22% | 16,400,250 |
| 2016-01-06 | 2016-01-04 | 3.408 | 4,918,639 | -2,948 | 0.22% | 16,763,401 |
| 2016-01-05 | 2015-12-31 | 3.662 | 4,921,587 | -384 | 0.22% | 18,025,199 |
| 2015-12-29 | 2015-12-24 | 3.764 | 4,921,971 | -442 | 0.22% | 18,527,344 |
| 2015-12-28 | 2015-12-22 | 3.815 | 4,922,413 | -177 | 0.22% | 18,779,400 |
| 2015-12-23 | 2015-12-21 | 3.730 | 4,922,590 | -1,180 | 0.22% | 18,362,740 |
| 2015-12-22 | 2015-12-18 | 3.679 | 4,923,770 | -117 | 0.22% | 18,116,681 |
| 2015-12-21 | 2015-12-17 | 3.832 | 4,923,887 | -6,399 | 0.22% | 18,868,512 |
| 2015-12-18 | 2015-12-16 | 3.798 | 4,930,286 | +25,949 | 0.22% | 18,725,838 |
| 2015-12-17 | 2015-12-15 | 3.747 | 4,904,337 | +7,372 | 0.22% | 18,377,808 |
| 2015-12-16 | 2015-12-14 | 3.883 | 4,896,965 | -22,175 | 0.22% | 19,014,444 |
| 2015-08-11 | 2015-08-07 | 5.273 | 4,919,140 | -60,156 | 0.22% | 25,940,044 |
| 2015-08-10 | 2015-08-06 | 4.256 | 4,979,296 | -69,740 | 0.23% | 21,191,554 |
| 2015-08-04 | 2015-07-31 | 4.120 | 5,049,036 | +5,308 | 0.23% | 20,803,475 |
| 2015-08-03 | 2015-07-30 | 4.205 | 5,043,728 | -12,385 | 0.23% | 21,209,209 |
| 2015-07-31 | 2015-07-29 | 4.256 | 5,056,113 | -2,949 | 0.23% | 21,518,482 |
| 2015-07-29 | 2015-07-27 | 4.069 | 5,059,062 | +1,121 | 0.23% | 20,587,442 |
| 2015-07-28 | 2015-07-24 | 4.544 | 5,057,941 | -7,520 | 0.23% | 22,984,216 |
| 2015-07-27 | 2015-07-23 | 4.782 | 5,065,461 | -19,904 | 0.23% | 24,220,841 |
| 2015-07-24 | 2015-07-22 | 4.459 | 5,085,365 | -32,496 | 0.23% | 22,677,701 |
| 2015-07-23 | 2015-07-21 | 4.442 | 5,117,861 | -7,991 | 0.23% | 22,735,835 |
| 2015-07-22 | 2015-07-20 | 4.425 | 5,125,852 | +17,693 | 0.23% | 22,684,422 |
| 2015-07-21 | 2015-07-17 | 4.273 | 5,108,159 | -443 | 0.23% | 21,826,600 |
| 2015-07-20 | 2015-07-16 | 4.205 | 5,108,602 | +7,608 | 0.23% | 21,482,009 |
| 2015-07-17 | 2015-07-15 | 4.137 | 5,100,994 | -23,590 | 0.23% | 21,104,049 |
| 2015-07-16 | 2015-07-14 | 4.375 | 5,124,584 | +11,205 | 0.23% | 22,418,134 |
| 2015-07-15 | 2015-07-13 | 4.459 | 5,113,379 | +590 | 0.23% | 22,802,626 |
| 2015-07-14 | 2015-07-10 | 4.358 | 5,112,789 | -27,129 | 0.23% | 22,279,843 |
| 2015-07-13 | 2015-07-09 | 4.069 | 5,139,918 | -18,873 | 0.23% | 20,916,479 |
| 2015-07-10 | 2015-07-08 | 3.340 | 5,158,791 | -7,077 | 0.23% | 17,231,985 |
| 2015-07-09 | 2015-07-07 | 3.764 | 5,165,868 | +11,795 | 0.23% | 19,445,424 |
| 2015-07-08 | 2015-07-06 | 4.239 | 5,154,073 | -5,956 | 0.23% | 21,848,001 |
| 2015-07-07 | 2015-07-03 | 4.714 | 5,160,029 | -148 | 0.23% | 24,323,053 |
| 2015-07-06 | 2015-07-02 | 4.900 | 5,160,177 | +590 | 0.23% | 25,286,201 |
| 2015-07-03 | 2015-06-30 | 5.138 | 5,159,587 | -7,077 | 0.23% | 26,508,107 |
| 2015-07-02 | 2015-06-29 | 5.036 | 5,166,664 | -590 | 0.23% | 26,018,833 |
| 2015-06-30 | 2015-06-26 | 5.239 | 5,167,254 | +3,539 | 0.23% | 27,073,190 |
| 2015-06-29 | 2015-06-25 | 5.562 | 5,163,715 | -443 | 0.23% | 28,718,202 |
| 2015-06-26 | 2015-06-24 | 5.392 | 5,164,158 | -2,683 | 0.23% | 27,845,036 |
| 2015-06-25 | 2015-06-23 | 5.324 | 5,166,841 | -11,058 | 0.23% | 27,509,069 |
| 2015-06-24 | 2015-06-22 | 5.205 | 5,177,899 | -14,803 | 0.23% | 26,953,371 |
| 2015-06-23 | 2015-06-19 | 5.222 | 5,192,702 | -5,898 | 0.23% | 27,118,475 |
| 2015-06-22 | 2015-06-18 | 5.375 | 5,198,600 | -1,327 | 0.23% | 27,942,599 |
| 2015-06-19 | 2015-06-17 | 5.341 | 5,199,927 | -5,308 | 0.24% | 27,773,393 |
| 2015-06-18 | 2015-06-16 | 5.205 | 5,205,235 | -10,468 | 0.24% | 27,095,668 |
| 2015-06-17 | 2015-06-15 | 5.460 | 5,215,703 | -17,103 | 0.24% | 28,476,713 |
| 2015-06-15 | 2015-06-11 | 5.256 | 5,232,806 | +1,179 | 0.24% | 27,505,369 |
| 2015-06-12 | 2015-06-10 | 5.273 | 5,231,627 | -43,053 | 0.24% | 27,587,878 |
| 2015-06-11 | 2015-06-09 | 5.578 | 5,274,680 | +3,421 | 0.24% | 29,424,775 |
| 2015-06-10 | 2015-06-08 | 5.918 | 5,271,259 | -11,205 | 0.24% | 31,193,271 |
| 2015-06-09 | 2015-06-05 | 5.799 | 5,282,464 | -3,008 | 0.24% | 30,632,595 |
| 2015-06-08 | 2015-06-04 | 5.884 | 5,285,472 | +6,487 | 0.24% | 31,098,138 |
| 2015-06-05 | 2015-06-03 | 6.053 | 5,278,985 | -324 | 0.24% | 31,955,071 |
| 2015-06-03 | 2015-06-01 | 6.342 | 5,279,309 | -7,962 | 0.24% | 33,478,795 |
| 2015-06-02 | 2015-05-29 | 6.019 | 5,287,271 | +590 | 0.24% | 31,825,927 |
| 2015-06-01 | 2015-05-28 | 6.291 | 5,286,681 | -590 | 0.24% | 33,256,624 |
| 2015-05-29 | 2015-05-27 | 6.545 | 5,287,271 | -24,180 | 0.24% | 34,605,093 |
| 2015-05-28 | 2015-05-26 | 6.681 | 5,311,451 | -4,129 | 0.24% | 35,483,834 |
| 2015-05-27 | 2015-05-22 | 6.562 | 5,315,580 | +6,488 | 0.24% | 34,880,505 |
| 2015-05-26 | 2015-05-21 | 6.782 | 5,309,092 | +11,736 | 0.24% | 36,008,198 |
| 2015-05-22 | 2015-05-20 | 6.765 | 5,297,356 | -87,079 | 0.24% | 35,838,778 |
| 2015-05-21 | 2015-05-19 | 6.392 | 5,384,435 | -590 | 0.24% | 34,419,347 |
| 2015-05-20 | 2015-05-18 | 6.172 | 5,385,025 | -589 | 0.24% | 33,236,115 |
| 2015-05-18 | 2015-05-14 | 6.240 | 5,385,614 | +6,487 | 0.24% | 33,605,022 |
| 2015-05-15 | 2015-05-13 | 6.257 | 5,379,127 | +1,769 | 0.24% | 33,655,752 |
| 2015-05-14 | 2015-05-12 | 6.477 | 5,377,358 | -168,702 | 0.24% | 34,829,998 |
| 2015-05-13 | 2015-05-11 | 6.477 | 5,546,060 | -29,016 | 0.25% | 35,922,708 |
| 2015-05-12 | 2015-05-08 | 6.596 | 5,575,076 | -76,670 | 0.25% | 36,772,363 |
| 2015-05-11 | 2015-05-07 | 6.087 | 5,651,746 | +13,771 | 0.26% | 34,403,151 |
| 2015-05-05 | 2015-04-30 | 7.444 | 5,637,975 | -49,628 | 0.25% | 41,967,085 |
| 2015-04-30 | 2015-04-28 | 8.003 | 5,687,603 | -6,046 | 0.26% | 45,518,969 |
| 2015-04-29 | 2015-04-27 | 8.122 | 5,693,649 | -71,862 | 0.26% | 46,243,143 |
| 2015-04-28 | 2015-04-24 | 7.444 | 5,765,511 | -46,739 | 0.26% | 42,916,418 |
| 2015-04-27 | 2015-04-23 | 7.206 | 5,812,250 | -24,181 | 0.26% | 41,884,598 |
| 2015-04-24 | 2015-04-22 | 7.172 | 5,836,431 | -50,130 | 0.26% | 41,860,929 |
| 2015-04-23 | 2015-04-21 | 7.003 | 5,886,561 | -30,078 | 0.27% | 41,222,359 |
| 2015-04-22 | 2015-04-20 | 7.461 | 5,916,639 | -40,163 | 0.27% | 44,141,683 |
| 2015-04-21 | 2015-04-17 | 7.749 | 5,956,802 | +91,296 | 0.27% | 46,158,374 |
| 2015-04-20 | 2015-04-16 | 6.630 | 5,865,506 | -565,024 | 0.27% | 38,886,905 |
| 2015-04-17 | 2015-04-15 | 6.172 | 6,430,530 | -230,008 | 0.29% | 39,688,921 |
| 2015-04-16 | 2015-04-14 | 6.240 | 6,660,538 | +505,841 | 0.30% | 41,560,261 |
| 2015-04-15 | 2015-04-13 | 6.596 | 6,154,697 | -149,388 | 0.28% | 40,595,455 |
| 2015-04-14 | 2015-04-10 | 6.460 | 6,304,085 | -166,313 | 0.28% | 40,725,664 |
| 2015-04-13 | 2015-04-09 | 6.002 | 6,470,398 | -51,870 | 0.29% | 38,837,869 |
| 2015-04-10 | 2015-04-08 | 5.121 | 6,522,268 | -169,941 | 0.29% | 33,398,482 |
| 2015-04-09 | 2015-04-02 | 4.510 | 6,692,209 | -69,002 | 0.30% | 30,183,686 |
| 2015-04-08 | 2015-04-01 | 4.341 | 6,761,211 | -5,308 | 0.31% | 29,348,479 |
| 2015-04-02 | 2015-03-31 | 4.171 | 6,766,519 | -2,949 | 0.31% | 28,224,194 |
| 2015-04-01 | 2015-03-30 | 4.256 | 6,769,468 | -44,232 | 0.31% | 28,810,407 |
| 2015-03-30 | 2015-03-26 | 3.883 | 6,813,700 | +15,334 | 0.31% | 26,456,941 |
| 2015-03-27 | 2015-03-25 | 3.883 | 6,798,366 | -8,316 | 0.31% | 26,397,401 |
| 2015-03-25 | 2015-03-23 | 3.985 | 6,806,682 | -116,508 | 0.31% | 27,122,172 |
| 2015-03-24 | 2015-03-20 | 4.002 | 6,923,190 | -443 | 0.31% | 27,703,803 |
| 2015-03-23 | 2015-03-19 | 4.019 | 6,923,633 | -2,742 | 0.31% | 27,822,972 |
| 2015-03-20 | 2015-03-18 | 4.052 | 6,926,375 | -5,691 | 0.31% | 28,068,877 |
| 2015-03-19 | 2015-03-17 | 4.019 | 6,932,066 | -1,769 | 0.31% | 27,856,861 |
| 2015-03-18 | 2015-03-16 | 3.883 | 6,933,835 | -11,796 | 0.31% | 26,923,414 |
| 2015-03-17 | 2015-03-13 | 3.951 | 6,945,631 | +1,416 | 0.31% | 27,440,294 |
| 2015-03-16 | 2015-03-12 | 4.019 | 6,944,215 | +1,179 | 0.31% | 27,905,682 |
| 2015-03-13 | 2015-03-11 | 4.036 | 6,943,036 | -2,359 | 0.31% | 28,018,670 |
| 2015-03-12 | 2015-03-10 | 4.002 | 6,945,395 | -2,359 | 0.31% | 27,792,659 |
| 2015-03-11 | 2015-03-09 | 4.052 | 6,947,754 | +1,180 | 0.31% | 28,155,515 |
| 2015-03-10 | 2015-03-06 | 4.086 | 6,946,574 | -1,770 | 0.31% | 28,386,304 |
| 2015-03-06 | 2015-03-04 | 4.002 | 6,948,344 | -118 | 0.31% | 27,804,459 |
| 2015-03-04 | 2015-03-02 | 4.086 | 6,948,462 | -14,213 | 0.31% | 28,394,019 |
| 2015-03-03 | 2015-02-27 | 4.086 | 6,962,675 | -1,887 | 0.31% | 28,452,099 |
| 2015-03-02 | 2015-02-26 | 4.120 | 6,964,562 | -44,970 | 0.31% | 28,695,991 |
| 2015-02-27 | 2015-02-25 | 3.968 | 7,009,532 | -8,256 | 0.32% | 27,811,603 |
| 2015-02-24 | 2015-02-18 | 3.934 | 7,017,788 | -1,209 | 0.32% | 27,606,374 |
| 2015-02-16 | 2015-02-12 | 3.934 | 7,018,997 | -32,438 | 0.32% | 27,611,130 |
| 2015-02-12 | 2015-02-10 | 3.832 | 7,051,435 | -4,482 | 0.32% | 27,021,353 |
| 2015-02-11 | 2015-02-09 | 3.832 | 7,055,917 | +5,839 | 0.32% | 27,038,528 |
| 2015-02-10 | 2015-02-06 | 3.900 | 7,050,078 | -2,359 | 0.32% | 27,494,315 |
| 2015-02-06 | 2015-02-04 | 3.968 | 7,052,437 | -4,718 | 0.32% | 27,981,836 |
| 2015-02-04 | 2015-02-02 | 4.019 | 7,057,155 | -914 | 0.32% | 28,359,537 |
| 2015-02-03 | 2015-01-30 | 4.137 | 7,058,069 | -771,413 | 0.32% | 29,200,942 |
| 2015-02-02 | 2015-01-29 | 4.036 | 7,829,482 | +771,413 | 0.35% | 31,595,929 |
| 2015-01-30 | 2015-01-28 | 4.019 | 7,058,069 | -443 | 0.32% | 28,363,210 |
| 2015-01-29 | 2015-01-27 | 4.069 | 7,058,512 | -4,128 | 0.32% | 28,724,041 |
| 2015-01-28 | 2015-01-26 | 4.120 | 7,062,640 | -3,539 | 0.32% | 29,100,100 |
| 2015-01-27 | 2015-01-23 | 4.120 | 7,066,179 | -10,409 | 0.32% | 29,114,682 |
| 2015-01-26 | 2015-01-22 | 4.120 | 7,076,588 | -6,930 | 0.32% | 29,157,570 |
| 2015-01-23 | 2015-01-21 | 4.239 | 7,083,518 | -590 | 0.32% | 30,026,876 |
| 2015-01-21 | 2015-01-19 | 4.036 | 7,084,108 | -3,715 | 0.32% | 28,587,967 |
| 2015-01-20 | 2015-01-16 | 4.120 | 7,087,823 | -118 | 0.32% | 29,203,861 |
| 2015-01-19 | 2015-01-15 | 4.324 | 7,087,941 | -9,495 | 0.32% | 30,646,537 |
| 2015-01-13 | 2015-01-09 | 4.324 | 7,097,436 | -9,142 | 0.32% | 30,687,592 |
| 2015-01-12 | 2015-01-08 | 4.290 | 7,106,578 | -28,426 | 0.32% | 30,486,122 |
| 2015-01-09 | 2015-01-07 | 4.307 | 7,135,004 | -70,919 | 0.32% | 30,729,046 |
| 2015-01-08 | 2015-01-06 | 4.290 | 7,205,923 | -118,425 | 0.33% | 30,912,297 |
| 2015-01-07 | 2015-01-05 | 4.239 | 7,324,348 | -201,110 | 0.33% | 31,047,749 |
| 2015-01-05 | 2014-12-31 | 4.154 | 7,525,458 | -590 | 0.34% | 31,262,245 |
| 2015-01-02 | 2014-12-29 | 4.086 | 7,526,048 | +1,121 | 0.34% | 30,754,252 |
| 2014-12-30 | 2014-12-24 | 4.052 | 7,524,927 | -4,129 | 0.34% | 30,494,487 |
| 2014-12-29 | 2014-12-22 | 4.036 | 7,529,056 | -42,345 | 0.34% | 30,383,558 |
| 2014-12-23 | 2014-12-19 | 4.222 | 7,571,401 | -144,492 | 0.34% | 31,966,621 |
| 2014-12-22 | 2014-12-18 | 4.154 | 7,715,893 | -24,239 | 0.35% | 32,053,350 |
| 2014-12-19 | 2014-12-17 | 3.951 | 7,740,132 | -31,553 | 0.35% | 30,579,151 |
| 2014-12-18 | 2014-12-16 | 4.052 | 7,771,685 | -10,026 | 0.35% | 31,494,465 |
| 2014-12-17 | 2014-12-15 | 4.036 | 7,781,711 | -17,693 | 0.35% | 31,403,149 |
| 2014-12-16 | 2014-12-12 | 3.798 | 7,799,404 | -12,975 | 0.35% | 29,623,105 |
| 2014-12-15 | 2014-12-11 | 3.764 | 7,812,379 | +37,156 | 0.35% | 29,407,453 |
| 2014-12-12 | 2014-12-10 | 3.679 | 7,775,223 | -313,166 | 0.35% | 28,608,410 |
| 2014-12-11 | 2014-12-09 | 3.713 | 8,088,389 | -1,916 | 0.37% | 30,034,976 |
| 2014-12-10 | 2014-12-08 | 3.883 | 8,090,305 | +299,010 | 0.37% | 31,413,875 |
| 2014-12-09 | 2014-12-05 | 3.832 | 7,791,295 | -13,859 | 0.35% | 29,856,523 |
| 2014-12-08 | 2014-12-04 | 3.900 | 7,805,154 | -118,395 | 0.35% | 30,439,005 |
| 2014-12-04 | 2014-12-02 | 3.917 | 7,923,549 | +341,090 | 0.36% | 31,035,080 |
| 2014-12-03 | 2014-12-01 | 3.832 | 7,582,459 | +19,286 | 0.34% | 29,056,256 |
| 2014-12-02 | 2014-11-28 | 3.866 | 7,563,173 | -98,816 | 0.34% | 29,238,832 |
| 2014-12-01 | 2014-11-27 | 3.646 | 7,661,989 | -3,656 | 0.35% | 27,931,942 |
| 2014-11-28 | 2014-11-26 | 3.730 | 7,665,645 | +99,670 | 0.35% | 28,595,160 |
| 2014-11-27 | 2014-11-25 | 3.679 | 7,565,975 | +7,077 | 0.34% | 27,838,496 |
| 2014-11-25 | 2014-11-21 | 3.764 | 7,558,898 | -8,522 | 0.34% | 28,453,297 |
| 2014-11-24 | 2014-11-20 | 3.713 | 7,567,420 | +2,949 | 0.34% | 28,100,438 |
| 2014-11-21 | 2014-11-19 | 3.713 | 7,564,471 | -590 | 0.34% | 28,089,488 |
| 2014-11-20 | 2014-11-18 | 3.781 | 7,565,061 | -3,538 | 0.34% | 28,604,768 |
| 2014-11-19 | 2014-11-17 | 3.832 | 7,568,599 | -83,157 | 0.34% | 29,003,144 |
| 2014-11-18 | 2014-11-14 | 4.188 | 7,651,756 | +5,013 | 0.35% | 32,046,397 |
| 2014-11-17 | 2014-11-13 | 4.358 | 7,646,743 | -121,433 | 0.35% | 33,321,977 |
| 2014-11-14 | 2014-11-12 | 4.239 | 7,768,176 | +4,718 | 0.35% | 32,929,126 |
| 2014-11-13 | 2014-11-11 | 4.137 | 7,763,458 | -116,036 | 0.35% | 32,119,308 |
| 2014-11-12 | 2014-11-10 | 4.137 | 7,879,494 | +109,696 | 0.36% | 32,599,377 |
| 2014-11-11 | 2014-11-07 | 3.747 | 7,769,798 | -28,426 | 0.35% | 29,115,426 |
| 2014-11-10 | 2014-11-06 | 3.713 | 7,798,224 | -295 | 0.35% | 28,957,493 |
| 2014-11-07 | 2014-11-05 | 3.730 | 7,798,519 | -8,847 | 0.35% | 29,090,819 |
| 2014-11-06 | 2014-11-04 | 3.832 | 7,807,366 | +146,793 | 0.35% | 29,918,107 |
| 2014-11-04 | 2014-10-31 | 3.747 | 7,660,573 | +1,769 | 0.35% | 28,706,131 |
| 2014-11-03 | 2014-10-30 | 3.713 | 7,658,804 | +590 | 0.35% | 28,439,779 |
| 2014-10-31 | 2014-10-29 | 3.747 | 7,658,214 | -354 | 0.35% | 28,697,292 |
| 2014-10-29 | 2014-10-27 | 3.510 | 7,658,568 | -590 | 0.35% | 26,880,606 |
| 2014-10-27 | 2014-10-23 | 3.595 | 7,659,158 | -19,462 | 0.35% | 27,532,017 |
| 2014-10-24 | 2014-10-22 | 3.696 | 7,678,620 | -10,616 | 0.35% | 28,383,164 |
| 2014-10-23 | 2014-10-21 | 3.510 | 7,689,236 | -49,540 | 0.35% | 26,988,247 |
| 2014-10-22 | 2014-10-20 | 3.510 | 7,738,776 | +10,616 | 0.35% | 27,162,126 |
| 2014-10-21 | 2014-10-17 | 3.510 | 7,728,160 | -7,992 | 0.35% | 27,124,865 |
| 2014-10-20 | 2014-10-16 | 3.476 | 7,736,152 | -37,155 | 0.35% | 26,890,569 |
| 2014-10-14 | 2014-10-10 | 3.578 | 7,773,307 | -100,555 | 0.35% | 27,810,540 |
| 2014-10-13 | 2014-10-09 | 3.679 | 7,873,862 | -10,026 | 0.36% | 28,971,346 |
| 2014-10-09 | 2014-10-07 | 3.679 | 7,883,888 | -59 | 0.36% | 29,008,236 |
| 2014-10-08 | 2014-10-06 | 3.646 | 7,883,947 | -13,564 | 0.36% | 28,741,094 |
| 2014-10-07 | 2014-10-03 | 3.493 | 7,897,511 | +2,949 | 0.36% | 27,585,356 |
| 2014-10-06 | 2014-09-30 | 3.544 | 7,894,562 | +4,718 | 0.36% | 27,976,634 |
| 2014-10-03 | 2014-09-29 | 3.561 | 7,889,844 | -885 | 0.36% | 28,093,694 |
| 2014-09-30 | 2014-09-26 | 3.629 | 7,890,729 | -8,846 | 0.36% | 28,632,023 |
| 2014-09-29 | 2014-09-25 | 3.662 | 7,899,575 | -53,374 | 0.36% | 28,932,011 |
| 2014-09-26 | 2014-09-24 | 3.629 | 7,952,949 | -10,026 | 0.36% | 28,857,793 |
| 2014-09-24 | 2014-09-22 | 3.832 | 7,962,975 | +11,795 | 0.36% | 30,514,407 |
| 2014-09-23 | 2014-09-19 | 3.951 | 7,951,180 | -6,782 | 0.36% | 31,412,944 |
| 2014-09-22 | 2014-09-18 | 3.917 | 7,957,962 | -4,128 | 0.36% | 31,169,869 |
| 2014-09-19 | 2014-09-17 | 3.968 | 7,962,090 | -1,180 | 0.36% | 31,591,051 |
| 2014-09-18 | 2014-09-16 | 3.917 | 7,963,270 | -9,141 | 0.36% | 31,190,660 |
| 2014-09-16 | 2014-09-12 | 4.036 | 7,972,411 | -12,179 | 0.36% | 32,172,720 |
| 2014-09-15 | 2014-09-11 | 4.036 | 7,984,590 | -44,232 | 0.36% | 32,221,868 |
| 2014-09-12 | 2014-09-10 | 4.086 | 8,028,822 | -219,393 | 0.36% | 32,808,775 |
| 2014-09-11 | 2014-09-08 | 3.968 | 8,248,215 | +590 | 0.37% | 32,726,305 |
| 2014-09-10 | 2014-09-05 | 3.985 | 8,247,625 | -13,447 | 0.37% | 32,863,810 |
| 2014-09-08 | 2014-09-04 | 3.934 | 8,261,072 | -118 | 0.37% | 32,497,169 |
| 2014-09-05 | 2014-09-03 | 3.968 | 8,261,190 | -2,948 | 0.37% | 32,777,785 |
| 2014-09-04 | 2014-09-02 | 3.883 | 8,264,138 | -9,142 | 0.37% | 32,088,852 |
| 2014-09-03 | 2014-09-01 | 3.696 | 8,273,280 | -21,939 | 0.37% | 30,581,259 |
| 2014-09-02 | 2014-08-29 | 3.747 | 8,295,219 | +2,949 | 0.37% | 31,084,313 |
| 2014-09-01 | 2014-08-28 | 3.713 | 8,292,270 | -24,181 | 0.37% | 30,792,056 |
| 2014-08-28 | 2014-08-26 | 3.798 | 8,316,451 | -2,359 | 0.38% | 31,586,914 |
| 2014-08-27 | 2014-08-25 | 3.866 | 8,318,810 | +3,539 | 0.38% | 32,160,085 |
| 2014-08-26 | 2014-08-22 | 3.917 | 8,315,271 | -18,548 | 0.38% | 32,569,383 |
| 2014-08-25 | 2014-08-21 | 3.832 | 8,333,819 | -590 | 0.38% | 31,935,494 |
| 2014-08-22 | 2014-08-20 | 3.883 | 8,334,409 | +6,222 | 0.38% | 32,361,708 |
| 2014-08-21 | 2014-08-19 | 3.917 | 8,328,187 | -3,656 | 0.38% | 32,619,972 |
| 2014-08-20 | 2014-08-18 | 3.951 | 8,331,843 | -185,039 | 0.38% | 32,916,840 |
| 2014-08-19 | 2014-08-15 | 3.849 | 8,516,882 | -295 | 0.38% | 32,781,410 |
| 2014-08-18 | 2014-08-14 | 3.798 | 8,517,177 | -1,298 | 0.39% | 32,349,296 |
| 2014-08-15 | 2014-08-13 | 3.883 | 8,518,475 | -15,186 | 0.39% | 33,076,418 |
| 2014-08-14 | 2014-08-12 | 3.781 | 8,533,661 | -8,316 | 0.39% | 32,267,208 |
| 2014-08-13 | 2014-08-11 | 3.646 | 8,541,977 | -5,101 | 0.39% | 31,139,956 |
| 2014-08-12 | 2014-08-08 | 3.612 | 8,547,078 | -2,094 | 0.39% | 30,868,705 |
| 2014-08-11 | 2014-08-07 | 3.646 | 8,549,172 | +590 | 0.39% | 31,166,186 |
| 2014-08-07 | 2014-08-05 | 3.747 | 8,548,582 | -10,734 | 0.39% | 32,033,729 |
| 2014-08-04 | 2014-07-31 | 3.832 | 8,559,316 | -11,795 | 0.39% | 32,799,607 |
| 2014-08-01 | 2014-07-30 | 3.662 | 8,571,111 | +2,949 | 0.39% | 31,391,496 |
| 2014-07-31 | 2014-07-29 | 3.730 | 8,568,162 | -1,180 | 0.39% | 31,961,819 |
| 2014-07-30 | 2014-07-28 | 3.764 | 8,569,342 | -10,616 | 0.39% | 32,256,823 |
| 2014-07-29 | 2014-07-25 | 3.696 | 8,579,958 | -5,101 | 0.39% | 31,714,860 |
| 2014-07-28 | 2014-07-24 | 3.730 | 8,585,059 | -2,005 | 0.39% | 32,024,850 |
| 2014-07-25 | 2014-07-23 | 3.764 | 8,587,064 | -6,606 | 0.39% | 32,323,532 |
| 2014-07-22 | 2014-07-18 | 3.629 | 8,593,670 | -589 | 0.39% | 31,182,691 |
| 2014-07-21 | 2014-07-17 | 3.646 | 8,594,259 | -5,898 | 0.39% | 31,330,551 |
| 2014-07-18 | 2014-07-16 | 3.679 | 8,600,157 | -5,898 | 0.39% | 31,643,700 |
| 2014-07-17 | 2014-07-15 | 3.561 | 8,606,055 | +5,898 | 0.39% | 30,643,936 |
| 2014-07-16 | 2014-07-14 | 3.595 | 8,600,157 | -2,536 | 0.39% | 30,914,582 |
| 2014-07-14 | 2014-07-10 | 3.374 | 8,602,693 | -236 | 0.39% | 29,027,434 |
| 2014-07-08 | 2014-07-04 | 3.459 | 8,602,929 | -8,846 | 0.39% | 29,757,582 |
| 2014-07-07 | 2014-07-03 | 3.476 | 8,611,775 | -590 | 0.39% | 29,934,201 |
| 2014-07-04 | 2014-07-02 | 3.374 | 8,612,365 | -26,451 | 0.39% | 29,060,069 |
| 2014-07-03 | 2014-06-30 | 3.391 | 8,638,816 | -1,769 | 0.39% | 29,295,800 |
| 2014-07-02 | 2014-06-27 | 3.374 | 8,640,585 | -2,359 | 0.39% | 29,155,290 |
| 2014-06-30 | 2014-06-26 | 3.340 | 8,642,944 | -1,829 | 0.39% | 28,870,152 |
| 2014-06-27 | 2014-06-25 | 3.272 | 8,644,773 | -21,733 | 0.39% | 28,289,941 |
| 2014-06-25 | 2014-06-23 | 3.289 | 8,666,506 | +1,180 | 0.39% | 28,508,011 |
| 2014-06-20 | 2014-06-18 | 3.357 | 8,665,326 | -5,986 | 0.39% | 29,091,843 |
| 2014-06-18 | 2014-06-16 | 3.374 | 8,671,312 | -28,309 | 0.39% | 29,258,970 |
| 2014-06-17 | 2014-06-13 | 3.374 | 8,699,621 | -4,570 | 0.39% | 29,354,491 |
| 2014-06-13 | 2014-06-11 | 3.408 | 8,704,191 | -590 | 0.39% | 29,665,086 |
| 2014-06-12 | 2014-06-10 | 3.374 | 8,704,781 | -29,488 | 0.39% | 29,371,902 |
| 2014-06-11 | 2014-06-09 | 3.306 | 8,734,269 | -6,223 | 0.39% | 28,879,011 |
| 2014-06-09 | 2014-06-05 | 3.188 | 8,740,492 | -4,806 | 0.40% | 27,862,166 |
| 2014-06-05 | 2014-06-03 | 3.222 | 8,745,298 | -324 | 0.40% | 28,174,055 |
| 2014-06-03 | 2014-05-29 | 3.205 | 8,745,622 | -2,360 | 0.40% | 28,026,809 |
| 2014-05-30 | 2014-05-28 | 3.188 | 8,747,982 | -1,179 | 0.40% | 27,886,042 |
| 2014-05-28 | 2014-05-26 | 3.205 | 8,749,161 | -11,795 | 0.40% | 28,038,150 |
| 2014-05-27 | 2014-05-23 | 3.256 | 8,760,956 | -5,898 | 0.40% | 28,521,599 |
| 2014-05-26 | 2014-05-22 | 3.272 | 8,766,854 | -295 | 0.40% | 28,689,450 |
| 2014-05-23 | 2014-05-21 | 3.256 | 8,767,149 | -70,388 | 0.40% | 28,541,760 |
| 2014-05-16 | 2014-05-14 | 3.154 | 8,837,537 | -384 | 0.40% | 27,871,820 |
| 2014-05-15 | 2014-05-13 | 3.120 | 8,837,921 | -28,898 | 0.40% | 27,573,321 |
| 2014-05-14 | 2014-05-12 | 3.120 | 8,866,819 | -4,630 | 0.40% | 27,663,480 |
| 2014-05-12 | 2014-05-08 | 3.052 | 8,871,449 | -14,744 | 0.40% | 27,076,231 |
| 2014-05-09 | 2014-05-07 | 3.052 | 8,886,193 | -3,067 | 0.40% | 27,121,230 |
| 2014-05-07 | 2014-05-02 | 3.069 | 8,889,260 | -2,949 | 0.40% | 27,281,316 |
| 2014-05-05 | 2014-04-30 | 3.137 | 8,892,209 | -1,179 | 0.40% | 27,893,469 |
| 2014-04-30 | 2014-04-28 | 3.018 | 8,893,388 | -767 | 0.40% | 26,841,599 |
| 2014-04-28 | 2014-04-24 | 3.086 | 8,894,155 | -62,515 | 0.40% | 27,447,148 |
| 2014-04-24 | 2014-04-22 | 3.086 | 8,956,670 | -207,007 | 0.40% | 27,640,068 |
| 2014-04-16 | 2014-04-14 | 3.306 | 9,163,677 | -118 | 0.41% | 30,298,807 |
| 2014-04-15 | 2014-04-11 | 3.272 | 9,163,795 | -25,419 | 0.41% | 29,988,436 |
| 2014-04-14 | 2014-04-10 | 3.340 | 9,189,214 | -57,207 | 0.42% | 30,694,865 |
| 2014-04-11 | 2014-04-09 | 3.120 | 9,246,421 | -2,743 | 0.42% | 28,847,795 |
| 2014-04-08 | 2014-04-04 | 3.103 | 9,249,164 | +2,359 | 0.42% | 28,699,525 |
| 2014-04-04 | 2014-04-02 | 3.137 | 9,246,805 | -16,071 | 0.42% | 29,005,781 |
| 2014-04-03 | 2014-04-01 | 3.103 | 9,262,876 | -54,258 | 0.42% | 28,742,072 |
| 2014-04-02 | 2014-03-31 | 2.984 | 9,317,134 | +2,949 | 0.42% | 27,804,568 |
| 2014-04-01 | 2014-03-28 | 2.984 | 9,314,185 | -1,917 | 0.42% | 27,795,767 |
| 2014-03-27 | 2014-03-25 | 2.967 | 9,316,102 | -5,308 | 0.42% | 27,643,525 |
| 2014-03-20 | 2014-03-18 | 2.967 | 9,321,410 | -590 | 0.42% | 27,659,275 |
| 2014-03-18 | 2014-03-14 | 3.001 | 9,322,000 | -383 | 0.42% | 27,977,152 |
| 2014-03-17 | 2014-03-13 | 3.035 | 9,322,383 | -3,539 | 0.42% | 28,294,441 |
| 2014-03-11 | 2014-03-07 | 3.154 | 9,325,922 | -5,897 | 0.42% | 29,412,088 |
| 2014-03-10 | 2014-03-06 | 3.154 | 9,331,819 | +5,396 | 0.42% | 29,430,686 |
| 2014-03-07 | 2014-03-05 | 3.137 | 9,326,423 | -4,718 | 0.42% | 29,255,530 |
| 2014-03-06 | 2014-03-04 | 3.205 | 9,331,141 | -14,744 | 0.42% | 29,903,202 |
| 2014-03-05 | 2014-03-03 | 3.171 | 9,345,885 | -6,488 | 0.42% | 29,633,516 |
| 2014-03-04 | 2014-02-28 | 3.256 | 9,352,373 | -4,128 | 0.42% | 30,446,978 |
| 2014-03-03 | 2014-02-27 | 3.222 | 9,356,501 | -1,179 | 0.42% | 30,143,120 |
| 2014-02-26 | 2014-02-24 | 3.222 | 9,357,680 | -118 | 0.42% | 30,146,919 |
| 2014-02-21 | 2014-02-19 | 3.272 | 9,357,798 | -20,052 | 0.42% | 30,623,309 |
| 2014-02-20 | 2014-02-18 | 3.272 | 9,377,850 | -590 | 0.42% | 30,688,929 |
| 2014-02-19 | 2014-02-17 | 3.289 | 9,378,440 | -590 | 0.42% | 30,849,880 |
| 2014-02-18 | 2014-02-14 | 3.306 | 9,379,030 | -55,438 | 0.42% | 31,010,850 |
| 2014-02-14 | 2014-02-12 | 3.272 | 9,434,468 | -3,538 | 0.43% | 30,874,211 |
| 2014-02-10 | 2014-02-06 | 3.018 | 9,438,006 | -21,910 | 0.43% | 28,485,339 |
| 2014-02-05 | 2014-01-30 | 3.103 | 9,459,916 | +35,386 | 0.43% | 29,353,474 |
| 2014-02-04 | 2014-01-28 | 3.069 | 9,424,530 | -2,359 | 0.43% | 28,924,071 |
| 2014-01-29 | 2014-01-27 | 3.069 | 9,426,889 | -3,539 | 0.43% | 28,931,311 |
| 2014-01-28 | 2014-01-24 | 3.205 | 9,430,428 | +8,257 | 0.43% | 30,221,384 |
| 2014-01-27 | 2014-01-23 | 3.239 | 9,422,171 | -2,359 | 0.43% | 30,514,446 |
| 2014-01-24 | 2014-01-22 | 3.289 | 9,424,530 | -16,514 | 0.43% | 31,001,490 |
| 2014-01-23 | 2014-01-21 | 3.256 | 9,441,044 | -295 | 0.43% | 30,735,649 |
| 2014-01-22 | 2014-01-20 | 3.239 | 9,441,339 | +590 | 0.43% | 30,576,523 |
| 2014-01-17 | 2014-01-15 | 3.272 | 9,440,749 | +2,359 | 0.43% | 30,894,765 |
| 2014-01-16 | 2014-01-14 | 3.188 | 9,438,390 | +2,890 | 0.43% | 30,086,863 |
| 2014-01-14 | 2014-01-10 | 3.256 | 9,435,500 | -7,814 | 0.43% | 30,717,600 |
| 2014-01-13 | 2014-01-09 | 3.272 | 9,443,314 | -295 | 0.43% | 30,903,159 |
| 2014-01-10 | 2014-01-08 | 3.289 | 9,443,609 | -17,693 | 0.43% | 31,064,250 |
| 2014-01-09 | 2014-01-07 | 3.306 | 9,461,302 | -324 | 0.43% | 31,282,875 |
| 2014-01-08 | 2014-01-06 | 3.340 | 9,461,626 | -4,129 | 0.43% | 31,604,807 |
| 2014-01-03 | 2013-12-31 | 3.425 | 9,465,755 | -5,308 | 0.43% | 32,421,102 |
| 2014-01-02 | 2013-12-27 | 3.442 | 9,471,063 | -5,897 | 0.43% | 32,599,873 |
| 2013-12-30 | 2013-12-24 | 3.425 | 9,476,960 | -42,463 | 0.43% | 32,459,480 |
| 2013-12-27 | 2013-12-20 | 3.357 | 9,519,423 | -13,919 | 0.43% | 31,959,278 |
| 2013-12-23 | 2013-12-19 | 3.391 | 9,533,342 | -6,251 | 0.43% | 32,329,301 |
| 2013-12-20 | 2013-12-18 | 3.476 | 9,539,593 | -31,730 | 0.43% | 33,159,261 |
| 2013-12-19 | 2013-12-17 | 3.493 | 9,571,323 | -50,896 | 0.43% | 33,431,844 |
| 2013-12-18 | 2013-12-16 | 3.425 | 9,622,219 | -32,467 | 0.43% | 32,957,006 |
| 2013-12-17 | 2013-12-13 | 3.425 | 9,654,686 | -73,072 | 0.44% | 33,068,208 |
| 2013-12-16 | 2013-12-12 | 3.408 | 9,727,758 | -51,044 | 0.44% | 33,153,544 |
| 2013-12-12 | 2013-12-10 | 3.544 | 9,778,802 | -12,975 | 0.44% | 34,653,977 |
| 2013-12-11 | 2013-12-09 | 3.527 | 9,791,777 | -1,474 | 0.44% | 34,533,929 |
| 2013-12-10 | 2013-12-06 | 3.544 | 9,793,251 | -8,109 | 0.44% | 34,705,181 |
| 2013-12-09 | 2013-12-05 | 3.595 | 9,801,360 | -13,418 | 0.44% | 35,232,490 |
| 2013-12-06 | 2013-12-04 | 3.595 | 9,814,778 | -232,367 | 0.44% | 35,280,723 |
| 2013-12-05 | 2013-12-03 | 3.493 | 10,047,145 | -3,833 | 0.45% | 35,093,851 |
| 2013-12-04 | 2013-12-02 | 3.578 | 10,050,978 | -19,964 | 0.45% | 35,959,357 |
| 2013-12-03 | 2013-11-29 | 3.544 | 10,070,942 | -34,206 | 0.46% | 35,689,258 |
| 2013-12-02 | 2013-11-28 | 3.374 | 10,105,148 | -118 | 0.46% | 34,097,057 |
| 2013-11-29 | 2013-11-27 | 3.425 | 10,105,266 | -2,949 | 0.46% | 34,611,487 |
| 2013-11-28 | 2013-11-26 | 3.408 | 10,108,215 | -3,981 | 0.46% | 34,450,194 |
| 2013-11-27 | 2013-11-25 | 3.442 | 10,112,196 | -59 | 0.46% | 34,806,684 |
| 2013-11-26 | 2013-11-22 | 3.493 | 10,112,255 | -21,556 | 0.46% | 35,321,275 |
| 2013-11-22 | 2013-11-20 | 3.459 | 10,133,811 | -5,750 | 0.46% | 35,052,912 |
| 2013-11-21 | 2013-11-19 | 3.340 | 10,139,561 | -8,847 | 0.46% | 33,869,323 |
| 2013-11-20 | 2013-11-18 | 3.425 | 10,148,408 | -99,670 | 0.46% | 34,759,253 |
| 2013-11-19 | 2013-11-15 | 3.306 | 10,248,078 | -295 | 0.46% | 33,884,273 |
| 2013-11-18 | 2013-11-14 | 3.222 | 10,248,373 | -28,485 | 0.46% | 33,016,396 |
| 2013-11-15 | 2013-11-13 | 3.222 | 10,276,858 | +7,932 | 0.46% | 33,108,164 |
| 2013-11-14 | 2013-11-12 | 3.239 | 10,268,926 | -590 | 0.46% | 33,256,729 |
| 2013-11-13 | 2013-11-11 | 3.272 | 10,269,516 | -7,077 | 0.46% | 33,606,898 |
| 2013-11-12 | 2013-11-08 | 3.256 | 10,276,593 | -5,721 | 0.46% | 33,455,808 |
| 2013-11-11 | 2013-11-07 | 3.357 | 10,282,314 | -4,128 | 0.46% | 34,520,509 |
| 2013-11-08 | 2013-11-06 | 3.374 | 10,286,442 | +217,033 | 0.46% | 34,708,784 |
| 2013-11-07 | 2013-11-05 | 3.442 | 10,069,409 | -27,571 | 0.46% | 34,659,410 |
| 2013-11-05 | 2013-11-01 | 3.272 | 10,096,980 | -53,374 | 0.46% | 33,042,275 |
| 2013-11-04 | 2013-10-31 | 3.256 | 10,150,354 | -7,077 | 0.46% | 33,044,833 |
| 2013-11-01 | 2013-10-30 | 3.272 | 10,157,431 | -18,519 | 0.46% | 33,240,101 |
| 2013-10-31 | 2013-10-29 | 3.357 | 10,175,950 | -59 | 0.46% | 34,163,416 |
| 2013-10-30 | 2013-10-28 | 3.340 | 10,176,009 | -324 | 0.46% | 33,991,071 |
| 2013-10-28 | 2013-10-24 | 3.408 | 10,176,333 | +13,712 | 0.46% | 34,682,349 |
| 2013-10-24 | 2013-10-22 | 3.425 | 10,162,621 | -5,898 | 0.46% | 34,807,933 |
| 2013-10-23 | 2013-10-21 | 3.425 | 10,168,519 | -35,091 | 0.46% | 34,828,135 |
| 2013-10-22 | 2013-10-18 | 3.391 | 10,203,610 | -30,078 | 0.46% | 34,602,302 |
| 2013-10-21 | 2013-10-17 | 3.357 | 10,233,688 | -8,227 | 0.46% | 34,357,258 |
| 2013-10-18 | 2013-10-16 | 3.391 | 10,241,915 | -354 | 0.46% | 34,732,201 |
| 2013-10-17 | 2013-10-15 | 3.459 | 10,242,269 | -1,179 | 0.46% | 35,428,069 |
| 2013-10-16 | 2013-10-11 | 3.459 | 10,243,448 | -1,946 | 0.46% | 35,432,147 |
| 2013-10-15 | 2013-10-10 | 3.476 | 10,245,394 | -5,898 | 0.46% | 35,612,599 |
| 2013-10-11 | 2013-10-09 | 3.544 | 10,251,292 | -118 | 0.46% | 36,328,380 |
| 2013-10-09 | 2013-10-07 | 3.425 | 10,251,410 | -1,180 | 0.46% | 35,112,044 |
| 2013-10-08 | 2013-10-04 | 3.459 | 10,252,590 | -2,948 | 0.46% | 35,463,770 |
| 2013-10-07 | 2013-10-03 | 3.493 | 10,255,538 | -6,812 | 0.46% | 35,821,751 |
| 2013-10-04 | 2013-10-02 | 3.459 | 10,262,350 | +5,603 | 0.46% | 35,497,530 |
| 2013-10-03 | 2013-09-30 | 3.442 | 10,256,747 | -33,617 | 0.46% | 35,304,236 |
| 2013-10-02 | 2013-09-27 | 3.442 | 10,290,364 | -15,245 | 0.47% | 35,419,948 |
| 2013-09-30 | 2013-09-26 | 3.476 | 10,305,609 | -590 | 0.47% | 35,821,904 |
| 2013-09-27 | 2013-09-25 | 3.544 | 10,306,199 | -15,658 | 0.47% | 36,522,959 |
| 2013-09-24 | 2013-09-19 | 3.679 | 10,321,857 | -73,574 | 0.47% | 37,978,579 |
| 2013-09-23 | 2013-09-18 | 3.696 | 10,395,431 | -3,243 | 0.47% | 38,425,554 |
| 2013-09-17 | 2013-09-13 | 3.713 | 10,398,674 | -22,411 | 0.47% | 38,613,860 |
| 2013-09-16 | 2013-09-12 | 3.900 | 10,421,085 | -33,912 | 0.47% | 40,640,769 |
| 2013-09-13 | 2013-09-11 | 3.866 | 10,454,997 | -48,361 | 0.47% | 40,418,473 |
| 2013-09-12 | 2013-09-10 | 3.900 | 10,503,358 | -57,649 | 0.47% | 40,961,622 |
| 2013-09-11 | 2013-09-09 | 3.798 | 10,561,007 | -81,329 | 0.48% | 40,112,016 |
| 2013-09-10 | 2013-09-06 | 3.679 | 10,642,336 | -23,885 | 0.48% | 39,157,760 |
| 2013-09-09 | 2013-09-05 | 3.679 | 10,666,221 | -47,889 | 0.48% | 39,245,643 |
| 2013-09-06 | 2013-09-04 | 3.527 | 10,714,110 | -6,605 | 0.48% | 37,786,840 |
| 2013-09-05 | 2013-09-03 | 3.408 | 10,720,715 | -590 | 0.48% | 36,537,678 |
| 2013-09-03 | 2013-08-30 | 3.357 | 10,721,305 | -4,128 | 0.48% | 35,994,321 |
| 2013-09-02 | 2013-08-29 | 3.289 | 10,725,433 | +14,744 | 0.48% | 35,280,741 |
| 2013-08-28 | 2013-08-26 | 3.408 | 10,710,689 | -7,520 | 0.48% | 36,503,508 |
| 2013-08-27 | 2013-08-23 | 3.391 | 10,718,209 | -1,769 | 0.48% | 36,347,401 |
| 2013-08-26 | 2013-08-22 | 3.442 | 10,719,978 | -325 | 0.48% | 36,898,701 |
| 2013-08-23 | 2013-08-21 | 3.408 | 10,720,303 | -2,359 | 0.48% | 36,536,274 |
| 2013-08-22 | 2013-08-20 | 3.374 | 10,722,662 | -648 | 0.48% | 36,180,689 |
| 2013-08-21 | 2013-08-19 | 3.595 | 10,723,310 | -40,694 | 0.48% | 38,546,581 |
| 2013-08-20 | 2013-08-16 | 3.493 | 10,764,004 | -4,777 | 0.49% | 37,597,781 |
| 2013-08-19 | 2013-08-15 | 3.476 | 10,768,781 | +147 | 0.49% | 37,431,872 |
| 2013-08-16 | 2013-08-13 | 3.459 | 10,768,634 | -41,873 | 0.49% | 37,248,769 |
| 2013-08-15 | 2013-08-12 | 3.374 | 10,810,507 | -4,895 | 0.49% | 36,477,098 |
| 2013-08-09 | 2013-08-07 | 3.256 | 10,815,402 | -8,847 | 0.49% | 35,209,920 |
| 2013-08-08 | 2013-08-06 | 3.323 | 10,824,249 | -59,566 | 0.49% | 35,972,861 |
| 2013-08-07 | 2013-08-05 | 3.340 | 10,883,815 | -1,828 | 0.49% | 36,355,366 |
| 2013-08-06 | 2013-08-02 | 3.289 | 10,885,643 | -3,539 | 0.49% | 35,807,744 |
| 2013-08-05 | 2013-08-01 | 3.239 | 10,889,182 | -4,718 | 0.49% | 35,265,477 |
| 2013-08-02 | 2013-07-31 | 3.188 | 10,893,900 | -2,359 | 0.49% | 34,726,609 |
| 2013-08-01 | 2013-07-30 | 3.256 | 10,896,259 | +333,807 | 0.49% | 35,473,153 |
| 2013-07-31 | 2013-07-29 | 3.256 | 10,562,452 | -100,584 | 0.48% | 34,386,432 |
| 2013-07-30 | 2013-07-26 | 3.340 | 10,663,036 | +7,077 | 0.48% | 35,617,894 |
| 2013-07-29 | 2013-07-25 | 3.340 | 10,655,959 | -9,436 | 0.48% | 35,594,255 |
| 2013-07-26 | 2013-07-24 | 3.239 | 10,665,395 | -502 | 0.48% | 34,540,725 |
| 2013-07-25 | 2013-07-23 | 3.256 | 10,665,897 | +4,129 | 0.48% | 34,723,201 |
| 2013-07-24 | 2013-07-22 | 3.171 | 10,661,768 | -325 | 0.48% | 33,805,859 |
| 2013-07-23 | 2013-07-19 | 3.205 | 10,662,093 | -16,690 | 0.48% | 34,168,460 |
| 2013-07-22 | 2013-07-18 | 3.272 | 10,678,783 | -5,898 | 0.48% | 34,946,220 |
| 2013-07-19 | 2013-07-17 | 3.272 | 10,684,681 | -18,282 | 0.48% | 34,965,521 |
| 2013-07-18 | 2013-07-16 | 3.306 | 10,702,963 | -203,204 | 0.48% | 35,388,306 |
| 2013-07-16 | 2013-07-12 | 3.306 | 10,906,167 | -70,034 | 0.49% | 36,060,180 |
| 2013-07-15 | 2013-07-11 | 3.289 | 10,976,201 | -22,382 | 0.50% | 36,105,629 |
| 2013-07-12 | 2013-07-10 | 3.171 | 10,998,583 | -18,578 | 0.50% | 34,873,817 |
| 2013-07-11 | 2013-07-09 | 3.222 | 11,017,161 | -17,103 | 0.50% | 35,493,141 |
| 2013-07-10 | 2013-07-08 | 3.256 | 11,034,264 | -18,489 | 0.50% | 35,922,433 |
| 2013-07-09 | 2013-07-05 | 3.289 | 11,052,753 | -8,050 | 0.50% | 36,357,443 |
| 2013-07-08 | 2013-07-04 | 3.272 | 11,060,803 | -75,490 | 0.50% | 36,196,377 |
| 2013-07-05 | 2013-07-03 | 3.239 | 11,136,293 | +75,047 | 0.50% | 36,065,766 |
| 2013-07-04 | 2013-07-02 | 3.442 | 11,061,246 | -214,350 | 0.50% | 38,073,362 |
| 2013-07-03 | 2013-06-28 | 3.442 | 11,275,596 | -39,514 | 0.51% | 38,811,165 |
| 2013-07-02 | 2013-06-27 | 3.374 | 11,315,110 | -18,872 | 0.51% | 38,179,743 |
| 2013-06-28 | 2013-06-26 | 3.357 | 11,333,982 | -15,983 | 0.51% | 38,051,243 |
| 2013-06-27 | 2013-06-25 | 3.272 | 11,349,965 | -4,128 | 0.51% | 37,142,657 |
| 2013-06-26 | 2013-06-24 | 3.256 | 11,354,093 | -35,091 | 0.51% | 36,963,647 |
| 2013-06-25 | 2013-06-21 | 3.425 | 11,389,184 | -31,022 | 0.51% | 39,009,027 |
| 2013-06-21 | 2013-06-19 | 3.340 | 11,420,206 | -31,847 | 0.52% | 38,147,080 |
| 2013-06-20 | 2013-06-18 | 3.527 | 11,452,053 | -2,684 | 0.52% | 40,389,439 |
| 2013-06-19 | 2013-06-17 | 3.103 | 11,454,737 | +5,898 | 0.52% | 35,543,268 |
| 2013-06-18 | 2013-06-14 | 3.052 | 11,448,839 | -14,744 | 0.52% | 34,942,590 |
| 2013-06-17 | 2013-06-13 | 3.103 | 11,463,583 | -1,769 | 0.52% | 35,570,716 |
| 2013-06-14 | 2013-06-11 | 3.171 | 11,465,352 | +44,969 | 0.52% | 36,353,827 |
| 2013-06-13 | 2013-06-10 | 3.222 | 11,420,383 | -1,179 | 0.52% | 36,792,171 |
| 2013-06-11 | 2013-06-07 | 3.289 | 11,421,562 | +1,769 | 0.52% | 37,570,621 |
| 2013-06-10 | 2013-06-06 | 3.306 | 11,419,793 | +8,257 | 0.52% | 37,758,435 |
| 2013-06-07 | 2013-06-05 | 3.357 | 11,411,536 | -590 | 0.52% | 38,311,613 |
| 2013-06-06 | 2013-06-04 | 3.408 | 11,412,126 | -7,520 | 0.52% | 38,894,103 |
| 2013-06-05 | 2013-06-03 | 3.391 | 11,419,646 | -23,443 | 0.52% | 38,726,101 |
| 2013-06-04 | 2013-05-31 | 3.374 | 11,443,089 | -15,923 | 0.52% | 38,611,573 |
| 2013-06-03 | 2013-05-30 | 3.374 | 11,459,012 | -6,488 | 0.52% | 38,665,301 |
| 2013-05-31 | 2013-05-29 | 3.340 | 11,465,500 | -9,436 | 0.52% | 38,298,377 |
| 2013-05-30 | 2013-05-28 | 3.425 | 11,474,936 | -10,763 | 0.52% | 39,302,736 |
| 2013-05-29 | 2013-05-27 | 3.306 | 11,485,699 | -20,288 | 0.52% | 37,976,347 |
| 2013-05-28 | 2013-05-24 | 3.289 | 11,505,987 | -31,818 | 0.52% | 37,848,332 |
| 2013-05-27 | 2013-05-23 | 3.289 | 11,537,805 | -2,359 | 0.52% | 37,952,996 |
| 2013-05-24 | 2013-05-22 | 3.391 | 11,540,164 | -1,769 | 0.52% | 39,134,800 |
| 2013-05-23 | 2013-05-21 | 3.391 | 11,541,933 | +3,479 | 0.52% | 39,140,799 |
| 2013-05-22 | 2013-05-20 | 3.408 | 11,538,454 | -19,639 | 0.52% | 39,324,646 |
| 2013-05-21 | 2013-05-16 | 3.256 | 11,558,093 | -5,898 | 0.52% | 37,627,776 |
| 2013-05-16 | 2013-05-14 | 3.272 | 11,563,991 | -18,607 | 0.52% | 37,843,055 |
| 2013-05-15 | 2013-05-13 | 3.357 | 11,582,598 | -16,572 | 0.52% | 38,885,914 |
| 2013-05-14 | 2013-05-10 | 3.459 | 11,599,170 | +13,535 | 0.52% | 40,121,598 |
| 2013-05-13 | 2013-05-09 | 3.442 | 11,585,635 | -885 | 0.52% | 39,878,335 |
| 2013-05-10 | 2013-05-08 | 3.425 | 11,586,520 | -53,786 | 0.52% | 39,684,921 |
| 2013-05-09 | 2013-05-07 | 3.544 | 11,640,306 | -5,426 | 0.53% | 41,250,748 |
| 2013-05-06 | 2013-05-02 | 3.154 | 11,645,732 | +21,644 | 0.53% | 36,728,304 |
| 2013-05-03 | 2013-04-30 | 3.137 | 11,624,088 | -2,064 | 0.53% | 36,462,946 |
| 2013-04-29 | 2013-04-25 | 3.154 | 11,626,152 | +3,362 | 0.53% | 36,666,553 |
| 2013-04-26 | 2013-04-24 | 3.188 | 11,622,790 | -3,539 | 0.53% | 37,050,100 |
| 2013-04-25 | 2013-04-23 | 3.120 | 11,626,329 | +4,129 | 0.53% | 36,272,841 |
| 2013-04-24 | 2013-04-22 | 3.222 | 11,622,200 | -6,783 | 0.53% | 37,442,349 |
| 2013-04-23 | 2013-04-19 | 3.272 | 11,628,983 | -24,180 | 0.53% | 38,055,741 |
| 2013-04-22 | 2013-04-18 | 3.137 | 11,653,163 | -5,898 | 0.53% | 36,554,150 |
| 2013-04-19 | 2013-04-17 | 3.171 | 11,659,061 | -1,179 | 0.53% | 36,968,031 |
| 2013-04-18 | 2013-04-16 | 3.222 | 11,660,240 | -17,693 | 0.53% | 37,564,899 |
| 2013-04-16 | 2013-04-12 | 3.256 | 11,677,933 | -10,734 | 0.53% | 38,017,920 |
| 2013-04-15 | 2013-04-11 | 3.272 | 11,688,667 | -1,179 | 0.53% | 38,251,057 |
| 2013-04-12 | 2013-04-10 | 3.289 | 11,689,846 | -59 | 0.53% | 38,453,127 |
| 2013-04-11 | 2013-04-09 | 3.222 | 11,689,905 | -10,528 | 0.53% | 37,660,469 |
| 2013-04-10 | 2013-04-08 | 3.205 | 11,700,433 | -23,590 | 0.53% | 37,495,995 |
| 2013-04-09 | 2013-04-05 | 3.239 | 11,724,023 | +1,539,846 | 0.53% | 37,969,176 |
| 2013-04-08 | 2013-04-03 | 3.442 | 10,184,177 | -1,179 | 0.46% | 35,054,447 |
| 2013-04-05 | 2013-04-02 | 3.459 | 10,185,356 | -11,088 | 0.46% | 35,231,207 |
| 2013-04-03 | 2013-03-28 | 3.561 | 10,196,444 | -1,504 | 0.46% | 36,306,900 |
| 2013-04-02 | 2013-03-27 | 3.679 | 10,197,948 | -14,154 | 0.46% | 37,522,664 |
| 2013-03-28 | 2013-03-26 | 3.679 | 10,212,102 | -23,591 | 0.46% | 37,574,743 |
| 2013-03-26 | 2013-03-22 | 3.764 | 10,235,693 | -22,735 | 0.46% | 38,529,322 |
| 2013-03-25 | 2013-03-21 | 3.781 | 10,258,428 | -4,718 | 0.46% | 38,788,842 |
| 2013-03-19 | 2013-03-15 | 3.849 | 10,263,146 | -590 | 0.46% | 39,502,766 |
| 2013-03-18 | 2013-03-14 | 3.951 | 10,263,736 | -66,054 | 0.46% | 40,549,223 |
| 2013-03-15 | 2013-03-13 | 3.883 | 10,329,790 | -295 | 0.47% | 40,109,580 |
| 2013-03-14 | 2013-03-12 | 3.934 | 10,330,085 | -5,661 | 0.47% | 40,636,194 |
| 2013-03-13 | 2013-03-11 | 4.120 | 10,335,746 | -3,038 | 0.47% | 42,586,235 |
| 2013-03-12 | 2013-03-08 | 4.205 | 10,338,784 | -3,981 | 0.47% | 43,475,269 |
| 2013-03-11 | 2013-03-07 | 4.103 | 10,342,765 | -3,243 | 0.47% | 42,439,784 |
| 2013-03-08 | 2013-03-06 | 4.086 | 10,346,008 | -41,992 | 0.47% | 42,277,665 |
| 2013-03-07 | 2013-03-05 | 3.900 | 10,388,000 | -14,744 | 0.47% | 40,511,742 |
| 2013-03-06 | 2013-03-04 | 3.849 | 10,402,744 | -589 | 0.47% | 40,040,077 |
| 2013-03-05 | 2013-03-01 | 3.934 | 10,403,333 | -590 | 0.47% | 40,924,334 |
| 2013-03-04 | 2013-02-28 | 3.900 | 10,403,923 | -5,426 | 0.47% | 40,573,839 |
| 2013-03-01 | 2013-02-27 | 3.815 | 10,409,349 | -17,693 | 0.47% | 39,712,500 |
| 2013-02-28 | 2013-02-26 | 3.730 | 10,427,042 | -8,846 | 0.47% | 38,896,000 |
| 2013-02-27 | 2013-02-25 | 3.951 | 10,435,888 | -60,156 | 0.47% | 41,229,348 |
| 2013-02-25 | 2013-02-21 | 3.985 | 10,496,044 | -23,591 | 0.47% | 41,822,948 |
| 2013-02-21 | 2013-02-19 | 4.069 | 10,519,635 | -3,391 | 0.48% | 42,808,800 |
| 2013-02-20 | 2013-02-18 | 4.290 | 10,523,026 | -19,462 | 0.48% | 45,142,157 |
| 2013-02-19 | 2013-02-15 | 4.239 | 10,542,488 | -198,102 | 0.48% | 44,689,373 |
| 2013-02-18 | 2013-02-14 | 4.154 | 10,740,590 | -4,571 | 0.49% | 44,618,541 |
| 2013-02-15 | 2013-02-08 | 4.205 | 10,745,161 | +7,814 | 0.49% | 45,184,112 |
| 2013-02-14 | 2013-02-07 | 4.036 | 10,737,347 | -63,694 | 0.49% | 43,330,638 |
| 2013-02-08 | 2013-02-06 | 4.019 | 10,801,041 | +5,308 | 0.49% | 43,404,534 |
| 2013-02-07 | 2013-02-05 | 4.052 | 10,795,733 | +209,248 | 0.49% | 43,749,307 |
| 2013-02-06 | 2013-02-04 | 4.069 | 10,586,485 | -9,171 | 0.48% | 43,080,841 |
| 2013-02-05 | 2013-02-01 | 4.002 | 10,595,656 | +737 | 0.48% | 42,399,525 |
| 2013-02-04 | 2013-01-31 | 4.036 | 10,594,919 | -242,776 | 0.48% | 42,755,869 |
| 2013-02-01 | 2013-01-30 | 4.188 | 10,837,695 | -3,863 | 0.49% | 45,389,460 |
| 2013-01-31 | 2013-01-29 | 4.205 | 10,841,558 | +23,590 | 0.49% | 45,589,467 |
| 2013-01-30 | 2013-01-28 | 4.019 | 10,817,968 | -67,233 | 0.49% | 43,472,556 |
| 2013-01-28 | 2013-01-24 | 4.290 | 10,885,201 | +146,852 | 0.49% | 46,695,832 |
| 2013-01-24 | 2013-01-22 | 4.493 | 10,738,349 | +350,261 | 0.49% | 48,250,801 |
| 2013-01-23 | 2013-01-21 | 4.544 | 10,388,088 | -35,976 | 0.47% | 47,205,386 |
| 2013-01-21 | 2013-01-17 | 4.290 | 10,424,064 | -324 | 0.47% | 44,717,625 |
| 2013-01-17 | 2013-01-15 | 4.544 | 10,424,388 | -16,897 | 0.47% | 47,370,340 |
| 2013-01-15 | 2013-01-11 | 4.358 | 10,441,285 | -442 | 0.47% | 45,499,667 |
| 2013-01-14 | 2013-01-10 | 4.476 | 10,441,727 | -138,595 | 0.47% | 46,740,936 |
| 2013-01-10 | 2013-01-08 | 4.188 | 10,580,322 | -295 | 0.48% | 44,311,554 |
| 2013-01-09 | 2013-01-07 | 4.307 | 10,580,617 | +130,338 | 0.48% | 45,568,617 |
| 2013-01-08 | 2013-01-04 | 4.137 | 10,450,279 | -138,712 | 0.47% | 43,235,337 |
| 2013-01-03 | 2012-12-31 | 3.781 | 10,588,991 | -2,065 | 0.48% | 40,038,757 |
| 2013-01-02 | 2012-12-27 | 3.815 | 10,591,056 | -5,337 | 0.48% | 40,405,727 |
| 2012-12-28 | 2012-12-24 | 3.798 | 10,596,393 | -31,847 | 0.48% | 40,246,416 |
| 2012-12-27 | 2012-12-20 | 3.866 | 10,628,240 | -64,049 | 0.48% | 41,088,221 |
| 2012-12-21 | 2012-12-19 | 3.832 | 10,692,289 | -7,814 | 0.48% | 40,973,236 |
| 2012-12-20 | 2012-12-18 | 3.866 | 10,700,103 | -253,599 | 0.48% | 41,366,040 |
| 2012-12-19 | 2012-12-17 | 3.934 | 10,953,702 | -299,188 | 0.50% | 43,089,360 |
| 2012-12-18 | 2012-12-14 | 3.849 | 11,252,890 | -1,769 | 0.51% | 43,312,282 |
| 2012-12-17 | 2012-12-13 | 3.730 | 11,254,659 | -15,334 | 0.51% | 41,983,260 |
| 2012-12-13 | 2012-12-11 | 3.713 | 11,269,993 | -40,163 | 0.51% | 41,849,368 |
| 2012-12-12 | 2012-12-10 | 3.866 | 11,310,156 | +28,014 | 0.51% | 43,724,473 |
| 2012-12-11 | 2012-12-07 | 3.679 | 11,282,142 | +45,559 | 0.51% | 41,511,883 |
| 2012-12-10 | 2012-12-06 | 3.730 | 11,236,583 | -10,645 | 0.51% | 41,915,831 |
| 2012-12-07 | 2012-12-05 | 3.646 | 11,247,228 | +4,423 | 0.51% | 41,002,005 |
| 2012-12-06 | 2012-12-04 | 3.476 | 11,242,805 | -8,846 | 0.51% | 39,079,561 |
| 2012-12-05 | 2012-12-03 | 3.459 | 11,251,651 | -98,225 | 0.51% | 38,919,528 |
| 2012-12-04 | 2012-11-30 | 3.476 | 11,349,876 | -15,334 | 0.51% | 39,451,736 |
| 2012-12-03 | 2012-11-29 | 3.510 | 11,365,210 | -4,129 | 0.51% | 39,890,451 |
| 2012-11-30 | 2012-11-28 | 3.476 | 11,369,339 | -4,570 | 0.51% | 39,519,389 |
| 2012-11-26 | 2012-11-22 | 3.544 | 11,373,909 | -34,796 | 0.51% | 40,306,694 |
| 2012-11-22 | 2012-11-20 | 3.459 | 11,408,705 | +1,769 | 0.52% | 39,462,778 |
| 2012-11-21 | 2012-11-19 | 3.510 | 11,406,936 | -1,180 | 0.52% | 40,036,904 |
| 2012-11-20 | 2012-11-16 | 3.510 | 11,408,116 | -104,388 | 0.52% | 40,041,046 |
| 2012-11-19 | 2012-11-15 | 3.578 | 11,512,504 | -1,622 | 0.52% | 41,188,255 |
| 2012-11-16 | 2012-11-14 | 3.629 | 11,514,126 | -4,718 | 0.52% | 41,779,755 |
| 2012-11-15 | 2012-11-13 | 3.391 | 11,518,844 | +10,557 | 0.52% | 39,062,500 |
| 2012-11-14 | 2012-11-12 | 3.561 | 11,508,287 | +12,975 | 0.52% | 40,978,034 |
| 2012-11-13 | 2012-11-09 | 3.798 | 11,495,312 | +30,078 | 0.52% | 43,660,622 |
| 2012-11-09 | 2012-11-07 | 4.036 | 11,465,234 | -31,258 | 0.52% | 46,268,031 |
| 2012-11-08 | 2012-11-06 | 3.696 | 11,496,492 | +150,184 | 0.52% | 42,495,503 |
| 2012-11-07 | 2012-11-05 | 3.781 | 11,346,308 | +206 | 0.51% | 42,902,300 |
| 2012-11-06 | 2012-11-02 | 3.730 | 11,346,102 | +446,305 | 0.51% | 42,324,370 |
| 2012-11-05 | 2012-11-01 | 3.798 | 10,899,797 | +571,482 | 0.49% | 41,398,782 |
| 2012-11-02 | 2012-10-31 | 3.510 | 10,328,315 | -27,719 | 0.47% | 36,251,081 |
| 2012-11-01 | 2012-10-30 | 3.222 | 10,356,034 | +34,206 | 0.47% | 33,363,239 |
| 2012-10-31 | 2012-10-29 | 3.205 | 10,321,828 | -1,179 | 0.47% | 33,078,024 |
| 2012-10-26 | 2012-10-24 | 3.323 | 10,323,007 | -176,340 | 0.47% | 34,307,055 |
| 2012-10-24 | 2012-10-19 | 3.272 | 10,499,347 | +5,898 | 0.47% | 34,359,018 |
| 2012-10-22 | 2012-10-18 | 3.323 | 10,493,449 | -41,019 | 0.47% | 34,873,494 |
| 2012-10-18 | 2012-10-16 | 3.188 | 10,534,468 | -58,976 | 0.48% | 33,580,843 |
| 2012-10-17 | 2012-10-15 | 3.205 | 10,593,444 | -12,621 | 0.48% | 33,948,463 |
| 2012-10-16 | 2012-10-12 | 3.069 | 10,606,065 | -8,847 | 0.48% | 32,550,225 |
| 2012-10-15 | 2012-10-11 | 2.866 | 10,614,912 | -35,385 | 0.48% | 30,417,551 |
| 2012-10-11 | 2012-10-09 | 2.832 | 10,650,297 | -4,247 | 0.48% | 30,157,777 |
| 2012-10-09 | 2012-10-05 | 2.899 | 10,654,544 | +43,053 | 0.48% | 30,892,433 |
| 2012-10-08 | 2012-10-04 | 2.764 | 10,611,491 | -118,248 | 0.48% | 29,328,183 |
| 2012-10-05 | 2012-10-03 | 2.662 | 10,729,739 | -31,700 | 0.49% | 28,563,403 |
| 2012-10-04 | 2012-09-28 | 2.679 | 10,761,439 | -3,066 | 0.49% | 28,830,261 |
| 2012-10-03 | 2012-09-27 | 2.696 | 10,764,505 | -5,810 | 0.49% | 29,020,997 |
| 2012-09-28 | 2012-09-26 | 2.611 | 10,770,315 | -21,231 | 0.49% | 28,123,558 |
| 2012-09-27 | 2012-09-25 | 2.662 | 10,791,546 | -26,540 | 0.49% | 28,727,938 |
| 2012-09-26 | 2012-09-24 | 2.764 | 10,818,086 | -589 | 0.49% | 29,899,173 |
| 2012-09-21 | 2012-09-19 | 2.883 | 10,818,675 | -4,129 | 0.49% | 31,184,884 |
| 2012-09-19 | 2012-09-17 | 2.815 | 10,822,804 | -1,769 | 0.49% | 30,462,744 |
| 2012-09-17 | 2012-09-13 | 2.662 | 10,824,573 | -442 | 0.49% | 28,815,859 |
| 2012-09-14 | 2012-09-12 | 2.577 | 10,825,015 | -4,129 | 0.49% | 27,899,295 |
| 2012-09-13 | 2012-09-11 | 2.526 | 10,829,144 | +5,898 | 0.49% | 27,359,083 |
| 2012-09-12 | 2012-09-10 | 2.628 | 10,823,246 | -2,742 | 0.49% | 28,445,290 |
| 2012-09-10 | 2012-09-06 | 2.560 | 10,825,988 | -2,359 | 0.49% | 27,718,239 |
| 2012-09-04 | 2012-08-31 | 2.509 | 10,828,347 | -6,193 | 0.49% | 27,173,465 |
| 2012-09-03 | 2012-08-30 | 2.662 | 10,834,540 | +35,386 | 0.49% | 28,842,392 |
| 2012-08-31 | 2012-08-29 | 2.984 | 10,799,154 | +590 | 0.49% | 32,227,272 |
| 2012-08-30 | 2012-08-28 | 3.001 | 10,798,564 | +589 | 0.49% | 32,408,611 |
| 2012-08-29 | 2012-08-27 | 3.035 | 10,797,975 | -30,461 | 0.49% | 32,773,022 |
| 2012-08-21 | 2012-08-17 | 3.289 | 10,828,436 | +37,421 | 0.49% | 35,619,564 |
| 2012-08-16 | 2012-08-14 | 3.459 | 10,791,015 | -1,770 | 0.49% | 37,326,185 |
| 2012-08-15 | 2012-08-13 | 3.306 | 10,792,785 | -3,656 | 0.49% | 35,685,294 |
| 2012-08-13 | 2012-08-09 | 3.493 | 10,796,441 | -1,180 | 0.49% | 37,711,081 |
| 2012-08-10 | 2012-08-08 | 3.425 | 10,797,621 | +169,263 | 0.49% | 36,982,868 |
| 2012-08-09 | 2012-08-07 | 3.442 | 10,628,358 | -7,667 | 0.48% | 36,583,340 |
| 2012-08-06 | 2012-08-02 | 3.205 | 10,636,025 | -29,488 | 0.48% | 34,084,921 |
| 2012-08-03 | 2012-08-01 | 3.323 | 10,665,513 | -4,571 | 0.48% | 35,445,325 |
| 2012-08-01 | 2012-07-30 | 3.256 | 10,670,084 | -4,128 | 0.48% | 34,736,832 |
| 2012-07-25 | 2012-07-23 | 3.171 | 10,674,212 | -23,591 | 0.48% | 33,845,316 |
| 2012-07-24 | 2012-07-20 | 3.357 | 10,697,803 | -6,399 | 0.48% | 35,915,418 |
| 2012-07-19 | 2012-07-17 | 3.256 | 10,704,202 | -7,077 | 0.48% | 34,847,904 |
| 2012-07-16 | 2012-07-12 | 3.188 | 10,711,279 | -5,898 | 0.48% | 34,144,466 |
| 2012-07-13 | 2012-07-11 | 3.306 | 10,717,177 | -4,718 | 0.48% | 35,435,303 |
| 2012-07-12 | 2012-07-10 | 3.323 | 10,721,895 | -324 | 0.48% | 35,632,702 |
| 2012-07-09 | 2012-07-05 | 3.459 | 10,722,219 | -4,718 | 0.48% | 37,088,219 |
| 2012-07-04 | 2012-06-29 | 3.137 | 10,726,937 | -3,539 | 0.48% | 33,648,724 |
| 2012-06-29 | 2012-06-27 | 3.069 | 10,730,476 | -24,180 | 0.49% | 32,932,045 |
| 2012-06-28 | 2012-06-26 | 2.950 | 10,754,656 | -590 | 0.49% | 31,729,769 |
| 2012-06-27 | 2012-06-25 | 2.984 | 10,755,246 | +2,949 | 0.49% | 32,096,240 |
| 2012-06-26 | 2012-06-22 | 3.052 | 10,752,297 | +2,359 | 0.49% | 32,816,699 |
| 2012-06-25 | 2012-06-21 | 3.086 | 10,749,938 | +7,077 | 0.49% | 33,174,049 |
| 2012-06-22 | 2012-06-20 | 3.222 | 10,742,861 | +2,359 | 0.49% | 34,609,450 |
| 2012-06-18 | 2012-06-14 | 3.103 | 10,740,502 | +796 | 0.49% | 33,327,045 |
| 2012-06-15 | 2012-06-13 | 3.171 | 10,739,706 | -6,222 | 0.49% | 34,052,981 |
| 2012-06-13 | 2012-06-11 | 3.272 | 10,745,928 | -2,418 | 0.49% | 35,165,952 |
| 2012-06-12 | 2012-06-08 | 2.950 | 10,748,346 | +590 | 0.49% | 31,711,153 |
| 2012-06-11 | 2012-06-07 | 3.086 | 10,747,756 | -1,769 | 0.49% | 33,167,316 |
| 2012-06-08 | 2012-06-06 | 3.052 | 10,749,525 | +589 | 0.49% | 32,808,239 |
| 2012-06-05 | 2012-06-01 | 3.306 | 10,748,936 | -3,538 | 0.49% | 35,540,311 |
| 2012-05-29 | 2012-05-25 | 3.171 | 10,752,474 | -2,949 | 0.49% | 34,093,465 |
| 2012-05-28 | 2012-05-24 | 3.222 | 10,755,423 | +590 | 0.49% | 34,649,920 |
| 2012-05-24 | 2012-05-22 | 3.391 | 10,754,833 | -17,369 | 0.49% | 36,471,599 |
| 2012-05-23 | 2012-05-21 | 3.357 | 10,772,202 | -2,359 | 0.49% | 36,165,196 |
| 2012-05-21 | 2012-05-17 | 3.188 | 10,774,561 | -649 | 0.49% | 34,346,190 |
| 2012-05-16 | 2012-05-14 | 3.239 | 10,775,210 | +590 | 0.49% | 34,896,370 |
| 2012-05-15 | 2012-05-11 | 3.595 | 10,774,620 | +737 | 0.49% | 38,731,023 |
| 2012-05-14 | 2012-05-10 | 3.544 | 10,773,883 | -1,769 | 0.49% | 38,180,330 |
| 2012-05-10 | 2012-05-08 | 4.103 | 10,775,652 | +2,359 | 0.49% | 44,216,062 |
| 2012-05-04 | 2012-05-02 | 4.358 | 10,773,293 | -590 | 0.49% | 46,946,448 |
| 2012-04-25 | 2012-04-23 | 4.222 | 10,773,883 | -295 | 0.49% | 45,487,571 |
| 2012-04-24 | 2012-04-20 | 4.409 | 10,774,178 | -589 | 0.49% | 47,498,362 |
| 2012-04-23 | 2012-04-19 | 4.442 | 10,774,767 | -443 | 0.49% | 47,866,351 |
| 2012-04-20 | 2012-04-18 | 4.392 | 10,775,210 | -8,846 | 0.49% | 47,320,208 |
| 2012-04-19 | 2012-04-17 | 4.358 | 10,784,056 | +4,541 | 0.49% | 46,993,349 |
| 2012-04-18 | 2012-04-16 | 4.493 | 10,779,515 | -1,533 | 0.49% | 48,435,773 |
| 2012-04-17 | 2012-04-13 | 4.527 | 10,781,048 | -2,359 | 0.49% | 48,808,266 |
| 2012-04-16 | 2012-04-12 | 4.527 | 10,783,407 | -32,437 | 0.49% | 48,818,946 |
| 2012-04-13 | 2012-04-11 | 4.425 | 10,815,844 | +16,808 | 0.49% | 47,865,441 |
| 2012-04-12 | 2012-04-10 | 4.748 | 10,799,036 | -137,740 | 0.49% | 51,270,099 |
| 2012-04-11 | 2012-04-05 | 4.799 | 10,936,776 | -38,334 | 0.49% | 52,480,371 |
| 2012-04-10 | 2012-04-03 | 4.748 | 10,975,110 | -194,033 | 0.50% | 52,106,038 |
| 2012-04-05 | 2012-04-02 | 4.612 | 11,169,143 | -81,388 | 0.50% | 51,512,176 |
| 2012-04-03 | 2012-03-30 | 4.544 | 11,250,531 | -7,254 | 0.51% | 51,124,486 |
| 2012-04-02 | 2012-03-29 | 4.273 | 11,257,785 | +3,539 | 0.51% | 48,103,273 |
| 2012-03-30 | 2012-03-28 | 4.358 | 11,254,246 | +4,718 | 0.51% | 49,042,282 |
| 2012-03-29 | 2012-03-27 | 4.409 | 11,249,528 | -295 | 0.51% | 49,593,960 |
| 2012-03-28 | 2012-03-26 | 4.154 | 11,249,823 | -1,179 | 0.51% | 46,733,996 |
| 2012-03-27 | 2012-03-23 | 4.239 | 11,251,002 | -3,539 | 0.51% | 47,692,748 |
| 2012-03-26 | 2012-03-22 | 4.103 | 11,254,541 | -16,661 | 0.51% | 46,181,102 |
| 2012-03-21 | 2012-03-19 | 4.290 | 11,271,202 | -6,487 | 0.51% | 48,351,716 |
| 2012-03-16 | 2012-03-14 | 4.510 | 11,277,689 | -1,770 | 0.51% | 50,865,450 |
| 2012-03-14 | 2012-03-12 | 4.442 | 11,279,459 | -2,860 | 0.51% | 50,108,419 |
| 2012-03-12 | 2012-03-08 | 4.595 | 11,282,319 | +94,362 | 0.51% | 51,842,843 |
| 2012-03-08 | 2012-03-06 | 4.561 | 11,187,957 | -34,796 | 0.51% | 51,029,840 |
| 2012-03-07 | 2012-03-05 | 4.748 | 11,222,753 | -185,776 | 0.51% | 53,281,762 |
| 2012-03-06 | 2012-03-02 | 4.748 | 11,408,529 | +38,925 | 0.52% | 54,163,762 |
| 2012-03-05 | 2012-03-01 | 4.442 | 11,369,604 | +75,490 | 0.51% | 50,508,884 |
| 2012-03-02 | 2012-02-29 | 4.510 | 11,294,114 | +215,854 | 0.51% | 50,939,531 |
| 2012-03-01 | 2012-02-28 | 4.476 | 11,078,260 | -295 | 0.50% | 49,590,287 |
| 2012-02-29 | 2012-02-27 | 4.358 | 11,078,555 | +34,206 | 0.50% | 48,276,678 |
| 2012-02-28 | 2012-02-24 | 4.188 | 11,044,349 | -1,179 | 0.50% | 46,254,950 |
| 2012-02-27 | 2012-02-23 | 3.968 | 11,045,528 | +589 | 0.50% | 43,825,157 |
| 2012-02-24 | 2012-02-22 | 4.103 | 11,044,939 | -13,564 | 0.50% | 45,321,036 |
| 2012-02-23 | 2012-02-21 | 4.171 | 11,058,503 | +1,769 | 0.50% | 46,126,721 |
| 2012-02-22 | 2012-02-20 | 4.120 | 11,056,734 | +135,056 | 0.50% | 45,556,912 |
| 2012-02-21 | 2012-02-17 | 3.934 | 10,921,678 | +24,770 | 0.49% | 42,963,385 |
| 2012-02-20 | 2012-02-16 | 4.069 | 10,896,908 | +23,591 | 0.49% | 44,344,082 |
| 2012-02-17 | 2012-02-15 | 4.273 | 10,873,317 | -590 | 0.49% | 46,460,484 |
| 2012-02-16 | 2012-02-14 | 4.137 | 10,873,907 | -1,179 | 0.49% | 44,987,989 |
| 2012-02-15 | 2012-02-13 | 4.137 | 10,875,086 | -590 | 0.49% | 44,992,867 |
| 2012-02-14 | 2012-02-10 | 4.069 | 10,875,676 | -7,903 | 0.49% | 44,257,680 |
| 2012-02-13 | 2012-02-09 | 4.120 | 10,883,579 | -212,315 | 0.49% | 44,843,463 |
| 2012-02-10 | 2012-02-08 | 4.069 | 11,095,894 | -10,616 | 0.50% | 45,153,839 |
| 2012-02-08 | 2012-02-06 | 3.866 | 11,106,510 | -7,667 | 0.50% | 42,937,188 |
| 2012-02-07 | 2012-02-03 | 3.679 | 11,114,177 | -3,922 | 0.50% | 40,893,867 |
| 2012-02-06 | 2012-02-02 | 3.391 | 11,118,099 | -2,359 | 0.50% | 37,703,500 |
| 2012-02-03 | 2012-02-01 | 3.357 | 11,120,458 | -18,283 | 0.50% | 37,334,385 |
| 2012-02-02 | 2012-01-31 | 2.916 | 11,138,741 | -2,948 | 0.50% | 32,485,211 |
| 2012-01-31 | 2012-01-27 | 3.052 | 11,141,689 | -5,898 | 0.50% | 34,005,149 |
| 2012-01-30 | 2012-01-26 | 3.154 | 11,147,587 | +1,179 | 0.50% | 35,157,255 |
| 2012-01-27 | 2012-01-20 | 3.086 | 11,146,408 | -235,906 | 0.50% | 34,397,546 |
| 2012-01-19 | 2012-01-17 | 3.154 | 11,382,314 | -589 | 0.51% | 35,897,537 |
| 2012-01-17 | 2012-01-13 | 2.984 | 11,382,903 | -590 | 0.51% | 33,969,319 |
| 2012-01-16 | 2012-01-12 | 2.967 | 11,383,493 | +1,769 | 0.51% | 33,778,062 |
| 2012-01-09 | 2012-01-05 | 3.154 | 11,381,724 | +2,359 | 0.51% | 35,895,676 |
| 2012-01-06 | 2012-01-04 | 3.205 | 11,379,365 | -7,077 | 0.51% | 36,467,079 |
| 2012-01-04 | 2011-12-30 | 3.001 | 11,386,442 | -27,129 | 0.51% | 34,172,948 |
| 2012-01-03 | 2011-12-29 | 3.086 | 11,413,571 | -23,001 | 0.52% | 35,222,005 |
| 2011-12-30 | 2011-12-28 | 3.001 | 11,436,572 | -5,898 | 0.52% | 34,323,398 |
| 2011-12-28 | 2011-12-22 | 2.883 | 11,442,470 | -4,570 | 0.52% | 32,982,976 |
| 2011-12-23 | 2011-12-21 | 2.933 | 11,447,040 | -21,821 | 0.52% | 33,578,434 |
| 2011-12-22 | 2011-12-20 | 2.832 | 11,468,861 | -22,412 | 0.52% | 32,475,654 |
| 2011-12-21 | 2011-12-19 | 2.679 | 11,491,273 | +1,770 | 0.52% | 30,785,511 |
| 2011-12-20 | 2011-12-16 | 2.747 | 11,489,503 | +2,359 | 0.52% | 31,560,029 |
| 2011-12-14 | 2011-12-12 | 2.713 | 11,487,144 | -24,181 | 0.52% | 31,163,999 |
| 2011-12-12 | 2011-12-08 | 2.916 | 11,511,325 | -59 | 0.52% | 33,571,821 |
| 2011-12-09 | 2011-12-07 | 2.883 | 11,511,384 | +22,412 | 0.52% | 33,181,621 |
| 2011-12-08 | 2011-12-06 | 2.594 | 11,488,972 | -6,281 | 0.52% | 29,805,317 |
| 2011-12-07 | 2011-12-05 | 2.764 | 11,495,253 | -5,898 | 0.52% | 31,770,736 |
| 2011-12-06 | 2011-12-02 | 2.832 | 11,501,151 | -294,883 | 0.52% | 32,567,087 |
| 2011-12-05 | 2011-12-01 | 2.747 | 11,796,034 | -151,893 | 0.53% | 32,402,026 |
| 2011-12-02 | 2011-11-30 | 2.425 | 11,947,927 | -16,514 | 0.54% | 28,970,083 |
| 2011-12-01 | 2011-11-29 | 2.340 | 11,964,441 | +737 | 0.54% | 27,995,784 |
| 2011-11-29 | 2011-11-25 | 2.153 | 11,963,704 | -11,795 | 0.54% | 25,762,649 |
| 2011-11-28 | 2011-11-24 | 2.187 | 11,975,499 | +16,513 | 0.54% | 26,194,160 |
| 2011-11-24 | 2011-11-22 | 2.238 | 11,958,986 | -59 | 0.54% | 26,766,367 |
| 2011-11-23 | 2011-11-21 | 2.272 | 11,959,045 | +885 | 0.54% | 27,172,052 |
| 2011-11-22 | 2011-11-18 | 2.289 | 11,958,160 | -294,882 | 0.54% | 27,372,803 |
| 2011-11-21 | 2011-11-17 | 2.306 | 12,253,042 | +589 | 0.55% | 28,255,563 |
| 2011-11-17 | 2011-11-15 | 2.425 | 12,252,453 | +2,212 | 0.55% | 29,708,466 |
| 2011-11-16 | 2011-11-14 | 2.476 | 12,250,241 | +1,386 | 0.55% | 30,326,244 |
| 2011-11-15 | 2011-11-11 | 2.340 | 12,248,855 | +61,925 | 0.55% | 28,661,289 |
| 2011-11-14 | 2011-11-10 | 2.323 | 12,186,930 | +5,898 | 0.55% | 28,309,749 |
| 2011-11-11 | 2011-11-09 | 2.526 | 12,181,032 | +135,646 | 0.55% | 30,774,535 |
| 2011-11-10 | 2011-11-08 | 2.509 | 12,045,386 | +103,209 | 0.54% | 30,227,594 |
| 2011-11-09 | 2011-11-07 | 2.560 | 11,942,177 | -2,949 | 0.54% | 30,576,065 |
| 2011-11-08 | 2011-11-04 | 2.560 | 11,945,126 | -78,203 | 0.54% | 30,583,615 |
| 2011-11-03 | 2011-11-01 | 2.391 | 12,023,329 | +119,722 | 0.54% | 28,745,177 |
| 2011-11-02 | 2011-10-31 | 2.560 | 11,903,607 | +6,488 | 0.54% | 30,477,312 |
| 2011-11-01 | 2011-10-28 | 2.594 | 11,897,119 | +11,205 | 0.54% | 30,864,154 |
| 2011-10-31 | 2011-10-27 | 2.713 | 11,885,914 | -5,308 | 0.54% | 32,245,841 |
| 2011-10-26 | 2011-10-24 | 2.493 | 11,891,222 | -2,211 | 0.54% | 29,639,097 |
| 2011-10-24 | 2011-10-20 | 2.238 | 11,893,433 | -590 | 0.54% | 26,619,648 |
| 2011-10-21 | 2011-10-19 | 2.323 | 11,894,023 | -3,656 | 0.54% | 27,629,338 |
| 2011-10-20 | 2011-10-18 | 2.272 | 11,897,679 | +7,077 | 0.54% | 27,032,623 |
| 2011-10-19 | 2011-10-17 | 2.560 | 11,890,602 | +4,128 | 0.54% | 30,444,015 |
| 2011-10-18 | 2011-10-14 | 2.357 | 11,886,474 | +9,436 | 0.54% | 28,014,894 |
| 2011-10-17 | 2011-10-13 | 2.611 | 11,877,038 | +8,257 | 0.54% | 31,013,445 |
| 2011-10-14 | 2011-10-12 | 2.323 | 11,868,781 | -33,027 | 0.54% | 27,570,702 |
| 2011-10-13 | 2011-10-11 | 2.204 | 11,901,808 | +7,077 | 0.54% | 26,234,780 |
| 2011-10-11 | 2011-10-07 | 2.170 | 11,894,731 | +33,027 | 0.54% | 25,815,809 |
| 2011-10-10 | 2011-10-06 | 1.831 | 11,861,704 | -3,833 | 0.54% | 21,721,608 |
| 2011-10-07 | 2011-10-04 | 1.713 | 11,865,537 | -14,155 | 0.54% | 20,320,290 |
| 2011-10-06 | 2011-10-03 | 1.814 | 11,879,692 | -589 | 0.54% | 21,553,118 |
| 2011-10-04 | 2011-09-30 | 2.052 | 11,880,281 | +18,282 | 0.54% | 24,374,360 |
| 2011-10-03 | 2011-09-28 | 2.170 | 11,861,999 | +4,718 | 0.54% | 25,744,769 |
| 2011-09-30 | 2011-09-27 | 2.069 | 11,857,281 | -2,359 | 0.54% | 24,528,223 |
| 2011-09-28 | 2011-09-26 | 1.933 | 11,859,640 | +47,771 | 0.54% | 22,924,375 |
| 2011-09-26 | 2011-09-22 | 2.136 | 11,811,869 | -7,814 | 0.53% | 25,235,407 |
| 2011-09-23 | 2011-09-21 | 2.289 | 11,819,683 | +1,179 | 0.53% | 27,055,822 |
| 2011-09-22 | 2011-09-20 | 2.272 | 11,818,504 | +2,359 | 0.53% | 26,852,730 |
| 2011-09-20 | 2011-09-16 | 2.645 | 11,816,145 | -48,449 | 0.53% | 31,255,147 |
| 2011-09-19 | 2011-09-15 | 2.543 | 11,864,594 | +51,310 | 0.54% | 30,176,251 |
| 2011-09-14 | 2011-09-09 | 2.832 | 11,813,284 | -5,308 | 0.53% | 33,450,935 |
| 2011-09-12 | 2011-09-08 | 2.899 | 11,818,592 | +885 | 0.53% | 34,267,545 |
| 2011-09-09 | 2011-09-07 | 2.883 | 11,817,707 | +589 | 0.53% | 34,064,599 |
| 2011-09-08 | 2011-09-06 | 2.866 | 11,817,118 | -11,795 | 0.53% | 33,862,531 |
| 2011-09-07 | 2011-09-05 | 2.967 | 11,828,913 | +1,180 | 0.53% | 35,099,750 |
| 2011-09-05 | 2011-09-01 | 3.120 | 11,827,733 | +6,487 | 0.53% | 36,901,199 |
| 2011-09-01 | 2011-08-30 | 3.086 | 11,821,246 | +1,180 | 0.53% | 36,480,080 |
| 2011-08-30 | 2011-08-26 | 2.967 | 11,820,066 | +1,179 | 0.53% | 35,073,499 |
| 2011-08-29 | 2011-08-25 | 3.154 | 11,818,887 | +590 | 0.53% | 37,274,400 |
| 2011-08-26 | 2011-08-24 | 3.188 | 11,818,297 | +27,424 | 0.53% | 37,673,320 |
| 2011-08-24 | 2011-08-22 | 3.035 | 11,790,873 | +1,179 | 0.53% | 35,786,575 |
| 2011-08-23 | 2011-08-19 | 3.323 | 11,789,694 | -6,487 | 0.53% | 39,181,381 |
| 2011-08-19 | 2011-08-17 | 3.323 | 11,796,181 | -442 | 0.53% | 39,202,940 |
| 2011-08-18 | 2011-08-16 | 3.357 | 11,796,623 | +1,179 | 0.53% | 39,604,454 |
| 2011-08-17 | 2011-08-15 | 3.222 | 11,795,444 | +1,180 | 0.53% | 38,000,476 |
| 2011-08-16 | 2011-08-12 | 3.103 | 11,794,264 | -2,359 | 0.53% | 36,596,797 |
| 2011-08-12 | 2011-08-10 | 2.883 | 11,796,623 | +9,790 | 0.53% | 34,003,824 |
| 2011-08-11 | 2011-08-09 | 3.001 | 11,786,833 | -11,206 | 0.53% | 35,374,600 |
| 2011-08-10 | 2011-08-08 | 3.239 | 11,798,039 | -1,179 | 0.53% | 38,208,882 |
| 2011-08-09 | 2011-08-05 | 3.323 | 11,799,218 | +5,897 | 0.53% | 39,213,033 |
| 2011-08-08 | 2011-08-04 | 3.510 | 11,793,321 | -4,128 | 0.53% | 41,393,067 |
| 2011-08-05 | 2011-08-03 | 3.578 | 11,797,449 | -3,981 | 0.53% | 42,207,702 |
| 2011-08-04 | 2011-08-02 | 3.578 | 11,801,430 | -21,821 | 0.53% | 42,221,944 |
| 2011-08-03 | 2011-08-01 | 3.696 | 11,823,251 | +8,257 | 0.53% | 43,703,331 |
| 2011-08-02 | 2011-07-29 | 3.764 | 11,814,994 | -590 | 0.53% | 44,474,146 |
| 2011-08-01 | 2011-07-28 | 3.679 | 11,815,584 | +11,795 | 0.53% | 43,474,647 |
| 2011-07-28 | 2011-07-26 | 3.917 | 11,803,789 | -914 | 0.53% | 46,233,264 |
| 2011-07-26 | 2011-07-22 | 4.069 | 11,804,703 | -13,565 | 0.53% | 48,038,280 |
| 2011-07-22 | 2011-07-20 | 3.798 | 11,818,268 | +4,129 | 0.53% | 44,887,249 |
| 2011-07-21 | 2011-07-19 | 3.832 | 11,814,139 | +11,205 | 0.53% | 45,272,206 |
| 2011-07-20 | 2011-07-18 | 3.934 | 11,802,934 | +590 | 0.53% | 46,430,045 |
| 2011-07-19 | 2011-07-15 | 4.052 | 11,802,344 | -28,810 | 0.53% | 47,828,560 |
| 2011-07-18 | 2011-07-14 | 4.171 | 11,831,154 | -72,541 | 0.53% | 49,349,568 |
| 2011-07-15 | 2011-07-13 | 4.273 | 11,903,695 | +472 | 0.54% | 50,863,176 |
| 2011-07-14 | 2011-07-12 | 4.154 | 11,903,223 | -11,796 | 0.54% | 49,448,349 |
| 2011-07-13 | 2011-07-11 | 4.290 | 11,915,019 | +12,651 | 0.54% | 51,113,592 |
| 2011-07-12 | 2011-07-08 | 4.442 | 11,902,368 | +1,769 | 0.54% | 52,875,660 |
| 2011-07-11 | 2011-07-07 | 4.459 | 11,900,599 | -1,828 | 0.54% | 53,069,587 |
| 2011-07-07 | 2011-07-05 | 4.510 | 11,902,427 | -9,938 | 0.54% | 53,683,189 |
| 2011-07-06 | 2011-07-04 | 4.595 | 11,912,365 | -12,974 | 0.54% | 54,737,937 |
| 2011-06-30 | 2011-06-28 | 4.527 | 11,925,339 | -1,180 | 0.54% | 53,988,733 |
| 2011-06-29 | 2011-06-27 | 4.544 | 11,926,519 | +590 | 0.54% | 54,196,300 |
| 2011-06-22 | 2011-06-20 | 4.188 | 11,925,929 | -590 | 0.54% | 49,947,104 |
| 2011-06-17 | 2011-06-15 | 4.375 | 11,926,519 | -883,468 | 0.54% | 52,174,050 |
| 2011-06-16 | 2011-06-14 | 4.527 | 12,809,987 | +884,648 | 0.58% | 57,993,736 |
| 2011-06-15 | 2011-06-13 | 4.561 | 11,925,339 | -8,257 | 0.54% | 54,393,143 |
| 2011-06-14 | 2011-06-10 | 4.612 | 11,933,596 | -16,514 | 0.54% | 55,037,839 |
| 2011-06-09 | 2011-06-07 | 4.832 | 11,950,110 | +4,129 | 0.54% | 57,748,127 |
| 2011-06-07 | 2011-06-02 | 4.917 | 11,945,981 | +1,120 | 0.54% | 58,740,949 |
| 2011-06-03 | 2011-06-01 | 5.087 | 11,944,861 | -4,570 | 0.54% | 60,760,802 |
| 2011-06-02 | 2011-05-31 | 5.002 | 11,949,431 | -2,094 | 0.54% | 59,770,981 |
| 2011-06-01 | 2011-05-30 | 4.917 | 11,951,525 | -9,436 | 0.54% | 58,768,210 |
| 2011-05-31 | 2011-05-27 | 4.934 | 11,960,961 | -33,027 | 0.54% | 59,017,418 |
| 2011-05-30 | 2011-05-26 | 4.866 | 11,993,988 | -1,180 | 0.54% | 58,366,903 |
| 2011-05-27 | 2011-05-25 | 4.832 | 11,995,168 | -2,948 | 0.54% | 57,965,867 |
| 2011-05-26 | 2011-05-24 | 5.070 | 11,998,116 | -20,642 | 0.54% | 60,828,259 |
| 2011-05-25 | 2011-05-23 | 5.087 | 12,018,758 | +2,624 | 0.54% | 61,136,699 |
| 2011-05-24 | 2011-05-20 | 5.189 | 12,016,134 | +17,693 | 0.54% | 62,345,818 |
| 2011-05-19 | 2011-05-17 | 5.155 | 11,998,441 | +4,129 | 0.54% | 61,847,129 |
| 2011-05-18 | 2011-05-16 | 5.205 | 11,994,312 | -1,033 | 0.54% | 62,435,969 |
| 2011-05-13 | 2011-05-11 | 5.324 | 11,995,345 | -324 | 0.54% | 63,865,090 |
| 2011-05-11 | 2011-05-06 | 5.409 | 11,995,669 | -17,133 | 0.54% | 64,883,803 |
| 2011-05-04 | 2011-04-29 | 5.256 | 12,012,802 | -274,240 | 0.54% | 63,143,282 |
| 2011-05-03 | 2011-04-28 | 5.256 | 12,287,042 | +274,830 | 0.56% | 64,584,779 |
| 2011-04-29 | 2011-04-27 | 5.358 | 12,012,212 | -8,846 | 0.54% | 64,362,249 |
| 2011-04-27 | 2011-04-21 | 5.595 | 12,021,058 | -2,949 | 0.54% | 67,263,238 |
| 2011-04-26 | 2011-04-20 | 5.595 | 12,024,007 | -15,128 | 0.54% | 67,279,739 |
| 2011-04-21 | 2011-04-19 | 5.595 | 12,039,135 | -442 | 0.54% | 67,364,387 |
| 2011-04-20 | 2011-04-18 | 5.714 | 12,039,577 | -236 | 0.54% | 68,795,855 |
| 2011-04-19 | 2011-04-15 | 5.731 | 12,039,813 | -236 | 0.54% | 69,001,349 |
| 2011-04-18 | 2011-04-14 | 5.714 | 12,040,049 | -589 | 0.54% | 68,798,552 |
| 2011-04-15 | 2011-04-13 | 5.714 | 12,040,638 | -13,565 | 0.54% | 68,801,917 |
| 2011-04-14 | 2011-04-12 | 5.358 | 12,054,203 | -22,411 | 0.54% | 64,587,240 |
| 2011-04-13 | 2011-04-11 | 5.409 | 12,076,614 | -4,571 | 0.55% | 65,321,629 |
| 2011-04-12 | 2011-04-08 | 5.511 | 12,081,185 | -31,257 | 0.55% | 66,575,439 |
| 2011-04-11 | 2011-04-07 | 5.545 | 12,112,442 | -2,949 | 0.55% | 67,158,441 |
| 2011-04-08 | 2011-04-06 | 5.409 | 12,115,391 | -4,129 | 0.55% | 65,531,372 |
| 2011-04-07 | 2011-04-04 | 5.528 | 12,119,520 | -7,666 | 0.55% | 66,992,188 |
| 2011-04-06 | 2011-04-01 | 5.256 | 12,127,186 | -8,847 | 0.55% | 63,744,523 |
| 2011-04-04 | 2011-03-31 | 5.222 | 12,136,033 | -94,362 | 0.55% | 63,379,470 |
| 2011-03-31 | 2011-03-29 | 5.341 | 12,230,395 | -590 | 0.55% | 65,323,911 |
| 2011-03-30 | 2011-03-28 | 5.341 | 12,230,985 | -3,893 | 0.55% | 65,327,062 |
| 2011-03-29 | 2011-03-25 | 5.409 | 12,234,878 | -46,001 | 0.55% | 66,177,669 |
| 2011-03-28 | 2011-03-24 | 5.460 | 12,280,879 | +590 | 0.56% | 67,051,186 |
| 2011-03-25 | 2011-03-23 | 5.545 | 12,280,289 | -12,385 | 0.56% | 68,089,082 |
| 2011-03-24 | 2011-03-22 | 5.528 | 12,292,674 | -1,504 | 0.56% | 67,949,318 |
| 2011-03-23 | 2011-03-21 | 5.494 | 12,294,178 | +10,055 | 0.56% | 67,540,714 |
| 2011-03-22 | 2011-03-18 | 5.358 | 12,284,123 | -26,539 | 0.56% | 65,819,167 |
| 2011-03-21 | 2011-03-17 | 5.273 | 12,310,662 | +26,539 | 0.56% | 64,917,672 |
| 2011-03-18 | 2011-03-16 | 5.460 | 12,284,123 | -23,649 | 0.56% | 67,068,898 |
| 2011-03-17 | 2011-03-15 | 5.426 | 12,307,772 | -60,127 | 0.56% | 66,780,638 |
| 2011-03-16 | 2011-03-14 | 5.680 | 12,367,899 | -1,504 | 0.56% | 70,252,515 |
| 2011-03-15 | 2011-03-11 | 5.612 | 12,369,403 | -22,735 | 0.56% | 69,422,120 |
| 2011-03-14 | 2011-03-10 | 5.748 | 12,392,138 | -7,077 | 0.56% | 71,230,678 |
| 2011-03-11 | 2011-03-09 | 5.765 | 12,399,215 | -1,180 | 0.56% | 71,481,597 |
| 2011-03-10 | 2011-03-08 | 5.765 | 12,400,395 | -10,763 | 0.56% | 71,488,400 |
| 2011-03-09 | 2011-03-07 | 5.697 | 12,411,158 | -23,001 | 0.56% | 70,708,679 |
| 2011-03-08 | 2011-03-04 | 5.799 | 12,434,159 | -27,837 | 0.56% | 72,104,715 |
| 2011-03-07 | 2011-03-03 | 5.629 | 12,461,996 | -2,919 | 0.56% | 70,153,094 |
| 2011-03-04 | 2011-03-02 | 5.562 | 12,464,915 | -17,693 | 0.56% | 69,324,110 |
| 2011-03-03 | 2011-03-01 | 5.748 | 12,482,608 | -4,718 | 0.56% | 71,750,705 |
| 2011-03-02 | 2011-02-28 | 5.731 | 12,487,326 | +8,256 | 0.56% | 71,566,090 |
| 2011-03-01 | 2011-02-25 | 5.612 | 12,479,070 | -171,031 | 0.56% | 70,037,616 |
| 2011-02-28 | 2011-02-24 | 5.392 | 12,650,101 | -160,475 | 0.57% | 68,209,090 |
| 2011-02-25 | 2011-02-23 | 5.765 | 12,810,576 | -182,562 | 0.58% | 73,853,097 |
| 2011-02-24 | 2011-02-22 | 5.765 | 12,993,138 | +53,079 | 0.59% | 74,905,569 |
| 2011-02-23 | 2011-02-21 | 6.019 | 12,940,059 | -58,299 | 0.58% | 77,890,726 |
| 2011-02-22 | 2011-02-18 | 6.138 | 12,998,358 | +89,645 | 0.59% | 79,784,441 |
| 2011-02-21 | 2011-02-17 | 6.257 | 12,908,713 | +2,359 | 0.58% | 80,766,349 |
| 2011-02-18 | 2011-02-16 | 6.206 | 12,906,354 | -9,436 | 0.58% | 80,095,072 |
| 2011-02-17 | 2011-02-15 | 6.155 | 12,915,790 | +181,647 | 0.58% | 79,496,634 |
| 2011-02-16 | 2011-02-14 | 6.206 | 12,734,143 | +132,963 | 0.58% | 79,026,354 |
| 2011-02-15 | 2011-02-11 | 5.985 | 12,601,180 | -11,796 | 0.57% | 75,423,566 |
| 2011-02-14 | 2011-02-10 | 5.918 | 12,612,976 | -629,839 | 0.57% | 74,638,712 |
| 2011-02-11 | 2011-02-09 | 6.053 | 13,242,815 | -16,219 | 0.60% | 80,162,207 |
| 2011-02-10 | 2011-02-08 | 6.121 | 13,259,034 | +2,684 | 0.60% | 81,159,661 |
| 2011-02-09 | 2011-02-07 | 6.087 | 13,256,350 | -49,717 | 0.60% | 80,693,685 |
| 2011-02-08 | 2011-02-02 | 6.257 | 13,306,067 | +237,852 | 0.60% | 83,252,486 |
| 2011-02-07 | 2011-01-31 | 6.104 | 13,068,215 | +98,491 | 0.59% | 79,770,059 |
| 2011-02-01 | 2011-01-28 | 6.274 | 12,969,724 | +45,411 | 0.59% | 81,367,992 |
| 2011-01-31 | 2011-01-27 | 6.375 | 12,924,313 | +38,807 | 0.58% | 82,397,959 |
| 2011-01-28 | 2011-01-26 | 6.257 | 12,885,506 | -20,642 | 0.58% | 80,621,149 |
| 2011-01-27 | 2011-01-25 | 6.342 | 12,906,148 | -50,720 | 0.58% | 81,844,478 |
| 2011-01-26 | 2011-01-24 | 6.104 | 12,956,868 | -1,828 | 0.59% | 79,090,382 |
| 2011-01-25 | 2011-01-21 | 6.392 | 12,958,696 | +112,055 | 0.59% | 82,836,891 |
| 2011-01-24 | 2011-01-20 | 6.562 | 12,846,641 | +15,924 | 0.58% | 84,298,858 |
| 2011-01-20 | 2011-01-18 | 6.477 | 12,830,717 | -424,483 | 0.58% | 83,106,584 |
| 2011-01-19 | 2011-01-17 | 6.308 | 13,255,200 | +58,976 | 0.60% | 83,608,487 |
| 2011-01-18 | 2011-01-14 | 6.358 | 13,196,224 | +46,090 | 0.60% | 83,907,752 |
| 2011-01-17 | 2011-01-13 | 6.511 | 13,150,134 | -215,853 | 0.59% | 85,621,443 |
| 2011-01-14 | 2011-01-12 | 6.698 | 13,365,987 | +447,041 | 0.60% | 89,519,834 |
| 2011-01-13 | 2011-01-11 | 6.715 | 12,918,946 | -230,922 | 0.58% | 86,744,792 |
| 2011-01-12 | 2011-01-10 | 6.494 | 13,149,868 | +87,285 | 0.59% | 85,396,743 |
| 2011-01-11 | 2011-01-07 | 6.291 | 13,062,583 | -353,859 | 0.59% | 82,172,048 |
| 2011-01-10 | 2011-01-06 | 6.460 | 13,416,442 | -245,195 | 0.61% | 86,672,929 |
| 2011-01-07 | 2011-01-05 | 6.426 | 13,661,637 | -408,942 | 0.62% | 87,793,647 |
| 2011-01-06 | 2011-01-04 | 6.409 | 14,070,579 | +809,304 | 0.64% | 90,183,048 |
| 2011-01-04 | 2010-12-31 | 5.833 | 13,261,275 | +31,258 | 0.60% | 77,350,810 |
| 2011-01-03 | 2010-12-29 | 5.799 | 13,230,017 | -45,412 | 0.60% | 76,719,833 |
| 2010-12-30 | 2010-12-28 | 5.629 | 13,275,429 | -100,850 | 0.60% | 74,732,204 |
| 2010-12-29 | 2010-12-24 | 5.612 | 13,376,279 | +914 | 0.60% | 75,073,118 |
| 2010-12-28 | 2010-12-22 | 5.697 | 13,375,365 | +49,541 | 0.60% | 76,201,946 |
| 2010-12-23 | 2010-12-21 | 5.511 | 13,325,824 | +43,642 | 0.60% | 73,434,235 |
| 2010-12-22 | 2010-12-20 | 5.239 | 13,282,182 | -165,724 | 0.60% | 69,590,354 |
| 2010-12-21 | 2010-12-17 | 5.256 | 13,447,906 | -234,136 | 0.61% | 70,686,666 |
| 2010-12-20 | 2010-12-16 | 5.155 | 13,682,042 | -288,720 | 0.62% | 70,525,414 |
| 2010-12-17 | 2010-12-15 | 5.239 | 13,970,762 | +229,655 | 0.63% | 73,198,084 |
| 2010-12-16 | 2010-12-14 | 5.341 | 13,741,107 | -45,353 | 0.62% | 73,392,793 |
| 2010-12-15 | 2010-12-13 | 5.256 | 13,786,460 | +429,348 | 0.62% | 72,466,218 |
| 2010-12-14 | 2010-12-10 | 5.222 | 13,357,112 | -47,122 | 0.60% | 69,756,459 |
| 2010-12-13 | 2010-12-09 | 5.256 | 13,404,234 | -54,258 | 0.61% | 70,457,111 |
| 2010-12-10 | 2010-12-08 | 5.358 | 13,458,492 | -310,393 | 0.61% | 72,111,516 |
| 2010-12-09 | 2010-12-07 | 5.358 | 13,768,885 | +72,541 | 0.62% | 73,774,622 |
| 2010-12-08 | 2010-12-06 | 5.409 | 13,696,344 | +38,895 | 0.62% | 74,082,645 |
| 2010-12-07 | 2010-12-03 | 5.443 | 13,657,449 | +56,027 | 0.62% | 74,335,413 |
| 2010-12-06 | 2010-12-02 | 5.460 | 13,601,422 | +30,078 | 0.61% | 74,261,091 |
| 2010-12-03 | 2010-12-01 | 5.307 | 13,571,344 | +141,839 | 0.61% | 72,025,841 |
| 2010-12-02 | 2010-11-30 | 5.256 | 13,429,505 | +92,593 | 0.61% | 70,589,944 |
| 2010-12-01 | 2010-11-29 | 5.358 | 13,336,912 | +23,001 | 0.60% | 71,460,082 |
| 2010-11-30 | 2010-11-26 | 5.290 | 13,313,911 | +60,156 | 0.60% | 70,433,843 |
| 2010-11-29 | 2010-11-25 | 5.392 | 13,253,755 | -40,104 | 0.60% | 71,463,980 |
| 2010-11-26 | 2010-11-24 | 5.358 | 13,293,859 | -382,168 | 0.60% | 71,229,401 |
| 2010-11-24 | 2010-11-22 | 5.477 | 13,676,027 | -11,205 | 0.62% | 74,900,309 |
| 2010-11-23 | 2010-11-19 | 5.477 | 13,687,232 | +64,284 | 0.62% | 74,961,677 |
| 2010-11-22 | 2010-11-18 | 5.443 | 13,622,948 | -265,394 | 0.62% | 74,147,630 |
| 2010-11-19 | 2010-11-17 | 5.290 | 13,888,342 | +86,695 | 0.63% | 73,472,723 |
| 2010-11-18 | 2010-11-16 | 5.477 | 13,801,647 | -338,525 | 0.62% | 75,588,300 |
| 2010-11-17 | 2010-11-15 | 5.426 | 14,140,172 | -260,351 | 0.64% | 76,723,041 |
| 2010-11-16 | 2010-11-12 | 5.545 | 14,400,523 | +232,957 | 0.65% | 79,844,896 |
| 2010-11-15 | 2010-11-11 | 5.884 | 14,167,566 | -103,504 | 0.64% | 83,357,726 |
| 2010-11-12 | 2010-11-10 | 5.867 | 14,271,070 | -2,610,417 | 0.65% | 83,724,734 |
| 2010-11-11 | 2010-11-09 | 5.816 | 16,881,487 | +2,815,095 | 0.76% | 98,180,663 |
| 2010-11-10 | 2010-11-08 | 5.850 | 14,066,392 | -125,355 | 0.64% | 82,285,432 |
| 2010-11-09 | 2010-11-05 | 5.901 | 14,191,747 | -266,868 | 0.64% | 83,740,634 |
| 2010-11-08 | 2010-11-04 | 5.850 | 14,458,615 | +610,878 | 0.65% | 84,579,854 |
| 2010-11-04 | 2010-11-02 | 5.968 | 13,847,737 | -444,800 | 0.63% | 82,649,953 |
| 2010-11-03 | 2010-11-01 | 5.528 | 14,292,537 | +829,415 | 0.65% | 79,003,815 |
| 2010-11-02 | 2010-10-29 | 5.341 | 13,463,122 | +13,299 | 0.61% | 71,908,044 |
| 2010-11-01 | 2010-10-28 | 5.307 | 13,449,823 | -124,440 | 0.61% | 71,380,904 |
| 2010-10-29 | 2010-10-27 | 5.104 | 13,574,263 | -63,105 | 0.61% | 69,279,364 |
| 2010-10-28 | 2010-10-26 | 5.155 | 13,637,368 | -489,505 | 0.62% | 70,295,137 |
| 2010-10-27 | 2010-10-25 | 5.121 | 14,126,873 | -191,909 | 0.64% | 72,339,270 |
| 2010-10-26 | 2010-10-22 | 5.087 | 14,318,782 | -34,796 | 0.65% | 72,836,400 |
| 2010-10-25 | 2010-10-21 | 5.087 | 14,353,578 | -2,359 | 0.65% | 73,013,399 |
| 2010-10-22 | 2010-10-20 | 5.002 | 14,355,937 | -44,557 | 0.65% | 71,808,309 |
| 2010-10-21 | 2010-10-19 | 5.138 | 14,400,494 | -11,088 | 0.65% | 73,984,571 |
| 2010-10-20 | 2010-10-18 | 5.070 | 14,411,582 | +65,464 | 0.65% | 73,064,091 |
| 2010-10-19 | 2010-10-15 | 5.205 | 14,346,118 | -10,232 | 0.65% | 74,678,212 |
| 2010-10-18 | 2010-10-14 | 5.290 | 14,356,350 | -207,745 | 0.65% | 75,948,600 |
| 2010-10-15 | 2010-10-13 | 5.036 | 14,564,095 | +5,898 | 0.66% | 73,343,409 |
| 2010-10-14 | 2010-10-12 | 4.985 | 14,558,197 | +58,387 | 0.66% | 72,573,165 |
| 2010-10-12 | 2010-10-08 | 5.053 | 14,499,810 | +203,675 | 0.66% | 73,265,533 |
| 2010-10-11 | 2010-10-07 | 5.104 | 14,296,135 | -29,931 | 0.65% | 72,963,604 |
| 2010-10-08 | 2010-10-06 | 5.172 | 14,326,066 | -122,081 | 0.65% | 74,088,010 |
| 2010-10-07 | 2010-10-05 | 4.900 | 14,448,147 | -1,858 | 0.65% | 70,799,654 |
| 2010-10-06 | 2010-10-04 | 4.934 | 14,450,005 | -251,446 | 0.65% | 71,298,785 |
| 2010-10-05 | 2010-09-30 | 4.849 | 14,701,451 | -211,136 | 0.66% | 71,293,079 |
| 2010-10-04 | 2010-09-29 | 4.866 | 14,912,587 | +142,723 | 0.67% | 72,569,817 |
| 2010-09-30 | 2010-09-28 | 4.832 | 14,769,864 | +63,636 | 0.67% | 71,374,404 |
| 2010-09-29 | 2010-09-27 | 4.934 | 14,706,228 | -1,180 | 0.66% | 72,563,032 |
| 2010-09-28 | 2010-09-24 | 4.832 | 14,707,408 | +44,823 | 0.66% | 71,072,590 |
| 2010-09-27 | 2010-09-22 | 4.934 | 14,662,585 | -2,949 | 0.66% | 72,347,690 |
| 2010-09-24 | 2010-09-21 | 4.985 | 14,665,534 | -4,836 | 0.66% | 73,108,244 |
| 2010-09-21 | 2010-09-17 | 4.815 | 14,670,370 | -14,744 | 0.66% | 70,644,856 |
| 2010-09-20 | 2010-09-16 | 4.731 | 14,685,114 | -135,351 | 0.66% | 69,470,858 |
| 2010-09-17 | 2010-09-15 | 4.815 | 14,820,465 | +182,237 | 0.67% | 71,367,636 |
| 2010-09-14 | 2010-09-10 | 4.849 | 14,638,228 | +18,872 | 0.66% | 70,986,486 |
| 2010-09-10 | 2010-09-08 | 4.782 | 14,619,356 | +236,113 | 0.66% | 69,903,431 |
| 2010-09-09 | 2010-09-07 | 4.883 | 14,383,243 | -18,283 | 0.65% | 70,237,726 |
| 2010-09-08 | 2010-09-06 | 4.917 | 14,401,526 | +67,233 | 0.65% | 70,815,390 |
| 2010-09-07 | 2010-09-03 | 4.782 | 14,334,293 | -5,897 | 0.65% | 68,540,383 |
| 2010-09-06 | 2010-09-02 | 4.765 | 14,340,190 | +51,309 | 0.65% | 68,325,429 |
| 2010-09-03 | 2010-09-01 | 4.663 | 14,288,881 | -155,875 | 0.65% | 66,627,275 |
| 2010-09-02 | 2010-08-31 | 4.544 | 14,444,756 | -398,681 | 0.65% | 65,639,633 |
| 2010-09-01 | 2010-08-30 | 4.578 | 14,843,437 | +297,831 | 0.67% | 67,954,681 |
| 2010-08-31 | 2010-08-27 | 4.595 | 14,545,606 | +300,191 | 0.66% | 66,837,816 |
| 2010-08-30 | 2010-08-26 | 4.731 | 14,245,415 | +25,949 | 0.64% | 67,390,775 |
| 2010-08-27 | 2010-08-25 | 4.832 | 14,219,466 | -8,256 | 0.64% | 68,714,642 |
| 2010-08-26 | 2010-08-24 | 4.917 | 14,227,722 | -24,770 | 0.64% | 69,960,758 |
| 2010-08-25 | 2010-08-23 | 4.951 | 14,252,492 | -14,155 | 0.64% | 70,565,886 |
| 2010-08-24 | 2010-08-20 | 5.036 | 14,266,647 | +74,311 | 0.64% | 71,845,489 |
| 2010-08-23 | 2010-08-19 | 5.053 | 14,192,336 | -620 | 0.64% | 71,711,910 |
| 2010-08-20 | 2010-08-18 | 5.121 | 14,192,956 | -28,898 | 0.64% | 72,677,661 |
| 2010-08-19 | 2010-08-17 | 5.138 | 14,221,854 | -58,977 | 0.64% | 73,066,783 |
| 2010-08-18 | 2010-08-16 | 5.019 | 14,280,831 | -14,744 | 0.65% | 71,674,774 |
| 2010-08-17 | 2010-08-13 | 4.900 | 14,295,575 | -20,642 | 0.65% | 70,052,012 |
| 2010-08-16 | 2010-08-12 | 4.832 | 14,316,217 | -296,651 | 0.65% | 69,182,185 |
| 2010-08-13 | 2010-08-11 | 4.900 | 14,612,868 | -5,898 | 0.66% | 71,606,829 |
| 2010-08-12 | 2010-08-10 | 5.019 | 14,618,766 | +59,242 | 0.66% | 73,370,853 |
| 2010-08-11 | 2010-08-09 | 5.155 | 14,559,524 | -25,478 | 0.66% | 75,048,480 |
| 2010-08-10 | 2010-08-06 | 5.087 | 14,585,002 | -71,951 | 0.66% | 74,190,601 |
| 2010-08-09 | 2010-08-05 | 5.189 | 14,656,953 | -55,939 | 0.66% | 76,047,731 |
| 2010-08-06 | 2010-08-04 | 4.985 | 14,712,892 | -589,765 | 0.67% | 73,344,325 |
| 2010-08-05 | 2010-08-03 | 4.883 | 15,302,657 | +4,718 | 0.69% | 74,727,503 |
| 2010-08-04 | 2010-08-02 | 4.985 | 15,297,939 | +892,314 | 0.69% | 76,260,807 |
| 2010-08-02 | 2010-07-29 | 4.900 | 14,405,625 | -107,337 | 0.65% | 70,591,285 |
| 2010-07-28 | 2010-07-26 | 4.883 | 14,512,962 | -18,283 | 0.66% | 70,871,184 |
| 2010-07-27 | 2010-07-23 | 4.934 | 14,531,245 | +86,696 | 0.66% | 71,699,637 |
| 2010-07-26 | 2010-07-22 | 4.900 | 14,444,549 | -350,321 | 0.65% | 70,782,023 |
| 2010-07-23 | 2010-07-21 | 4.866 | 14,794,870 | +590 | 0.67% | 71,996,965 |
| 2010-07-20 | 2010-07-16 | 4.731 | 14,794,280 | +8,847 | 0.67% | 69,987,290 |
| 2010-07-19 | 2010-07-15 | 4.748 | 14,785,433 | -1,180 | 0.67% | 70,196,138 |
| 2010-07-16 | 2010-07-14 | 4.866 | 14,786,613 | +2,949 | 0.67% | 71,956,784 |
| 2010-07-15 | 2010-07-13 | 4.866 | 14,783,664 | +5,898 | 0.67% | 71,942,433 |
| 2010-07-14 | 2010-07-12 | 4.934 | 14,777,766 | -2,153 | 0.67% | 72,916,013 |
| 2010-07-13 | 2010-07-09 | 4.968 | 14,779,919 | -4,128 | 0.67% | 73,427,850 |
| 2010-07-12 | 2010-07-08 | 4.748 | 14,784,047 | -4,129 | 0.67% | 70,189,558 |
| 2010-07-09 | 2010-07-07 | 4.612 | 14,788,176 | +5,190 | 0.67% | 68,203,185 |
| 2010-07-08 | 2010-07-06 | 4.748 | 14,782,986 | -17,693 | 0.67% | 70,184,520 |
| 2010-07-07 | 2010-07-05 | 4.493 | 14,800,679 | -16,484 | 0.67% | 66,504,136 |
| 2010-07-06 | 2010-07-02 | 4.629 | 14,817,163 | -10,468 | 0.67% | 68,588,112 |
| 2010-07-05 | 2010-06-30 | 4.748 | 14,827,631 | -151,570 | 0.67% | 70,396,480 |
| 2010-06-30 | 2010-06-28 | 4.968 | 14,979,201 | +32,260 | 0.68% | 74,417,900 |
| 2010-06-29 | 2010-06-25 | 4.917 | 14,946,941 | -3,538 | 0.68% | 73,497,312 |
| 2010-06-28 | 2010-06-24 | 4.968 | 14,950,479 | -8,847 | 0.68% | 74,275,206 |
| 2010-06-25 | 2010-06-23 | 5.053 | 14,959,326 | -211,135 | 0.68% | 75,587,404 |
| 2010-06-24 | 2010-06-22 | 4.815 | 15,170,461 | -4,512 | 0.69% | 73,053,034 |
| 2010-06-23 | 2010-06-21 | 4.815 | 15,174,973 | -143,903 | 0.69% | 73,074,762 |
| 2010-06-22 | 2010-06-18 | 4.578 | 15,318,876 | -159,236 | 0.69% | 70,131,286 |
| 2010-06-21 | 2010-06-17 | 4.527 | 15,478,112 | +76,758 | 0.70% | 70,072,948 |
| 2010-06-18 | 2010-06-15 | 4.510 | 15,401,354 | -94,952 | 0.70% | 69,464,303 |
| 2010-06-15 | 2010-06-11 | 4.324 | 15,496,306 | +317,293 | 0.70% | 67,002,268 |
| 2010-06-14 | 2010-06-10 | 4.222 | 15,179,013 | -4,128 | 0.69% | 64,086,126 |
| 2010-06-09 | 2010-06-07 | 4.425 | 15,183,141 | -202,879 | 0.69% | 67,192,883 |
| 2010-06-08 | 2010-06-04 | 4.612 | 15,386,020 | -775,571 | 0.70% | 70,960,446 |
| 2010-06-07 | 2010-06-03 | 4.324 | 16,161,591 | +342,654 | 0.73% | 69,878,799 |
| 2010-06-04 | 2010-06-02 | 4.239 | 15,818,937 | -7,667 | 0.72% | 67,056,124 |
| 2010-06-03 | 2010-06-01 | 4.358 | 15,826,604 | -84,160 | 0.72% | 68,967,105 |
| 2010-06-02 | 2010-05-31 | 4.629 | 15,910,764 | -53,255 | 0.72% | 73,650,351 |
| 2010-06-01 | 2010-05-28 | 4.646 | 15,964,019 | -128,569 | 0.72% | 74,167,551 |
| 2010-05-31 | 2010-05-27 | 4.459 | 16,092,588 | +97,901 | 0.73% | 71,763,363 |
| 2010-05-28 | 2010-05-26 | 4.358 | 15,994,687 | -35,976 | 0.72% | 69,699,556 |
| 2010-05-27 | 2010-05-25 | 4.137 | 16,030,663 | +1,180 | 0.72% | 66,322,739 |
| 2010-05-26 | 2010-05-24 | 4.409 | 16,029,483 | +77,259 | 0.72% | 70,666,569 |
| 2010-05-25 | 2010-05-20 | 4.205 | 15,952,224 | +217,033 | 0.72% | 67,080,155 |
| 2010-05-24 | 2010-05-19 | 4.476 | 15,735,191 | -9,436 | 0.71% | 70,436,389 |
| 2010-05-20 | 2010-05-18 | 4.799 | 15,744,627 | +69,592 | 0.71% | 75,550,954 |
| 2010-05-19 | 2010-05-17 | 4.799 | 15,675,035 | -7,077 | 0.71% | 75,217,015 |
| 2010-05-18 | 2010-05-14 | 5.053 | 15,682,112 | +5,308 | 0.71% | 79,239,542 |
| 2010-05-17 | 2010-05-13 | 5.155 | 15,676,804 | -383 | 0.71% | 80,807,608 |
| 2010-05-14 | 2010-05-12 | 5.087 | 15,677,187 | -13,565 | 0.71% | 79,746,298 |
| 2010-05-13 | 2010-05-11 | 4.968 | 15,690,752 | +6,488 | 0.71% | 77,952,943 |
| 2010-05-12 | 2010-05-10 | 5.155 | 15,684,264 | -1,770 | 0.71% | 80,846,061 |
| 2010-05-11 | 2010-05-07 | 4.934 | 15,686,034 | -12,385 | 0.71% | 77,397,562 |
| 2010-05-10 | 2010-05-06 | 5.222 | 15,698,419 | -10,616 | 0.71% | 81,983,749 |
| 2010-05-04 | 2010-04-30 | 5.612 | 15,709,035 | -10,026 | 0.71% | 88,165,493 |
| 2010-05-03 | 2010-04-29 | 5.443 | 15,719,061 | -171,031 | 0.71% | 85,556,453 |
| 2010-04-30 | 2010-04-28 | 5.358 | 15,890,092 | -11,796 | 0.72% | 85,140,194 |
| 2010-04-29 | 2010-04-27 | 5.494 | 15,901,888 | -39,809 | 0.72% | 87,360,446 |
| 2010-04-28 | 2010-04-26 | 5.511 | 15,941,697 | -11,795 | 0.72% | 87,849,451 |
| 2010-04-27 | 2010-04-23 | 5.392 | 15,953,492 | -277,190 | 0.72% | 86,020,907 |
| 2010-04-26 | 2010-04-22 | 5.460 | 16,230,682 | -25,359 | 0.73% | 88,616,334 |
| 2010-04-23 | 2010-04-21 | 5.629 | 16,256,041 | -15,629 | 0.73% | 91,511,149 |
| 2010-04-22 | 2010-04-20 | 5.511 | 16,271,670 | -7,136 | 0.74% | 89,667,824 |
| 2010-04-21 | 2010-04-19 | 5.409 | 16,278,806 | -67,234 | 0.74% | 88,051,016 |
| 2010-04-20 | 2010-04-16 | 5.578 | 16,346,040 | +1,770 | 0.74% | 91,186,300 |
| 2010-04-19 | 2010-04-15 | 5.680 | 16,344,270 | -113,825 | 0.74% | 92,839,218 |
| 2010-04-16 | 2010-04-14 | 5.409 | 16,458,095 | -94,421 | 0.74% | 89,020,778 |
| 2010-04-15 | 2010-04-13 | 5.375 | 16,552,516 | -117,157 | 0.75% | 88,970,170 |
| 2010-04-14 | 2010-04-12 | 5.460 | 16,669,673 | -10,409 | 0.75% | 91,013,139 |
| 2010-04-13 | 2010-04-09 | 5.443 | 16,680,082 | +11,205 | 0.75% | 90,787,144 |
| 2010-04-12 | 2010-04-08 | 5.409 | 16,668,877 | -2,270 | 0.75% | 90,160,885 |
| 2010-04-09 | 2010-04-07 | 5.443 | 16,671,147 | -104,625 | 0.75% | 90,738,512 |
| 2010-04-08 | 2010-04-01 | 5.443 | 16,775,772 | +15,924 | 0.76% | 91,307,970 |
| 2010-04-07 | 2010-03-31 | 5.256 | 16,759,848 | +110,876 | 0.76% | 88,095,335 |
| 2010-04-01 | 2010-03-30 | 5.256 | 16,648,972 | +2,890 | 0.75% | 87,512,533 |
| 2010-03-31 | 2010-03-29 | 5.324 | 16,646,082 | -2,360 | 0.75% | 88,626,341 |
| 2010-03-30 | 2010-03-26 | 5.392 | 16,648,442 | -442 | 0.75% | 89,768,064 |
| 2010-03-29 | 2010-03-25 | 5.341 | 16,648,884 | +148,621 | 0.75% | 88,923,556 |
| 2010-03-26 | 2010-03-24 | 5.443 | 16,500,263 | +43,643 | 0.75% | 89,808,416 |
| 2010-03-25 | 2010-03-23 | 5.375 | 16,456,620 | +355,038 | 0.74% | 88,454,726 |
| 2010-03-23 | 2010-03-19 | 5.578 | 16,101,582 | +8,257 | 0.73% | 89,822,593 |
| 2010-03-22 | 2010-03-18 | 5.697 | 16,093,325 | +4,718 | 0.73% | 91,686,670 |
| 2010-03-19 | 2010-03-17 | 5.680 | 16,088,607 | +196,922 | 0.73% | 91,386,994 |
| 2010-03-18 | 2010-03-16 | 5.528 | 15,891,685 | -23,590 | 0.72% | 87,843,309 |
| 2010-03-17 | 2010-03-15 | 5.578 | 15,915,275 | -74,901 | 0.72% | 88,783,280 |
| 2010-03-16 | 2010-03-12 | 5.595 | 15,990,176 | +185,776 | 0.72% | 89,472,243 |
| 2010-03-15 | 2010-03-11 | 5.545 | 15,804,400 | -64,284 | 0.71% | 87,628,808 |
| 2010-03-12 | 2010-03-10 | 5.578 | 15,868,684 | -1,646,594 | 0.72% | 88,523,372 |
| 2010-03-11 | 2010-03-09 | 5.680 | 17,515,278 | -1,769 | 0.79% | 99,490,813 |
| 2010-03-10 | 2010-03-08 | 5.731 | 17,517,047 | +94,952 | 0.79% | 100,391,914 |
| 2010-03-09 | 2010-03-05 | 5.663 | 17,422,095 | +1,052,140 | 0.79% | 98,666,105 |
| 2010-03-08 | 2010-03-04 | 5.290 | 16,369,955 | +17,693 | 0.74% | 86,601,062 |
| 2010-03-05 | 2010-03-03 | 5.494 | 16,352,262 | +4,129 | 0.74% | 89,834,672 |
| 2010-03-04 | 2010-03-02 | 5.392 | 16,348,133 | +35,386 | 0.74% | 88,148,804 |
| 2010-03-03 | 2010-03-01 | 5.528 | 16,312,747 | -45,412 | 0.74% | 90,170,783 |
| 2010-03-02 | 2010-02-26 | 5.256 | 16,358,159 | -73,131 | 0.74% | 85,983,924 |
| 2010-03-01 | 2010-02-25 | 5.290 | 16,431,290 | +520,172 | 0.74% | 86,925,539 |
| 2010-02-26 | 2010-02-24 | 5.341 | 15,911,118 | -577,379 | 0.72% | 84,983,065 |
| 2010-02-25 | 2010-02-23 | 5.307 | 16,488,497 | +27,719 | 0.75% | 87,507,756 |
| 2010-02-24 | 2010-02-22 | 5.256 | 16,460,778 | -529,668 | 0.74% | 86,523,323 |
| 2010-02-23 | 2010-02-19 | 5.138 | 16,990,446 | -324 | 0.77% | 87,290,815 |
| 2010-02-22 | 2010-02-18 | 5.324 | 16,990,770 | +1,769 | 0.77% | 90,461,513 |
| 2010-02-19 | 2010-02-17 | 5.138 | 16,989,001 | -542,377 | 0.77% | 87,283,391 |
| 2010-02-18 | 2010-02-12 | 5.155 | 17,531,378 | +3,538 | 0.79% | 90,367,190 |
| 2010-02-17 | 2010-02-11 | 5.172 | 17,527,840 | -13,564 | 0.79% | 90,646,153 |
| 2010-02-12 | 2010-02-10 | 5.070 | 17,541,404 | +1,658,418 | 0.79% | 88,931,717 |
| 2010-02-11 | 2010-02-09 | 4.849 | 15,882,986 | -11,795 | 0.72% | 77,022,804 |
| 2010-02-10 | 2010-02-08 | 4.849 | 15,894,781 | -14,744 | 0.72% | 77,080,003 |
| 2010-02-09 | 2010-02-05 | 4.934 | 15,909,525 | +30,668 | 0.72% | 78,500,305 |
| 2010-02-08 | 2010-02-04 | 5.121 | 15,878,857 | -24,771 | 0.72% | 81,310,629 |
| 2010-02-05 | 2010-02-03 | 5.307 | 15,903,628 | +14,450 | 0.72% | 84,403,739 |
| 2010-02-04 | 2010-02-02 | 5.138 | 15,889,178 | +10,026 | 0.72% | 81,632,895 |
| 2010-02-03 | 2010-02-01 | 5.138 | 15,879,152 | +15,864 | 0.72% | 81,581,385 |
| 2010-02-02 | 2010-01-29 | 5.002 | 15,863,288 | -27,129 | 0.72% | 79,348,069 |
| 2010-02-01 | 2010-01-28 | 5.172 | 15,890,417 | +17,103 | 0.72% | 82,178,134 |
| 2010-01-29 | 2010-01-27 | 4.985 | 15,873,314 | +133,877 | 0.72% | 79,129,073 |
| 2010-01-28 | 2010-01-26 | 5.324 | 15,739,437 | -848,996 | 0.71% | 83,799,221 |
| 2010-01-27 | 2010-01-25 | 5.578 | 16,588,433 | +914,018 | 0.75% | 92,538,488 |
| 2010-01-26 | 2010-01-22 | 5.494 | 15,674,415 | -43,643 | 0.71% | 86,110,774 |
| 2010-01-25 | 2010-01-21 | 5.731 | 15,718,058 | -82,862 | 0.71% | 90,081,732 |
| 2010-01-22 | 2010-01-20 | 5.952 | 15,800,920 | +63,105 | 0.71% | 94,039,569 |
| 2010-01-21 | 2010-01-19 | 6.036 | 15,737,815 | -58,977 | 0.71% | 94,998,243 |
| 2010-01-20 | 2010-01-18 | 5.595 | 15,796,792 | +64,875 | 0.71% | 88,390,172 |
| 2010-01-19 | 2010-01-15 | 5.663 | 15,731,917 | -120,018 | 0.71% | 89,094,163 |
| 2010-01-18 | 2010-01-14 | 5.612 | 15,851,935 | -864,182 | 0.72% | 88,967,506 |
| 2010-01-15 | 2010-01-13 | 5.511 | 16,716,117 | -7,077 | 0.76% | 92,117,025 |
| 2010-01-14 | 2010-01-12 | 5.731 | 16,723,194 | -276,187 | 0.76% | 95,842,265 |
| 2010-01-13 | 2010-01-11 | 5.697 | 16,999,381 | +3,539 | 0.77% | 96,848,640 |
| 2010-01-12 | 2010-01-08 | 5.138 | 16,995,842 | +17,103 | 0.77% | 87,318,538 |
| 2010-01-11 | 2010-01-07 | 5.189 | 16,978,739 | +815,055 | 0.77% | 88,094,338 |
| 2010-01-08 | 2010-01-06 | 5.121 | 16,163,684 | -175,160 | 0.73% | 82,769,138 |
| 2010-01-07 | 2010-01-05 | 5.053 | 16,338,844 | +304,908 | 0.74% | 82,557,918 |
| 2010-01-06 | 2010-01-04 | 4.731 | 16,033,936 | -29,016 | 0.72% | 75,851,730 |
| 2010-01-05 | 2009-12-31 | 4.748 | 16,062,952 | -50,897 | 0.73% | 76,261,358 |
| 2010-01-04 | 2009-12-29 | 4.629 | 16,113,849 | +6,192 | 0.73% | 74,590,424 |
| 2009-12-30 | 2009-12-28 | 4.612 | 16,107,657 | -19,462 | 0.73% | 74,288,642 |
| 2009-12-29 | 2009-12-24 | 4.629 | 16,127,119 | +38,600 | 0.73% | 74,651,850 |
| 2009-12-28 | 2009-12-22 | 4.409 | 16,088,519 | +8,847 | 0.73% | 70,926,831 |
| 2009-12-23 | 2009-12-21 | 4.425 | 16,079,672 | +12,975 | 0.73% | 71,160,474 |
| 2009-12-22 | 2009-12-18 | 4.493 | 16,066,697 | -34,797 | 0.73% | 72,192,755 |
| 2009-12-21 | 2009-12-17 | 4.358 | 16,101,494 | -2,948 | 0.73% | 70,164,985 |
| 2009-12-18 | 2009-12-16 | 4.578 | 16,104,442 | -23,296 | 0.73% | 73,727,683 |
| 2009-12-17 | 2009-12-15 | 4.697 | 16,127,738 | -21,821 | 0.73% | 75,748,558 |
| 2009-12-16 | 2009-12-14 | 4.731 | 16,149,559 | +7,666 | 0.73% | 76,398,707 |
| 2009-12-15 | 2009-12-11 | 4.748 | 16,141,893 | -8,256 | 0.73% | 76,636,142 |
| 2009-12-14 | 2009-12-10 | 4.680 | 16,150,149 | -38,630 | 0.73% | 75,579,977 |
| 2009-12-11 | 2009-12-09 | 4.612 | 16,188,779 | +25,360 | 0.73% | 74,662,777 |
| 2009-12-10 | 2009-12-08 | 4.765 | 16,163,419 | +8,847 | 0.73% | 77,012,406 |
| 2009-12-09 | 2009-12-07 | 4.900 | 16,154,572 | -4,188 | 0.73% | 79,161,577 |
| 2009-12-08 | 2009-12-04 | 4.934 | 16,158,760 | +42,463 | 0.73% | 79,730,073 |
| 2009-12-07 | 2009-12-03 | 4.968 | 16,116,297 | +5,898 | 0.73% | 80,067,086 |
| 2009-12-04 | 2009-12-02 | 4.917 | 16,110,399 | -72,541 | 0.73% | 79,218,285 |
| 2009-12-03 | 2009-12-01 | 4.917 | 16,182,940 | -53,669 | 0.73% | 79,574,984 |
| 2009-12-02 | 2009-11-30 | 4.832 | 16,236,609 | -22,411 | 0.73% | 78,462,354 |
| 2009-12-01 | 2009-11-27 | 4.646 | 16,259,020 | -23,001 | 0.73% | 75,538,102 |
| 2009-11-30 | 2009-11-26 | 4.934 | 16,282,021 | +77,260 | 0.74% | 80,338,263 |
| 2009-11-27 | 2009-11-25 | 4.934 | 16,204,761 | -236 | 0.73% | 79,957,049 |
| 2009-11-26 | 2009-11-24 | 4.900 | 16,204,997 | -15,334 | 0.73% | 79,408,673 |
| 2009-11-25 | 2009-11-23 | 4.985 | 16,220,331 | -9,436 | 0.73% | 80,858,966 |
| 2009-11-24 | 2009-11-20 | 5.070 | 16,229,767 | -8,582 | 0.73% | 82,281,957 |
| 2009-11-23 | 2009-11-19 | 5.222 | 16,238,349 | -36,565 | 0.73% | 84,803,490 |
| 2009-11-20 | 2009-11-18 | 5.239 | 16,274,914 | -30,786 | 0.74% | 85,270,404 |
| 2009-11-19 | 2009-11-17 | 5.138 | 16,305,700 | -44,232 | 0.74% | 83,772,836 |
| 2009-11-18 | 2009-11-16 | 5.121 | 16,349,932 | -8,257 | 0.74% | 83,722,856 |
| 2009-11-17 | 2009-11-13 | 5.121 | 16,358,189 | +17,280 | 0.74% | 83,765,137 |
| 2009-11-16 | 2009-11-12 | 5.087 | 16,340,909 | +1,121 | 0.74% | 83,122,502 |
| 2009-11-13 | 2009-11-11 | 5.239 | 16,339,788 | -76,375 | 0.74% | 85,610,304 |
| 2009-11-12 | 2009-11-10 | 4.934 | 16,416,163 | -39,573 | 0.74% | 81,000,143 |
| 2009-11-11 | 2009-11-09 | 4.900 | 16,455,736 | -2,949 | 0.74% | 80,637,359 |
| 2009-11-10 | 2009-11-06 | 4.832 | 16,458,685 | +5,308 | 0.74% | 79,535,522 |
| 2009-11-09 | 2009-11-05 | 4.714 | 16,453,377 | -7,667 | 0.74% | 77,556,997 |
| 2009-11-06 | 2009-11-04 | 4.748 | 16,461,044 | -20,052 | 0.74% | 78,151,361 |
| 2009-11-05 | 2009-11-03 | 4.765 | 16,481,096 | -13,564 | 0.75% | 78,526,013 |
| 2009-11-04 | 2009-11-02 | 4.815 | 16,494,660 | -4,718 | 0.75% | 79,429,686 |
| 2009-11-03 | 2009-10-30 | 4.815 | 16,499,378 | +28,898 | 0.75% | 79,452,406 |
| 2009-11-02 | 2009-10-29 | 4.782 | 16,470,480 | -5,308 | 0.74% | 78,754,704 |
| 2009-10-30 | 2009-10-28 | 4.934 | 16,475,788 | +8,257 | 0.74% | 81,294,343 |
| 2009-10-29 | 2009-10-27 | 5.138 | 16,467,531 | -72,305 | 0.74% | 84,604,265 |
| 2009-10-28 | 2009-10-23 | 5.222 | 16,539,836 | -8,699 | 0.75% | 86,377,982 |
| 2009-10-27 | 2009-10-22 | 5.273 | 16,548,535 | -106,158 | 0.75% | 87,265,199 |
| 2009-10-23 | 2009-10-21 | 5.172 | 16,654,693 | +1,651 | 0.75% | 86,130,627 |
| 2009-10-22 | 2009-10-20 | 5.222 | 16,653,042 | -14,744 | 0.75% | 86,969,192 |
| 2009-10-21 | 2009-10-19 | 5.273 | 16,667,786 | -185,776 | 0.75% | 87,894,044 |
| 2009-10-20 | 2009-10-16 | 5.121 | 16,853,562 | -37,155 | 0.76% | 86,301,786 |
| 2009-10-19 | 2009-10-15 | 5.239 | 16,890,717 | -7,077 | 0.76% | 88,496,828 |
| 2009-10-16 | 2009-10-14 | 5.290 | 16,897,794 | -73,190 | 0.76% | 89,393,460 |
| 2009-10-15 | 2009-10-13 | 5.239 | 16,970,984 | -31,375 | 0.77% | 88,917,377 |
| 2009-10-14 | 2009-10-12 | 5.205 | 17,002,359 | +41,283 | 0.77% | 88,505,182 |
| 2009-10-13 | 2009-10-09 | 5.256 | 16,961,076 | +27,719 | 0.77% | 89,153,056 |
| 2009-10-12 | 2009-10-08 | 5.273 | 16,933,357 | +27,129 | 0.77% | 89,294,476 |
| 2009-10-09 | 2009-10-07 | 5.273 | 16,906,228 | -39,514 | 0.76% | 89,151,417 |
| 2009-10-08 | 2009-10-06 | 4.849 | 16,945,742 | -18,872 | 0.77% | 82,176,523 |
| 2009-10-07 | 2009-10-05 | 4.697 | 16,964,614 | +3,538 | 0.77% | 79,679,187 |
| 2009-10-06 | 2009-10-02 | 4.697 | 16,961,076 | -2,949 | 0.77% | 79,662,569 |
| 2009-10-05 | 2009-09-30 | 4.782 | 16,964,025 | +590 | 0.77% | 81,114,623 |
| 2009-10-02 | 2009-09-29 | 4.934 | 16,963,435 | -18,577 | 0.77% | 83,700,476 |
| 2009-09-30 | 2009-09-28 | 4.917 | 16,982,012 | +7,077 | 0.77% | 83,504,193 |
| 2009-09-29 | 2009-09-25 | 5.172 | 16,974,935 | +60,745 | 0.77% | 87,786,776 |
| 2009-09-28 | 2009-09-24 | 5.087 | 16,914,190 | -2,359 | 0.76% | 86,038,652 |
| 2009-09-24 | 2009-09-22 | 5.307 | 16,916,549 | -14,154 | 0.76% | 89,779,514 |
| 2009-09-23 | 2009-09-21 | 5.222 | 16,930,703 | -590 | 0.77% | 88,419,254 |
| 2009-09-22 | 2009-09-18 | 5.307 | 16,931,293 | -31,847 | 0.77% | 89,857,763 |
| 2009-09-21 | 2009-09-17 | 5.375 | 16,963,140 | -100,850 | 0.77% | 91,177,283 |
| 2009-09-18 | 2009-09-16 | 5.341 | 17,063,990 | -20,642 | 0.77% | 91,140,684 |
| 2009-09-17 | 2009-09-15 | 5.121 | 17,084,632 | -1,769 | 0.77% | 87,485,023 |
| 2009-09-16 | 2009-09-14 | 5.189 | 17,086,401 | +222,931 | 0.77% | 88,652,944 |
| 2009-09-15 | 2009-09-11 | 5.324 | 16,863,470 | +62,515 | 0.76% | 89,783,748 |
| 2009-09-14 | 2009-09-10 | 5.409 | 16,800,955 | -91,413 | 0.76% | 90,875,286 |
| 2009-09-11 | 2009-09-09 | 5.290 | 16,892,368 | +35,975 | 0.76% | 89,364,755 |
| 2009-09-10 | 2009-09-08 | 5.392 | 16,856,393 | +35,976 | 0.76% | 90,889,331 |
| 2009-09-09 | 2009-09-07 | 5.358 | 16,820,417 | -23,001 | 0.76% | 90,124,938 |
| 2009-09-08 | 2009-09-04 | 5.239 | 16,843,418 | -110,286 | 0.76% | 88,249,011 |
| 2009-09-07 | 2009-09-03 | 5.138 | 16,953,704 | -9,436 | 0.77% | 87,102,048 |
| 2009-09-04 | 2009-09-02 | 4.748 | 16,963,140 | +9,436 | 0.77% | 80,535,140 |
| 2009-09-03 | 2009-09-01 | 4.883 | 16,953,704 | +143,313 | 0.77% | 82,790,065 |
| 2009-09-02 | 2009-08-31 | 4.765 | 16,810,391 | -12,385 | 0.76% | 80,094,976 |
| 2009-09-01 | 2009-08-28 | 4.951 | 16,822,776 | -17,103 | 0.76% | 83,291,686 |
| 2009-08-31 | 2009-08-27 | 5.239 | 16,839,879 | -33,027 | 0.76% | 88,230,469 |
| 2009-08-28 | 2009-08-26 | 5.341 | 16,872,906 | +9,436 | 0.76% | 90,120,083 |
| 2009-08-27 | 2009-08-25 | 5.392 | 16,863,470 | +5,898 | 0.76% | 90,927,490 |
| 2009-08-26 | 2009-08-24 | 5.528 | 16,857,572 | -36,566 | 0.76% | 93,182,372 |
| 2009-08-25 | 2009-08-21 | 5.341 | 16,894,138 | -32,938 | 0.76% | 90,233,485 |
| 2009-08-24 | 2009-08-20 | 5.307 | 16,927,076 | -7,519 | 0.77% | 89,835,383 |
| 2009-08-21 | 2009-08-19 | 5.189 | 16,934,595 | +10,615 | 0.77% | 87,865,297 |
| 2009-08-20 | 2009-08-18 | 5.222 | 16,923,980 | -33,616 | 0.77% | 88,384,144 |
| 2009-08-19 | 2009-08-17 | 5.358 | 16,957,596 | -35,091 | 0.77% | 90,859,953 |
| 2009-08-18 | 2009-08-14 | 5.765 | 16,992,687 | -37,745 | 0.77% | 97,963,009 |
| 2009-08-17 | 2009-08-13 | 5.799 | 17,030,432 | +29,783 | 0.77% | 98,758,142 |
| 2009-08-14 | 2009-08-12 | 5.680 | 17,000,649 | -83,747 | 0.77% | 96,567,602 |
| 2009-08-13 | 2009-08-11 | 6.002 | 17,084,396 | +24,770 | 0.77% | 102,547,253 |
| 2009-08-12 | 2009-08-10 | 5.968 | 17,059,626 | -70,506 | 0.77% | 101,820,051 |
| 2009-08-11 | 2009-08-07 | 5.477 | 17,130,132 | -106,158 | 0.77% | 93,817,611 |
| 2009-08-10 | 2009-08-06 | 5.901 | 17,236,290 | -219,982 | 0.78% | 101,705,438 |
| 2009-08-07 | 2009-08-05 | 5.629 | 17,456,272 | -300,190 | 0.79% | 98,267,685 |
| 2009-08-06 | 2009-08-04 | 5.985 | 17,756,462 | -28,368 | 0.80% | 106,280,180 |
| 2009-08-05 | 2009-08-03 | 5.646 | 17,784,830 | -299,600 | 0.80% | 100,418,815 |
| 2009-08-04 | 2009-07-31 | 5.138 | 18,084,430 | -140,364 | 0.82% | 92,911,312 |
| 2009-08-03 | 2009-07-30 | 4.714 | 18,224,794 | -30,845 | 0.82% | 85,907,002 |
| 2009-07-31 | 2009-07-29 | 4.815 | 18,255,639 | -27,129 | 0.83% | 87,909,644 |
| 2009-07-30 | 2009-07-28 | 4.934 | 18,282,768 | -393,285 | 0.83% | 90,210,290 |
| 2009-07-29 | 2009-07-27 | 4.934 | 18,676,053 | -428,081 | 0.84% | 92,150,825 |
| 2009-07-28 | 2009-07-24 | 4.290 | 19,104,134 | -383,937 | 0.86% | 81,953,785 |
| 2009-07-27 | 2009-07-23 | 4.086 | 19,488,071 | -11,205 | 0.88% | 79,635,560 |
| 2009-07-24 | 2009-07-22 | 4.120 | 19,499,276 | -133,877 | 0.88% | 80,342,603 |
| 2009-07-23 | 2009-07-21 | 4.086 | 19,633,153 | -293,703 | 0.89% | 80,228,419 |
| 2009-07-22 | 2009-07-20 | 3.900 | 19,926,856 | +7,667 | 0.90% | 77,711,941 |
| 2009-07-21 | 2009-07-17 | 3.747 | 19,919,189 | -150,390 | 0.90% | 74,642,309 |
| 2009-07-20 | 2009-07-16 | 3.662 | 20,069,579 | -7,077 | 0.91% | 73,504,369 |
| 2009-07-17 | 2009-07-15 | 3.713 | 20,076,656 | +92,593 | 0.91% | 74,551,542 |
| 2009-07-16 | 2009-07-14 | 3.510 | 19,984,063 | -590 | 0.90% | 70,141,537 |
| 2009-07-15 | 2009-07-13 | 3.323 | 19,984,653 | -57,207 | 0.90% | 66,416,169 |
| 2009-07-14 | 2009-07-10 | 3.391 | 20,041,860 | -23,590 | 0.91% | 67,965,601 |
| 2009-07-13 | 2009-07-09 | 3.442 | 20,065,450 | -11,796 | 0.91% | 69,066,283 |
| 2009-07-10 | 2009-07-08 | 3.408 | 20,077,246 | -84,926 | 0.91% | 68,426,029 |
| 2009-07-09 | 2009-07-07 | 3.459 | 20,162,172 | -26,539 | 0.91% | 69,741,073 |
| 2009-07-08 | 2009-07-06 | 3.459 | 20,188,711 | -6,488 | 0.91% | 69,832,871 |
| 2009-07-07 | 2009-07-03 | 3.493 | 20,195,199 | -1,769 | 0.91% | 70,540,169 |
| 2009-07-06 | 2009-07-02 | 3.493 | 20,196,968 | -162,185 | 0.91% | 70,546,348 |
| 2009-07-03 | 2009-06-30 | 3.527 | 20,359,153 | -161,065 | 0.92% | 71,803,263 |
| 2009-07-02 | 2009-06-29 | 3.646 | 20,520,218 | +10,616 | 0.93% | 74,806,885 |
| 2009-06-30 | 2009-06-26 | 3.561 | 20,509,602 | -85,280 | 0.93% | 73,029,389 |
| 2009-06-29 | 2009-06-25 | 3.272 | 20,594,882 | +113,382 | 0.93% | 67,396,564 |
| 2009-06-26 | 2009-06-24 | 3.374 | 20,481,500 | +10,616 | 0.93% | 69,109,218 |
| 2009-06-25 | 2009-06-23 | 3.374 | 20,470,884 | +44,232 | 0.93% | 69,073,397 |
| 2009-06-24 | 2009-06-22 | 3.578 | 20,426,652 | -115,004 | 0.92% | 73,080,378 |
| 2009-06-23 | 2009-06-19 | 3.544 | 20,541,656 | +10,616 | 0.93% | 72,795,223 |
| 2009-06-22 | 2009-06-18 | 3.646 | 20,531,040 | -36,566 | 0.93% | 74,846,337 |
| 2009-06-19 | 2009-06-17 | 3.730 | 20,567,606 | +21,822 | 0.93% | 76,723,351 |
| 2009-06-18 | 2009-06-16 | 3.679 | 20,545,784 | -17,104 | 0.93% | 75,596,831 |
| 2009-06-17 | 2009-06-15 | 3.781 | 20,562,888 | +10,616 | 0.93% | 77,751,739 |
| 2009-06-16 | 2009-06-12 | 3.934 | 20,552,272 | -41,873 | 0.93% | 80,847,941 |
| 2009-06-15 | 2009-06-11 | 4.002 | 20,594,145 | +71,951 | 0.93% | 82,409,430 |
| 2009-06-12 | 2009-06-10 | 4.069 | 20,522,194 | +53,669 | 0.93% | 83,513,401 |
| 2009-06-11 | 2009-06-09 | 3.849 | 20,468,525 | +76,817 | 0.93% | 78,783,187 |
| 2009-06-10 | 2009-06-08 | 4.069 | 20,391,708 | +5,308 | 0.92% | 82,982,399 |
| 2009-06-09 | 2009-06-05 | 4.086 | 20,386,400 | -5,898 | 0.92% | 83,306,468 |
| 2009-06-08 | 2009-06-04 | 4.171 | 20,392,298 | +210,546 | 0.92% | 85,059,420 |
| 2009-06-05 | 2009-06-03 | 4.290 | 20,181,752 | +172,211 | 0.91% | 86,576,600 |
| 2009-06-04 | 2009-06-02 | 4.036 | 20,009,541 | +162,186 | 0.90% | 80,748,641 |
| 2009-06-03 | 2009-06-01 | 4.137 | 19,847,355 | +163,954 | 0.90% | 82,113,319 |
| 2009-06-02 | 2009-05-29 | 4.120 | 19,683,401 | -119,132 | 0.89% | 81,101,251 |
| 2009-06-01 | 2009-05-27 | 3.696 | 19,802,533 | +47,181 | 0.90% | 73,197,859 |
| 2009-05-29 | 2009-05-26 | 3.459 | 19,755,352 | -389,835 | 0.89% | 68,333,880 |
| 2009-05-27 | 2009-05-25 | 3.561 | 20,145,187 | +2,359 | 0.91% | 71,731,801 |
| 2009-05-26 | 2009-05-22 | 3.459 | 20,142,828 | +391,604 | 0.91% | 69,674,162 |
| 2009-05-25 | 2009-05-21 | 3.578 | 19,751,224 | +309,627 | 0.89% | 70,663,901 |
| 2009-05-22 | 2009-05-20 | 3.781 | 19,441,597 | -563,344 | 0.88% | 73,511,949 |
| 2009-05-21 | 2009-05-19 | 3.612 | 20,004,941 | -41,283 | 0.90% | 72,250,028 |
| 2009-05-20 | 2009-05-18 | 3.459 | 20,046,224 | -39,514 | 0.91% | 69,340,008 |
| 2009-05-19 | 2009-05-15 | 3.374 | 20,085,738 | +122,317 | 0.91% | 67,773,827 |
| 2009-05-18 | 2009-05-14 | 3.374 | 19,963,421 | -34,737 | 0.90% | 67,361,102 |
| 2009-05-15 | 2009-05-13 | 3.476 | 19,998,158 | +22,411 | 0.90% | 69,512,834 |
| 2009-05-14 | 2009-05-12 | 3.476 | 19,975,747 | +28,544 | 0.90% | 69,434,934 |
| 2009-05-13 | 2009-05-11 | 3.459 | 19,947,203 | +70,772 | 0.90% | 68,997,494 |
| 2009-05-12 | 2009-05-08 | 3.764 | 19,876,431 | +44,233 | 0.90% | 74,819,107 |
| 2009-05-11 | 2009-05-07 | 3.612 | 19,832,198 | +270,112 | 0.90% | 71,626,148 |
| 2009-05-08 | 2009-05-06 | 3.781 | 19,562,086 | +97,311 | 0.88% | 73,967,539 |
| 2009-05-07 | 2009-05-05 | 3.578 | 19,464,775 | -1,769 | 0.88% | 69,639,073 |
| 2009-05-06 | 2009-05-04 | 3.595 | 19,466,544 | +20,642 | 0.88% | 69,975,475 |
| 2009-05-05 | 2009-04-30 | 3.188 | 19,445,902 | +20,052 | 0.88% | 61,987,923 |
| 2009-05-04 | 2009-04-29 | 3.086 | 19,425,850 | +18,872 | 0.88% | 59,947,705 |
| 2009-04-30 | 2009-04-28 | 2.950 | 19,406,978 | +7,667 | 0.88% | 57,256,962 |
| 2009-04-29 | 2009-04-27 | 3.086 | 19,399,311 | +222,341 | 0.88% | 59,865,806 |
| 2009-04-28 | 2009-04-24 | 3.442 | 19,176,970 | +105,568 | 0.87% | 66,008,090 |
| 2009-04-27 | 2009-04-23 | 3.222 | 19,071,402 | -848,671 | 0.86% | 61,440,871 |
| 2009-04-24 | 2009-04-22 | 3.323 | 19,920,073 | +5,897 | 0.90% | 66,201,547 |
| 2009-04-23 | 2009-04-21 | 3.612 | 19,914,176 | +27,129 | 0.90% | 71,922,220 |
| 2009-04-22 | 2009-04-20 | 3.629 | 19,887,047 | +261,266 | 0.90% | 72,161,444 |
| 2009-04-21 | 2009-04-17 | 3.646 | 19,625,781 | +126,800 | 0.89% | 71,546,196 |
| 2009-04-20 | 2009-04-16 | 3.578 | 19,498,981 | +235,316 | 0.88% | 69,761,452 |
| 2009-04-17 | 2009-04-15 | 3.866 | 19,263,665 | +78,144 | 0.87% | 74,472,324 |
| 2009-04-16 | 2009-04-14 | 3.408 | 19,185,521 | -566,175 | 0.87% | 65,386,907 |
| 2009-04-15 | 2009-04-09 | 2.967 | 19,751,696 | +86,696 | 0.89% | 58,608,901 |
| 2009-04-14 | 2009-04-08 | 2.866 | 19,665,000 | +12,975 | 0.89% | 56,351,022 |
| 2009-04-09 | 2009-04-07 | 3.103 | 19,652,025 | +43,053 | 0.89% | 60,978,893 |
| 2009-04-08 | 2009-04-06 | 3.425 | 19,608,972 | -23,001 | 0.89% | 67,162,575 |
| 2009-04-07 | 2009-04-03 | 3.018 | 19,631,973 | -78,852 | 0.89% | 59,252,283 |
| 2009-04-06 | 2009-04-02 | 2.713 | 19,710,825 | -129,158 | 0.89% | 53,474,401 |
| 2009-04-03 | 2009-04-01 | 2.425 | 19,839,983 | +130,338 | 0.90% | 48,105,914 |
| 2009-04-02 | 2009-03-31 | 2.340 | 19,709,645 | -17,103 | 0.89% | 46,118,909 |
| 2009-04-01 | 2009-03-30 | 2.459 | 19,726,748 | -101,440 | 0.89% | 48,500,324 |
| 2009-03-31 | 2009-03-27 | 2.594 | 19,828,188 | -135,056 | 0.90% | 51,439,365 |
| 2009-03-30 | 2009-03-26 | 2.493 | 19,963,244 | -590 | 0.90% | 49,758,765 |
| 2009-03-27 | 2009-03-25 | 2.272 | 19,963,834 | +29,488 | 0.90% | 45,359,670 |
| 2009-03-26 | 2009-03-24 | 2.323 | 19,934,346 | +23,001 | 0.90% | 46,306,686 |
| 2009-03-25 | 2009-03-23 | 2.357 | 19,911,345 | -33,469 | 0.90% | 46,928,485 |
| 2009-03-24 | 2009-03-20 | 2.153 | 19,944,814 | -3,539 | 0.90% | 42,949,178 |
| 2009-03-23 | 2009-03-19 | 2.187 | 19,948,353 | -25,359 | 0.90% | 43,633,283 |
| 2009-03-19 | 2009-03-17 | 2.069 | 19,973,712 | -20,642 | 0.90% | 41,318,044 |
| 2009-03-18 | 2009-03-16 | 2.119 | 19,994,354 | +39,514 | 0.90% | 42,377,812 |
| 2009-03-17 | 2009-03-13 | 1.950 | 19,954,840 | +43,053 | 0.90% | 38,910,538 |
| 2009-03-16 | 2009-03-12 | 1.899 | 19,911,787 | +5,308 | 0.90% | 37,813,720 |
| 2009-03-13 | 2009-03-11 | 1.933 | 19,906,479 | +20,052 | 0.90% | 38,478,704 |
| 2009-03-12 | 2009-03-10 | 1.882 | 19,886,427 | +26,539 | 0.90% | 37,428,367 |
| 2009-03-11 | 2009-03-09 | 1.763 | 19,859,888 | -10,616 | 0.90% | 35,021,220 |
| 2009-03-10 | 2009-03-06 | 1.746 | 19,870,504 | +22,411 | 0.90% | 34,703,018 |
| 2009-03-09 | 2009-03-05 | 1.848 | 19,848,093 | +53,669 | 0.90% | 36,683,133 |
| 2009-03-06 | 2009-03-04 | 1.916 | 19,794,424 | +99,936 | 0.89% | 37,926,473 |
| 2009-03-05 | 2009-03-03 | 1.763 | 19,694,488 | -10,616 | 0.89% | 34,729,551 |
| 2009-03-04 | 2009-03-02 | 1.746 | 19,705,104 | -23,591 | 0.89% | 34,414,154 |
| 2009-03-03 | 2009-02-27 | 1.848 | 19,728,695 | +18,489 | 0.89% | 36,462,463 |
| 2009-03-02 | 2009-02-26 | 1.882 | 19,710,206 | +4,129 | 0.89% | 37,096,700 |
| 2009-02-27 | 2009-02-25 | 1.916 | 19,706,077 | +35,975 | 0.89% | 37,757,198 |
| 2009-02-26 | 2009-02-24 | 1.933 | 19,670,102 | +3,539 | 0.89% | 38,021,794 |
| 2009-02-25 | 2009-02-23 | 2.018 | 19,666,563 | +9,436 | 0.89% | 39,682,276 |
| 2009-02-24 | 2009-02-20 | 1.967 | 19,657,127 | +2,949 | 0.89% | 38,663,323 |
| 2009-02-23 | 2009-02-19 | 2.052 | 19,654,178 | -15,924 | 0.89% | 40,323,795 |
| 2009-02-20 | 2009-02-18 | 2.052 | 19,670,102 | -7,077 | 0.89% | 40,356,465 |
| 2009-02-19 | 2009-02-17 | 2.001 | 19,677,179 | +11,206 | 0.89% | 39,370,052 |
| 2009-02-18 | 2009-02-16 | 2.119 | 19,665,973 | -7,667 | 0.89% | 41,681,812 |
| 2009-02-17 | 2009-02-13 | 2.153 | 19,673,640 | +1,179 | 0.89% | 42,365,231 |
| 2009-02-16 | 2009-02-12 | 2.086 | 19,672,461 | -17,103 | 0.89% | 41,028,434 |
| 2009-02-12 | 2009-02-10 | 2.374 | 19,689,564 | -24,033 | 0.89% | 46,739,631 |
| 2009-02-11 | 2009-02-09 | 2.272 | 19,713,597 | +4,129 | 0.89% | 44,791,109 |
| 2009-02-10 | 2009-02-06 | 2.255 | 19,709,468 | +5,308 | 0.89% | 44,447,535 |
| 2009-02-09 | 2009-02-05 | 2.221 | 19,704,160 | -51,900 | 0.89% | 43,767,361 |
| 2009-02-06 | 2009-02-04 | 2.255 | 19,756,060 | +29,488 | 0.89% | 44,552,607 |
| 2009-02-05 | 2009-02-03 | 2.035 | 19,726,572 | -10,497 | 0.89% | 40,137,841 |
| 2009-02-04 | 2009-02-02 | 2.035 | 19,737,069 | -150,508 | 0.89% | 40,159,199 |
| 2009-02-03 | 2009-01-30 | 2.136 | 19,887,577 | -90,824 | 0.90% | 42,488,711 |
| 2009-02-02 | 2009-01-29 | 1.984 | 19,978,401 | -10,350 | 0.90% | 39,633,984 |
| 2009-01-30 | 2009-01-23 | 1.814 | 19,988,751 | -77,260 | 0.90% | 36,265,242 |
| 2009-01-29 | 2009-01-22 | 1.899 | 20,066,011 | +15,924 | 0.91% | 38,106,601 |
| 2009-01-23 | 2009-01-21 | 1.933 | 20,050,087 | -12,975 | 0.91% | 38,756,295 |
| 2009-01-22 | 2009-01-20 | 2.001 | 20,063,062 | -17,398 | 0.91% | 40,142,125 |
| 2009-01-21 | 2009-01-19 | 2.069 | 20,080,460 | +44,822 | 0.91% | 41,538,865 |
| 2009-01-20 | 2009-01-16 | 2.052 | 20,035,638 | -15,923 | 0.91% | 41,106,423 |
| 2009-01-19 | 2009-01-15 | 2.018 | 20,051,561 | -8,847 | 0.91% | 40,459,107 |
| 2009-01-16 | 2009-01-14 | 2.119 | 20,060,408 | +76,080 | 0.91% | 42,517,813 |
| 2009-01-15 | 2009-01-13 | 2.035 | 19,984,328 | +1,179 | 0.90% | 40,662,300 |
| 2009-01-14 | 2009-01-12 | 2.153 | 19,983,149 | -39,514 | 0.90% | 43,031,728 |
| 2009-01-13 | 2009-01-09 | 2.340 | 20,022,663 | +10,616 | 0.91% | 46,851,345 |
| 2009-01-12 | 2009-01-08 | 2.391 | 20,012,047 | -25,950 | 0.90% | 47,844,472 |
| 2009-01-09 | 2009-01-07 | 2.645 | 20,037,997 | +76,080 | 0.91% | 53,002,950 |
| 2009-01-08 | 2009-01-06 | 2.543 | 19,961,917 | -14,508 | 0.90% | 50,770,875 |
| 2009-01-07 | 2009-01-05 | 2.255 | 19,976,425 | -22,411 | 0.90% | 45,049,560 |
| 2009-01-06 | 2009-01-02 | 2.119 | 19,998,836 | -590 | 0.90% | 42,387,312 |
| 2009-01-02 | 2008-12-29 | 1.984 | 19,999,426 | -41,284 | 0.90% | 39,675,694 |
| 2008-12-30 | 2008-12-24 | 1.933 | 20,040,710 | -126,209 | 0.91% | 38,738,169 |
| 2008-12-29 | 2008-12-22 | 2.052 | 20,166,919 | -18,873 | 0.91% | 41,375,768 |
| 2008-12-23 | 2008-12-19 | 2.204 | 20,185,792 | -80,503 | 0.91% | 44,494,905 |
| 2008-12-22 | 2008-12-18 | 2.136 | 20,266,295 | +25,950 | 0.92% | 43,297,821 |
| 2008-12-19 | 2008-12-17 | 2.153 | 20,240,345 | -44,233 | 0.91% | 43,585,574 |
| 2008-12-18 | 2008-12-16 | 1.984 | 20,284,578 | +47,182 | 0.92% | 40,241,390 |
| 2008-12-17 | 2008-12-15 | 1.984 | 20,237,396 | +19,609 | 0.91% | 40,147,789 |
| 2008-12-16 | 2008-12-12 | 1.899 | 20,217,787 | -12,709 | 0.91% | 38,394,833 |
| 2008-12-15 | 2008-12-11 | 2.069 | 20,230,496 | +27,719 | 0.91% | 41,849,233 |
| 2008-12-12 | 2008-12-10 | 2.170 | 20,202,777 | +114,296 | 0.91% | 43,847,232 |
| 2008-12-11 | 2008-12-09 | 2.052 | 20,088,481 | +143,903 | 0.91% | 41,214,839 |
| 2008-12-10 | 2008-12-08 | 2.018 | 19,944,578 | -15,924 | 0.90% | 40,243,241 |
| 2008-12-09 | 2008-12-05 | 1.679 | 19,960,502 | +23,591 | 0.90% | 33,506,402 |
| 2008-12-08 | 2008-12-04 | 1.611 | 19,936,911 | -94,952 | 0.90% | 32,114,607 |
| 2008-12-05 | 2008-12-03 | 1.594 | 20,031,863 | -42,463 | 0.91% | 31,927,899 |
| 2008-12-04 | 2008-12-02 | 1.509 | 20,074,326 | -22,411 | 0.91% | 30,293,686 |
| 2008-12-03 | 2008-12-01 | 1.611 | 20,096,737 | +28,898 | 0.91% | 32,372,057 |
| 2008-12-02 | 2008-11-28 | 1.577 | 20,067,839 | +7,667 | 0.91% | 31,644,971 |
| 2008-12-01 | 2008-11-27 | 1.543 | 20,060,172 | +1,180 | 0.91% | 30,952,604 |
| 2008-11-28 | 2008-11-26 | 1.441 | 20,058,992 | +31,847 | 0.91% | 28,910,072 |
| 2008-11-27 | 2008-11-25 | 1.390 | 20,027,145 | +129,748 | 0.91% | 27,845,437 |
| 2008-11-25 | 2008-11-21 | 1.390 | 19,897,397 | -20,642 | 0.90% | 27,665,037 |
| 2008-11-24 | 2008-11-20 | 1.390 | 19,918,039 | +15,924 | 0.90% | 27,693,737 |
| 2008-11-21 | 2008-11-19 | 1.560 | 19,902,115 | +24,770 | 0.90% | 31,046,182 |
| 2008-11-20 | 2008-11-18 | 1.560 | 19,877,345 | -2,949 | 0.90% | 31,007,542 |
| 2008-11-19 | 2008-11-17 | 1.696 | 19,880,294 | -5,308 | 0.90% | 33,708,850 |
| 2008-11-18 | 2008-11-14 | 1.628 | 19,885,602 | +34,797 | 0.90% | 32,369,137 |
| 2008-11-17 | 2008-11-13 | 1.628 | 19,850,805 | -89,055 | 0.90% | 32,312,495 |
| 2008-11-14 | 2008-11-12 | 1.713 | 19,939,860 | +14,361 | 0.90% | 34,147,949 |
| 2008-11-13 | 2008-11-11 | 1.662 | 19,925,499 | +58,976 | 0.90% | 33,109,790 |
| 2008-11-12 | 2008-11-10 | 1.746 | 19,866,523 | +53,079 | 0.90% | 34,696,066 |
| 2008-11-11 | 2008-11-07 | 1.577 | 19,813,444 | -11,736 | 0.90% | 31,243,815 |
| 2008-11-10 | 2008-11-06 | 1.543 | 19,825,180 | +61,335 | 0.90% | 30,590,014 |
| 2008-11-07 | 2008-11-05 | 1.662 | 19,763,845 | +85,516 | 0.89% | 32,841,173 |
| 2008-11-06 | 2008-11-04 | 1.577 | 19,678,329 | +425,958 | 0.89% | 31,030,752 |
| 2008-11-05 | 2008-11-03 | 1.543 | 19,252,371 | +22,411 | 0.87% | 29,706,176 |
| 2008-11-03 | 2008-10-30 | 1.475 | 19,229,960 | +135,056 | 0.87% | 28,367,350 |
| 2008-10-31 | 2008-10-29 | 1.238 | 19,094,904 | +143,313 | 0.86% | 23,635,320 |
| 2008-10-30 | 2008-10-28 | 1.255 | 18,951,591 | -36,271 | 0.86% | 23,779,271 |
| 2008-10-29 | 2008-10-27 | 1.102 | 18,987,862 | +77,260 | 0.86% | 20,927,173 |
| 2008-10-28 | 2008-10-24 | 1.255 | 18,910,602 | -61,336 | 0.85% | 23,727,840 |
| 2008-10-27 | 2008-10-23 | 1.492 | 18,971,938 | +44,822 | 0.86% | 28,308,412 |
| 2008-10-24 | 2008-10-22 | 1.611 | 18,927,116 | +35,976 | 0.86% | 30,488,018 |
| 2008-10-23 | 2008-10-21 | 1.797 | 18,891,140 | -29,194 | 0.85% | 33,953,549 |
| 2008-10-22 | 2008-10-20 | 1.865 | 18,920,334 | +28,309 | 0.86% | 35,289,266 |
| 2008-10-21 | 2008-10-17 | 1.730 | 18,892,025 | +32,437 | 0.85% | 32,673,813 |
| 2008-10-20 | 2008-10-16 | 1.780 | 18,859,588 | +1,770 | 0.85% | 33,577,058 |
| 2008-10-17 | 2008-10-15 | 1.899 | 18,857,818 | +39,514 | 0.85% | 35,812,167 |
| 2008-10-16 | 2008-10-14 | 2.103 | 18,818,304 | +92,593 | 0.85% | 39,566,106 |
| 2008-10-15 | 2008-10-13 | 1.916 | 18,725,711 | +78,439 | 0.85% | 35,878,799 |
| 2008-10-14 | 2008-10-10 | 1.763 | 18,647,272 | +89,644 | 0.84% | 32,882,875 |
| 2008-10-13 | 2008-10-09 | 1.933 | 18,557,628 | +20,052 | 0.84% | 35,871,411 |
| 2008-10-10 | 2008-10-08 | 1.882 | 18,537,576 | -19,905 | 0.84% | 34,889,686 |
| 2008-10-09 | 2008-10-06 | 2.069 | 18,557,481 | +116,774 | 0.84% | 38,388,399 |
| 2008-10-08 | 2008-10-03 | 2.187 | 18,440,707 | +2,359 | 0.83% | 40,335,590 |
| 2008-10-06 | 2008-10-02 | 2.238 | 18,438,348 | -30,373 | 0.83% | 41,268,347 |
| 2008-10-03 | 2008-09-30 | 2.204 | 18,468,721 | +105,568 | 0.83% | 40,710,020 |
| 2008-10-02 | 2008-09-29 | 2.374 | 18,363,153 | -5,603 | 0.83% | 43,590,959 |
| 2008-09-30 | 2008-09-26 | 2.493 | 18,368,756 | -115,594 | 0.83% | 45,784,473 |
| 2008-09-29 | 2008-09-25 | 2.628 | 18,484,350 | -14,154 | 0.84% | 48,579,945 |
| 2008-09-26 | 2008-09-24 | 2.594 | 18,498,504 | +43,053 | 0.84% | 47,989,826 |
| 2008-09-25 | 2008-09-23 | 2.594 | 18,455,451 | -5,898 | 0.83% | 47,878,136 |
| 2008-09-24 | 2008-09-22 | 2.933 | 18,461,349 | +47,122 | 0.83% | 54,154,017 |
| 2008-09-23 | 2008-09-19 | 2.967 | 18,414,227 | +11,795 | 0.83% | 54,640,250 |
| 2008-09-22 | 2008-09-18 | 2.374 | 18,402,432 | -27,689 | 0.83% | 43,684,201 |
| 2008-09-19 | 2008-09-17 | 2.391 | 18,430,121 | +3,450 | 0.83% | 44,062,429 |
| 2008-09-18 | 2008-09-16 | 2.594 | 18,426,671 | -18,017 | 0.83% | 47,803,473 |
| 2008-09-17 | 2008-09-12 | 2.815 | 18,444,688 | -24,770 | 0.83% | 51,915,918 |
| 2008-09-16 | 2008-09-11 | 2.662 | 18,469,458 | -3,244 | 0.83% | 49,167,140 |
| 2008-09-12 | 2008-09-10 | 2.713 | 18,472,702 | -21,821 | 0.84% | 50,115,440 |
| 2008-09-11 | 2008-09-09 | 2.849 | 18,494,523 | +4,128 | 0.84% | 52,683,371 |
| 2008-09-10 | 2008-09-08 | 2.967 | 18,490,395 | +26,539 | 0.84% | 54,866,263 |
| 2008-09-09 | 2008-09-05 | 2.798 | 18,463,856 | -40,104 | 0.83% | 51,656,799 |
| 2008-09-08 | 2008-09-04 | 2.866 | 18,503,960 | +32,437 | 0.84% | 53,024,005 |
| 2008-09-05 | 2008-09-03 | 2.967 | 18,471,523 | +3,834 | 0.83% | 54,810,264 |
| 2008-09-04 | 2008-09-02 | 3.137 | 18,467,689 | -1,180 | 0.83% | 57,930,252 |
| 2008-09-03 | 2008-09-01 | 3.137 | 18,468,869 | -17,103 | 0.83% | 57,933,954 |
| 2008-09-02 | 2008-08-29 | 3.272 | 18,485,972 | -15,334 | 0.84% | 60,495,175 |
| 2008-09-01 | 2008-08-28 | 3.340 | 18,501,306 | -8,463 | 0.84% | 61,800,182 |
| 2008-08-29 | 2008-08-27 | 3.510 | 18,509,769 | -30,461 | 0.84% | 64,966,951 |
| 2008-08-28 | 2008-08-26 | 3.289 | 18,540,230 | -13,565 | 0.84% | 60,987,101 |
| 2008-08-27 | 2008-08-25 | 3.340 | 18,553,795 | -589 | 0.84% | 61,975,512 |
| 2008-08-26 | 2008-08-21 | 3.222 | 18,554,384 | -2,949 | 0.84% | 59,775,234 |
| 2008-08-25 | 2008-08-20 | 3.306 | 18,557,333 | -6,488 | 0.84% | 61,358,017 |
| 2008-08-21 | 2008-08-19 | 3.272 | 18,563,821 | +7,077 | 0.84% | 60,749,935 |
| 2008-08-20 | 2008-08-18 | 3.425 | 18,556,744 | +45,412 | 0.84% | 63,558,595 |
| 2008-08-19 | 2008-08-15 | 3.493 | 18,511,332 | -2,418 | 0.84% | 64,658,560 |
| 2008-08-18 | 2008-08-14 | 3.527 | 18,513,750 | -38,924 | 0.84% | 65,294,841 |
| 2008-08-15 | 2008-08-13 | 3.306 | 18,552,674 | +59,714 | 0.84% | 61,342,612 |
| 2008-08-14 | 2008-08-12 | 3.561 | 18,492,960 | -38,335 | 0.84% | 65,848,648 |
| 2008-08-13 | 2008-08-11 | 3.544 | 18,531,295 | -14,538 | 0.84% | 65,670,934 |
| 2008-08-12 | 2008-08-08 | 3.561 | 18,545,833 | -8,846 | 0.84% | 66,036,915 |
| 2008-08-11 | 2008-08-07 | 3.612 | 18,554,679 | -42,463 | 0.84% | 67,012,248 |
| 2008-08-08 | 2008-08-05 | 3.832 | 18,597,142 | +143,312 | 0.84% | 71,264,917 |
| 2008-08-07 | 2008-08-04 | 3.900 | 18,453,830 | +9,437 | 0.83% | 71,967,347 |
| 2008-08-05 | 2008-08-01 | 4.086 | 18,444,393 | +48,950 | 0.83% | 75,370,700 |
| 2008-08-04 | 2008-07-31 | 4.324 | 18,395,443 | +30,815 | 0.83% | 79,537,433 |
| 2008-08-01 | 2008-07-30 | 4.527 | 18,364,628 | -15,039 | 0.83% | 83,140,865 |
| 2008-07-31 | 2008-07-29 | 4.442 | 18,379,667 | -20,052 | 0.83% | 81,650,730 |
| 2008-07-30 | 2008-07-28 | 4.527 | 18,399,719 | +31,848 | 0.83% | 83,299,730 |
| 2008-07-29 | 2008-07-25 | 4.832 | 18,367,871 | +24,180 | 0.83% | 88,761,538 |
| 2008-07-28 | 2008-07-24 | 5.189 | 18,343,691 | +162,185 | 0.83% | 95,176,404 |
| 2008-07-25 | 2008-07-23 | 4.985 | 18,181,506 | +2,949 | 0.82% | 90,635,498 |
| 2008-07-24 | 2008-07-22 | 4.900 | 18,178,557 | -89,644 | 0.82% | 89,079,627 |
| 2008-07-23 | 2008-07-21 | 5.053 | 18,268,201 | +5,898 | 0.83% | 92,306,692 |
| 2008-07-22 | 2008-07-18 | 4.917 | 18,262,303 | +10,026 | 0.83% | 89,799,658 |
| 2008-07-21 | 2008-07-17 | 4.968 | 18,252,277 | +2,359 | 0.83% | 90,678,810 |
| 2008-07-18 | 2008-07-16 | 4.951 | 18,249,918 | -15,039 | 0.82% | 90,357,646 |
| 2008-07-17 | 2008-07-15 | 4.883 | 18,264,957 | +589 | 0.83% | 89,193,310 |
| 2008-07-16 | 2008-07-14 | 5.138 | 18,264,368 | -6,487 | 0.83% | 93,835,769 |
| 2008-07-15 | 2008-07-11 | 5.222 | 18,270,855 | +10,616 | 0.83% | 95,418,092 |
| 2008-07-14 | 2008-07-10 | 5.104 | 18,260,239 | +11,205 | 0.83% | 93,195,318 |
| 2008-07-11 | 2008-07-09 | 5.036 | 18,249,034 | -150,095 | 0.82% | 91,900,414 |
| 2008-07-10 | 2008-07-08 | 4.748 | 18,399,129 | +17,103 | 0.83% | 87,352,721 |
| 2008-07-09 | 2008-07-07 | 5.002 | 18,382,026 | -21,526 | 0.83% | 91,946,782 |
| 2008-07-08 | 2008-07-04 | 4.849 | 18,403,552 | +37,155 | 0.83% | 89,246,013 |
| 2008-07-07 | 2008-07-03 | 4.832 | 18,366,397 | -9,495 | 0.83% | 88,754,415 |
| 2008-07-04 | 2008-07-02 | 5.036 | 18,375,892 | -5,308 | 0.83% | 92,539,259 |
| 2008-07-03 | 2008-06-30 | 5.172 | 18,381,200 | -35,976 | 0.83% | 95,059,350 |
| 2008-07-02 | 2008-06-27 | 5.121 | 18,417,176 | -68,412 | 0.83% | 94,308,562 |
| 2008-06-30 | 2008-06-26 | 5.273 | 18,485,588 | -4,129 | 0.84% | 97,479,838 |
| 2008-06-27 | 2008-06-25 | 5.222 | 18,489,717 | -16,513 | 0.84% | 96,561,081 |
| 2008-06-26 | 2008-06-24 | 5.138 | 18,506,230 | -72,541 | 0.84% | 95,078,369 |
| 2008-06-25 | 2008-06-23 | 5.256 | 18,578,771 | +1,179 | 0.84% | 97,656,199 |
| 2008-06-24 | 2008-06-20 | 5.426 | 18,577,592 | -26,303 | 0.84% | 100,800,002 |
| 2008-06-23 | 2008-06-19 | 5.460 | 18,603,895 | +11,205 | 0.84% | 101,573,611 |
| 2008-06-20 | 2008-06-18 | 5.697 | 18,592,690 | -10,350 | 0.84% | 105,926,018 |
| 2008-06-19 | 2008-06-17 | 5.494 | 18,603,040 | -8,286 | 0.84% | 102,199,806 |
| 2008-06-18 | 2008-06-16 | 5.697 | 18,611,326 | -16,366 | 0.84% | 106,032,191 |
| 2008-06-17 | 2008-06-13 | 5.341 | 18,627,692 | +21,969 | 0.84% | 99,492,591 |
| 2008-06-16 | 2008-06-12 | 5.545 | 18,605,723 | -40,694 | 0.84% | 103,160,976 |
| 2008-06-13 | 2008-06-11 | 5.680 | 18,646,417 | -9,083 | 0.84% | 105,915,944 |
| 2008-06-12 | 2008-06-10 | 5.714 | 18,655,500 | -11,117 | 0.84% | 106,600,179 |
| 2008-06-11 | 2008-06-06 | 6.240 | 18,666,617 | +7,077 | 0.84% | 116,475,498 |
| 2008-06-10 | 2008-06-05 | 6.342 | 18,659,540 | +4,866 | 0.84% | 118,329,676 |
| 2008-06-06 | 2008-06-04 | 6.342 | 18,654,674 | +133,877 | 0.84% | 118,298,818 |
| 2008-06-05 | 2008-06-03 | 6.325 | 18,520,797 | -329,089 | 0.84% | 117,135,799 |
| 2008-06-04 | 2008-06-02 | 6.647 | 18,849,886 | -4,718 | 0.85% | 125,289,863 |
| 2008-06-03 | 2008-05-30 | 6.562 | 18,854,604 | -2,418 | 0.85% | 123,722,737 |
| 2008-06-02 | 2008-05-29 | 6.443 | 18,857,022 | +69,651 | 0.85% | 121,500,438 |
| 2008-05-30 | 2008-05-28 | 6.342 | 18,787,371 | +21,173 | 0.85% | 119,140,318 |
| 2008-05-29 | 2008-05-27 | 6.291 | 18,766,198 | +63,694 | 0.85% | 118,051,455 |
| 2008-05-28 | 2008-05-26 | 6.121 | 18,702,504 | +83,157 | 0.85% | 114,479,599 |
| 2008-05-27 | 2008-05-23 | 6.291 | 18,619,347 | +104,329 | 0.84% | 117,127,668 |
| 2008-05-26 | 2008-05-22 | 6.674 | 18,515,018 | +122,671 | 0.84% | 123,567,601 |
| 2008-05-23 | 2008-05-21 | 6.948 | 18,392,347 | +453,522 | 0.83% | 127,797,704 |
| 2008-05-22 | 2008-05-20 | 7.120 | 17,938,825 | +272,781 | 0.82% | 127,724,134 |
| 2008-05-21 | 2008-05-19 | 7.618 | 17,666,044 | +360,503 | 0.81% | 134,571,519 |
| 2008-05-20 | 2008-05-16 | 7.412 | 17,305,541 | +749,712 | 0.79% | 128,262,530 |
| 2008-05-19 | 2008-05-15 | 6.897 | 16,555,829 | -119,487 | 0.76% | 114,184,686 |
| 2008-05-16 | 2008-05-14 | 6.073 | 16,675,316 | -3,672 | 0.76% | 101,276,390 |
| 2008-05-15 | 2008-05-13 | 6.005 | 16,678,988 | +42,549 | 0.76% | 100,154,073 |
| 2008-05-14 | 2008-05-09 | 5.868 | 16,636,439 | -86,264 | 0.76% | 97,615,179 |
| 2008-05-13 | 2008-05-08 | 5.816 | 16,722,703 | +5,828 | 0.76% | 97,260,624 |
| 2008-05-09 | 2008-05-07 | 5.988 | 16,716,875 | -582 | 0.76% | 100,094,773 |
| 2008-05-07 | 2008-05-05 | 6.485 | 16,717,457 | -5,246 | 0.76% | 108,415,878 |
| 2008-05-06 | 2008-05-02 | 6.331 | 16,722,703 | -56,014 | 0.76% | 105,867,759 |
| 2008-05-05 | 2008-04-30 | 5.885 | 16,778,717 | -13,406 | 0.77% | 98,737,868 |
| 2008-04-30 | 2008-04-28 | 5.988 | 16,792,123 | -203,420 | 0.77% | 100,545,331 |
| 2008-04-29 | 2008-04-25 | 5.816 | 16,995,543 | +20,400 | 0.78% | 98,847,484 |
| 2008-04-28 | 2008-04-24 | 6.125 | 16,975,143 | -38,469 | 0.78% | 103,971,075 |
| 2008-04-25 | 2008-04-23 | 5.713 | 17,013,612 | -45,726 | 0.78% | 97,201,202 |
| 2008-04-24 | 2008-04-22 | 5.542 | 17,059,338 | -24,480 | 0.78% | 94,535,641 |
| 2008-04-23 | 2008-04-21 | 5.610 | 17,083,818 | -18,069 | 0.78% | 95,843,699 |
| 2008-04-22 | 2008-04-18 | 5.370 | 17,101,887 | -9,326 | 0.78% | 91,837,329 |
| 2008-04-21 | 2008-04-17 | 5.319 | 17,111,213 | +5,362 | 0.78% | 91,006,700 |
| 2008-04-18 | 2008-04-16 | 5.233 | 17,105,851 | -12,823 | 0.78% | 89,510,792 |
| 2008-04-17 | 2008-04-15 | 5.353 | 17,118,674 | -4,750 | 0.78% | 91,633,778 |
| 2008-04-16 | 2008-04-14 | 5.216 | 17,123,424 | +16,320 | 0.78% | 89,308,968 |
| 2008-04-15 | 2008-04-11 | 5.645 | 17,107,104 | +408 | 0.78% | 96,561,337 |
| 2008-04-14 | 2008-04-10 | 5.662 | 17,106,696 | -29,143 | 0.78% | 96,852,526 |
| 2008-04-11 | 2008-04-09 | 5.850 | 17,135,839 | +11,920 | 0.78% | 100,251,442 |
| 2008-04-10 | 2008-04-08 | 5.953 | 17,123,919 | +30,891 | 0.78% | 101,944,433 |
| 2008-04-09 | 2008-04-07 | 6.159 | 17,093,028 | -16,903 | 0.78% | 105,279,625 |
| 2008-04-08 | 2008-04-03 | 6.056 | 17,109,931 | +1,049 | 0.78% | 103,622,446 |
| 2008-04-07 | 2008-04-02 | 5.542 | 17,108,882 | +376,736 | 0.78% | 94,810,193 |
| 2008-04-03 | 2008-04-01 | 5.130 | 16,732,146 | +21,566 | 0.77% | 85,832,885 |
| 2008-04-02 | 2008-03-31 | 5.061 | 16,710,580 | +34,098 | 0.76% | 84,575,469 |
| 2008-04-01 | 2008-03-28 | 5.113 | 16,676,482 | -68,487 | 0.76% | 85,261,227 |
| 2008-03-31 | 2008-03-27 | 4.872 | 16,744,969 | +54,790 | 0.77% | 81,589,367 |
| 2008-03-28 | 2008-03-26 | 4.890 | 16,690,179 | +15,737 | 0.76% | 81,608,751 |
| 2008-03-27 | 2008-03-25 | 4.993 | 16,674,442 | +3,497 | 0.76% | 83,248,262 |
| 2008-03-25 | 2008-03-19 | 4.684 | 16,670,945 | +250,196 | 0.76% | 78,082,506 |
| 2008-03-20 | 2008-03-18 | 4.358 | 16,420,749 | -23,898 | 0.75% | 71,557,895 |
| 2008-03-19 | 2008-03-17 | 4.461 | 16,444,647 | -78,162 | 0.75% | 73,354,841 |
| 2008-03-18 | 2008-03-14 | 5.010 | 16,522,809 | +42,753 | 0.76% | 82,774,699 |
| 2008-03-17 | 2008-03-13 | 5.198 | 16,480,056 | -52,575 | 0.75% | 85,670,675 |
| 2008-03-14 | 2008-03-12 | 5.370 | 16,532,631 | +4,663 | 0.76% | 88,780,418 |
| 2008-03-13 | 2008-03-11 | 5.439 | 16,527,968 | -14,571 | 0.76% | 89,889,632 |
| 2008-03-12 | 2008-03-10 | 5.524 | 16,542,539 | +6,994 | 0.76% | 91,387,946 |
| 2008-03-11 | 2008-03-07 | 5.662 | 16,535,545 | -34,389 | 0.76% | 93,618,856 |
| 2008-03-10 | 2008-03-06 | 5.868 | 16,569,934 | -3,031 | 0.76% | 97,224,957 |
| 2008-03-06 | 2008-03-04 | 5.885 | 16,572,965 | +540,230 | 0.76% | 97,527,077 |
| 2008-03-05 | 2008-03-03 | 5.953 | 16,032,735 | +54,789 | 0.73% | 95,448,249 |
| 2008-03-04 | 2008-02-29 | 6.125 | 15,977,946 | -26,811 | 0.73% | 97,863,342 |
| 2008-03-03 | 2008-02-28 | 6.022 | 16,004,757 | -138,723 | 0.73% | 96,380,034 |
| 2008-02-29 | 2008-02-27 | 6.039 | 16,143,480 | -415,001 | 0.74% | 97,492,386 |
| 2008-02-28 | 2008-02-26 | 5.507 | 16,558,481 | -41,966 | 0.76% | 91,191,929 |
| 2008-02-27 | 2008-02-25 | 5.404 | 16,600,447 | +29,726 | 0.76% | 89,714,205 |
| 2008-02-26 | 2008-02-22 | 5.679 | 16,570,721 | +13,989 | 0.76% | 94,102,308 |
| 2008-02-25 | 2008-02-21 | 5.833 | 16,556,732 | +294,930 | 0.76% | 96,579,380 |
| 2008-02-22 | 2008-02-20 | 5.747 | 16,261,802 | +333,400 | 0.74% | 93,463,997 |
| 2008-02-21 | 2008-02-19 | 6.194 | 15,928,402 | +62,367 | 0.73% | 98,652,998 |
| 2008-02-20 | 2008-02-18 | 6.142 | 15,866,035 | +215,660 | 0.73% | 97,450,105 |
| 2008-02-19 | 2008-02-15 | 6.365 | 15,650,375 | +25,064 | 0.72% | 99,616,100 |
| 2008-02-18 | 2008-02-14 | 5.610 | 15,625,311 | +8,743 | 0.71% | 87,661,177 |
| 2008-02-15 | 2008-02-13 | 5.198 | 15,616,568 | -52,895 | 0.71% | 81,181,879 |
| 2008-02-14 | 2008-02-12 | 5.113 | 15,669,463 | +12,823 | 0.72% | 80,112,679 |
| 2008-02-12 | 2008-02-06 | 5.078 | 15,656,640 | +195,843 | 0.72% | 79,509,890 |
| 2008-02-11 | 2008-02-04 | 5.627 | 15,460,797 | +162,736 | 0.71% | 87,003,475 |
| 2008-02-05 | 2008-02-01 | 5.473 | 15,298,061 | +24,481 | 0.70% | 83,725,538 |
| 2008-02-04 | 2008-01-31 | 5.044 | 15,273,580 | +7,577 | 0.70% | 77,040,492 |
| 2008-02-01 | 2008-01-30 | 4.855 | 15,266,003 | +168,448 | 0.70% | 74,121,236 |
| 2008-01-31 | 2008-01-29 | 5.096 | 15,097,555 | -275,113 | 0.69% | 76,929,684 |
| 2008-01-30 | 2008-01-28 | 4.975 | 15,372,668 | +25,792 | 0.70% | 76,485,326 |
| 2008-01-29 | 2008-01-25 | 5.353 | 15,346,876 | +399,380 | 0.70% | 82,149,600 |
| 2008-01-28 | 2008-01-24 | 5.078 | 14,947,496 | +181,855 | 0.68% | 75,908,609 |
| 2008-01-25 | 2008-01-23 | 5.250 | 14,765,641 | +26,141 | 0.68% | 77,518,366 |
| 2008-01-24 | 2008-01-22 | 4.752 | 14,739,500 | -145,658 | 0.67% | 70,047,622 |
| 2008-01-23 | 2008-01-21 | 5.696 | 14,885,158 | +55,372 | 0.68% | 84,785,661 |
| 2008-01-22 | 2008-01-18 | 5.970 | 14,829,786 | +53,974 | 0.68% | 88,541,119 |
| 2008-01-21 | 2008-01-17 | 6.108 | 14,775,812 | -144,202 | 0.68% | 90,246,887 |
| 2008-01-18 | 2008-01-16 | 6.125 | 14,920,014 | -53,041 | 0.68% | 91,383,613 |
| 2008-01-17 | 2008-01-15 | 6.845 | 14,973,055 | +44,881 | 0.68% | 102,497,717 |
| 2008-01-15 | 2008-01-11 | 7.532 | 14,928,174 | +14,572 | 0.68% | 112,435,145 |
| 2008-01-14 | 2008-01-10 | 7.480 | 14,913,602 | -5,246 | 0.68% | 111,557,793 |
| 2008-01-11 | 2008-01-09 | 7.549 | 14,918,848 | -101,273 | 0.68% | 112,620,861 |
| 2008-01-10 | 2008-01-08 | 7.257 | 15,020,121 | -12,677 | 0.69% | 109,004,562 |
| 2008-01-09 | 2008-01-07 | 7.497 | 15,032,798 | +6,790 | 0.69% | 112,707,323 |
| 2008-01-08 | 2008-01-04 | 7.720 | 15,026,008 | -25,063 | 0.69% | 116,007,751 |
| 2008-01-07 | 2008-01-03 | 7.909 | 15,051,071 | -4,517 | 0.69% | 119,041,723 |
| 2008-01-02 | 2007-12-27 | 8.081 | 15,055,588 | +82,767 | 0.69% | 121,660,474 |
| 2007-12-28 | 2007-12-24 | 8.372 | 14,972,821 | +78,832 | 0.68% | 125,358,657 |
| 2007-12-27 | 2007-12-20 | 8.372 | 14,893,989 | +99,962 | 0.68% | 124,698,643 |
| 2007-12-21 | 2007-12-19 | 7.720 | 14,794,027 | +108,413 | 0.68% | 114,216,750 |
| 2007-12-20 | 2007-12-18 | 7.875 | 14,685,614 | +71,634 | 0.67% | 115,647,346 |
| 2007-12-19 | 2007-12-17 | 7.086 | 14,613,980 | -59,335 | 0.67% | 103,549,841 |
| 2007-12-18 | 2007-12-14 | 8.218 | 14,673,315 | +79,852 | 0.67% | 120,585,373 |
| 2007-12-17 | 2007-12-13 | 8.510 | 14,593,463 | +16,670 | 0.67% | 124,185,507 |
| 2007-12-14 | 2007-12-12 | 9.625 | 14,576,793 | -98,941 | 0.67% | 140,299,371 |
| 2007-12-13 | 2007-12-11 | 10.997 | 14,675,734 | +78,832 | 0.67% | 161,394,502 |
| 2007-12-12 | 2007-12-10 | 10.500 | 14,596,902 | -16,699 | 0.67% | 153,265,000 |
| 2007-12-11 | 2007-12-07 | 11.507 | 14,613,601 | -389,937 | 0.67% | 168,164,742 |
| 2007-12-10 | 2007-12-06 | 11.631 | 15,003,538 | +495,820 | 0.69% | 174,502,695 |
| 2007-12-07 | 2007-12-05 | 11.754 | 14,507,718 | -102,711 | 0.68% | 170,525,550 |
| 2007-12-06 | 2007-12-04 | 11.737 | 14,610,429 | +48,745 | 0.69% | 171,475,358 |
| 2007-12-05 | 2007-12-03 | 11.948 | 14,561,684 | +22,216 | 0.68% | 173,982,600 |
| 2007-12-04 | 2007-11-30 | 12.318 | 14,539,468 | +117,238 | 0.68% | 179,097,784 |
| 2007-12-03 | 2007-11-29 | 11.877 | 14,422,230 | +546,152 | 0.68% | 171,299,791 |
| 2007-11-30 | 2007-11-28 | 10.873 | 13,876,078 | +119,734 | 0.65% | 150,874,699 |
| 2007-11-29 | 2007-11-27 | 10.803 | 13,756,344 | -282,595 | 0.65% | 148,603,152 |
| 2007-11-28 | 2007-11-26 | 11.490 | 14,038,939 | +56,320 | 0.66% | 161,304,470 |
| 2007-11-27 | 2007-11-23 | 11.190 | 13,982,619 | +33,821 | 0.66% | 156,468,446 |
| 2007-11-26 | 2007-11-22 | 11.983 | 13,948,798 | +26,188 | 0.66% | 167,151,477 |
| 2007-11-23 | 2007-11-21 | 13.340 | 13,922,610 | -50,674 | 0.65% | 185,729,572 |
| 2007-11-22 | 2007-11-20 | 14.292 | 13,973,284 | -20,173 | 0.66% | 199,702,665 |
| 2007-11-21 | 2007-11-19 | 13.851 | 13,993,457 | +10,781 | 0.66% | 193,826,022 |
| 2007-11-20 | 2007-11-16 | 14.433 | 13,982,676 | -18,300 | 0.66% | 201,808,157 |
| 2007-11-19 | 2007-11-15 | 14.556 | 14,000,976 | +29,224 | 0.66% | 203,799,389 |
| 2007-11-16 | 2007-11-14 | 15.490 | 13,971,752 | +234,929 | 0.66% | 216,423,424 |
| 2007-11-15 | 2007-11-13 | 14.380 | 13,736,823 | -29,026 | 0.65% | 197,533,601 |
| 2007-11-14 | 2007-11-12 | 13.164 | 13,765,849 | -112,017 | 0.65% | 181,212,488 |
| 2007-11-13 | 2007-11-09 | 14.327 | 13,877,866 | -5,022 | 0.65% | 198,828,097 |
| 2007-11-12 | 2007-11-08 | 15.190 | 13,882,888 | -56,207 | 0.65% | 210,887,873 |
| 2007-11-09 | 2007-11-07 | 15.349 | 13,939,095 | -24,854 | 0.65% | 213,952,444 |
| 2007-11-08 | 2007-11-06 | 13.975 | 13,963,949 | -22,160 | 0.66% | 195,139,847 |
| 2007-11-07 | 2007-11-05 | 14.450 | 13,986,109 | -57,200 | 0.66% | 202,104,173 |
| 2007-11-06 | 2007-11-02 | 15.578 | 14,043,309 | +22,982 | 0.66% | 218,769,229 |
| 2007-11-05 | 2007-11-01 | 16.547 | 14,020,327 | +4,739 | 0.66% | 232,000,144 |
| 2007-11-02 | 2007-10-31 | 17.869 | 14,015,588 | -56,292 | 0.66% | 250,445,826 |
| 2007-11-01 | 2007-10-30 | 18.116 | 14,071,880 | +1,305 | 0.66% | 254,923,432 |
| 2007-10-31 | 2007-10-29 | 18.891 | 14,070,575 | +20,996 | 0.66% | 265,809,899 |
| 2007-10-30 | 2007-10-26 | 18.222 | 14,049,579 | +46,730 | 0.66% | 256,004,954 |
| 2007-10-29 | 2007-10-25 | 18.785 | 14,002,849 | +26,188 | 0.66% | 263,049,893 |
| 2007-10-26 | 2007-10-24 | 19.173 | 13,976,661 | -249,540 | 0.66% | 267,976,584 |
| 2007-10-25 | 2007-10-23 | 18.363 | 14,226,201 | -472,184 | 0.67% | 261,228,874 |
| 2007-10-24 | 2007-10-22 | 15.807 | 14,698,385 | -382,128 | 0.69% | 232,341,389 |
| 2007-10-23 | 2007-10-18 | 15.790 | 15,080,513 | +508,445 | 0.71% | 238,116,036 |
| 2007-10-22 | 2007-10-17 | 16.177 | 14,572,068 | -289,973 | 0.68% | 235,737,346 |
| 2007-10-18 | 2007-10-16 | 16.001 | 14,862,041 | -44,261 | 0.70% | 237,809,294 |
| 2007-10-17 | 2007-10-15 | 14.486 | 14,906,302 | -452,834 | 0.70% | 215,926,653 |
| 2007-10-16 | 2007-10-12 | 12.300 | 15,359,136 | +47,099 | 0.72% | 188,923,824 |
| 2007-10-15 | 2007-10-11 | 11.983 | 15,312,037 | +5,525,617 | 0.72% | 183,487,466 |
| 2007-10-12 | 2007-10-10 | 11.895 | 9,786,420 | -52,207 | 0.71% | 116,410,497 |
| 2007-10-11 | 2007-10-09 | 11.913 | 9,838,627 | +15,889 | 0.72% | 117,204,885 |
| 2007-10-10 | 2007-10-08 | 11.789 | 9,822,738 | -12,484 | 0.72% | 115,803,903 |
| 2007-10-09 | 2007-10-05 | 11.789 | 9,835,222 | -33,480 | 0.72% | 115,951,082 |
| 2007-10-08 | 2007-10-04 | 10.873 | 9,868,702 | +61,853 | 0.72% | 107,302,470 |
| 2007-10-05 | 2007-10-03 | 11.243 | 9,806,849 | -164,563 | 0.71% | 110,259,162 |
| 2007-10-04 | 2007-10-02 | 11.666 | 9,971,412 | -65,258 | 0.73% | 116,326,636 |
| 2007-10-03 | 2007-09-28 | 10.626 | 10,036,670 | +90,793 | 0.73% | 106,652,607 |
| 2007-10-02 | 2007-09-27 | 10.838 | 9,945,877 | +107,250 | 0.72% | 107,791,054 |
| 2007-09-28 | 2007-09-25 | 10.080 | 9,838,627 | -30,642 | 0.72% | 99,173,364 |
| 2007-09-27 | 2007-09-24 | 9.516 | 9,869,269 | -85,120 | 0.72% | 93,916,796 |
| 2007-09-25 | 2007-09-21 | 9.181 | 9,954,389 | -20,428 | 0.72% | 91,393,824 |
| 2007-09-24 | 2007-09-20 | 9.393 | 9,974,817 | -42,560 | 0.73% | 93,690,739 |
| 2007-09-21 | 2007-09-19 | 9.622 | 10,017,377 | -6,809 | 0.73% | 96,385,384 |
| 2007-09-20 | 2007-09-18 | 9.622 | 10,024,186 | -26,103 | 0.73% | 96,450,899 |
| 2007-09-18 | 2007-09-14 | 9.569 | 10,050,289 | -10,215 | 0.73% | 96,170,727 |
| 2007-09-17 | 2007-09-13 | 9.463 | 10,060,504 | -1,702 | 0.73% | 95,204,734 |
| 2007-09-14 | 2007-09-12 | 9.675 | 10,062,206 | -9,079 | 0.73% | 97,348,680 |
| 2007-09-13 | 2007-09-11 | 9.551 | 10,071,285 | -35,183 | 0.73% | 96,194,157 |
| 2007-09-12 | 2007-09-10 | 9.728 | 10,106,468 | -20,996 | 0.74% | 98,311,201 |
| 2007-09-11 | 2007-09-07 | 10.080 | 10,127,464 | -7,944 | 0.74% | 102,084,841 |
| 2007-09-10 | 2007-09-06 | 10.309 | 10,135,408 | +42,559 | 0.74% | 104,486,846 |
| 2007-09-07 | 2007-09-05 | 10.062 | 10,092,849 | +65,826 | 0.73% | 101,558,062 |
| 2007-09-06 | 2007-09-04 | 9.816 | 10,027,023 | -36,885 | 0.73% | 98,421,896 |
| 2007-09-05 | 2007-09-03 | 10.115 | 10,063,908 | +195,206 | 0.73% | 101,798,896 |
| 2007-09-04 | 2007-08-31 | 10.591 | 9,868,702 | +180,452 | 0.72% | 104,519,910 |
| 2007-09-03 | 2007-08-30 | 9.463 | 9,688,250 | +185,560 | 0.71% | 91,682,013 |
| 2007-08-31 | 2007-08-29 | 8.194 | 9,502,690 | +60,718 | 0.69% | 77,868,899 |
| 2007-08-30 | 2007-08-28 | 20.431 | 9,441,972 | +66,393 | 0.69% | 192,912,569 |
| 2007-08-29 | 2007-08-27 | 20.486 | 9,375,579 | +3,338,900 | 0.68% | 192,068,250 |
| 2007-08-28 | 2007-08-24 | 19.311 | 6,036,679 | -22,333 | 0.68% | 116,577,225 |
| 2007-08-27 | 2007-08-23 | 19.503 | 6,059,012 | +32,218 | 0.68% | 118,167,009 |
| 2007-08-24 | 2007-08-22 | 16.607 | 6,026,794 | +56,379 | 0.68% | 100,088,953 |
| 2007-08-23 | 2007-08-21 | 16.416 | 5,970,415 | +78,713 | 0.67% | 98,011,088 |
| 2007-08-22 | 2007-08-20 | 15.788 | 5,891,702 | +140,950 | 0.66% | 93,017,535 |
| 2007-08-21 | 2007-08-17 | 14.559 | 5,750,752 | +56,746 | 0.65% | 83,723,633 |
| 2007-08-20 | 2007-08-16 | 15.296 | 5,694,006 | +75,783 | 0.64% | 87,096,793 |
| 2007-08-17 | 2007-08-15 | 16.853 | 5,618,223 | +72,488 | 0.63% | 94,684,819 |
| 2007-08-16 | 2007-08-14 | 18.683 | 5,545,735 | +61,506 | 0.63% | 103,612,328 |
| 2007-08-15 | 2007-08-13 | 18.956 | 5,484,229 | +61,505 | 0.62% | 103,961,197 |
| 2007-08-14 | 2007-08-10 | 19.776 | 5,422,724 | +108,367 | 0.61% | 107,238,884 |
| 2007-08-10 | 2007-08-08 | 19.093 | 5,314,357 | -39,539 | 0.60% | 101,466,836 |
| 2007-08-09 | 2007-08-07 | 18.301 | 5,353,896 | -10,617 | 0.60% | 97,980,793 |
| 2007-08-08 | 2007-08-06 | 19.366 | 5,364,513 | -17,939 | 0.61% | 103,889,763 |
| 2007-08-07 | 2007-08-03 | 18.902 | 5,382,452 | -22,699 | 0.61% | 101,737,832 |
| 2007-08-06 | 2007-08-02 | 18.000 | 5,405,151 | -12,081 | 0.61% | 97,294,763 |
| 2007-08-03 | 2007-08-01 | 17.481 | 5,417,232 | -17,207 | 0.61% | 94,700,795 |
| 2007-08-02 | 2007-07-31 | 17.946 | 5,434,439 | -18,671 | 0.61% | 97,525,078 |
| 2007-08-01 | 2007-07-30 | 17.891 | 5,453,110 | -7,689 | 0.62% | 97,562,243 |
| 2007-07-31 | 2007-07-27 | 17.782 | 5,460,799 | -17,573 | 0.62% | 97,103,168 |
| 2007-07-30 | 2007-07-26 | 18.028 | 5,478,372 | -50,888 | 0.62% | 98,762,408 |
| 2007-07-27 | 2007-07-25 | 17.782 | 5,529,260 | -34,048 | 0.62% | 98,320,532 |
| 2007-07-26 | 2007-07-24 | 17.727 | 5,563,308 | -19,403 | 0.63% | 98,622,048 |
| 2007-07-25 | 2007-07-23 | 17.618 | 5,582,711 | -54,549 | 0.63% | 98,356,050 |
| 2007-07-24 | 2007-07-20 | 16.553 | 5,637,260 | -9,519 | 0.64% | 93,311,873 |
| 2007-07-23 | 2007-07-19 | 16.116 | 5,646,779 | -24,529 | 0.64% | 91,001,598 |
| 2007-07-20 | 2007-07-18 | 14.641 | 5,671,308 | -38,441 | 0.64% | 83,031,760 |
| 2007-07-19 | 2007-07-17 | 14.887 | 5,709,749 | +6,224 | 0.64% | 84,998,202 |
| 2007-07-18 | 2007-07-16 | 15.460 | 5,703,525 | +366 | 0.64% | 88,177,138 |
| 2007-07-16 | 2007-07-12 | 16.471 | 5,703,159 | -8,420 | 0.64% | 93,935,340 |
| 2007-07-13 | 2007-07-11 | 16.389 | 5,711,579 | +10,617 | 0.64% | 93,605,993 |
| 2007-07-12 | 2007-07-10 | 17.017 | 5,700,962 | -6,590 | 0.64% | 97,013,553 |
| 2007-07-11 | 2007-07-09 | 17.072 | 5,707,552 | -17,207 | 0.64% | 97,437,495 |
| 2007-07-10 | 2007-07-06 | 16.853 | 5,724,759 | -33,316 | 0.65% | 96,480,288 |
| 2007-07-09 | 2007-07-05 | 17.126 | 5,758,075 | +733 | 0.65% | 98,614,568 |
| 2007-07-06 | 2007-07-04 | 16.170 | 5,757,342 | -37,343 | 0.65% | 93,097,915 |
| 2007-07-05 | 2007-07-03 | 16.252 | 5,794,685 | -97,749 | 0.65% | 94,176,602 |
| 2007-07-04 | 2007-06-29 | 14.586 | 5,892,434 | -21,967 | 0.67% | 85,947,293 |
| 2007-07-03 | 2007-06-28 | 14.395 | 5,914,401 | -41,003 | 0.67% | 85,136,854 |
| 2007-06-29 | 2007-06-27 | 13.521 | 5,955,404 | +1,830 | 0.67% | 80,521,646 |
| 2007-06-28 | 2007-06-26 | 14.067 | 5,953,574 | -13,912 | 0.67% | 83,749,303 |
| 2007-06-27 | 2007-06-25 | 14.094 | 5,967,486 | -1,830 | 0.67% | 84,108,004 |
| 2007-06-26 | 2007-06-22 | 14.176 | 5,969,316 | 0.67% | 84,622,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy