History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 -1,899
2019-07-18 2019-07-16 1.713 1,899 +71 0.00% 3,252
2019-06-18 2019-06-14 1.577 1,828 -2,359 0.00% 2,883
2017-11-21 2017-11-17 2.747 4,187 -5,898 0.00% 11,501
2017-11-07 2017-11-03 2.933 10,085 -5,898 0.00% 29,583
2017-11-02 2017-10-31 2.967 15,983 -5,897 0.00% 47,426
2017-10-25 2017-10-23 2.967 21,880 -14,744 0.00% 64,924
2017-08-16 2017-08-14 3.239 36,624 +1,828 0.00% 118,610
2017-01-20 2017-01-18 2.815 34,796 -20,052 0.00% 97,940
2016-12-22 2016-12-20 2.747 54,848 +11,795 0.00% 150,660
2016-12-05 2016-12-01 3.103 43,053 -17,693 0.00% 133,591
2016-12-02 2016-11-30 3.103 60,746 -11,795 0.00% 188,491
2016-11-30 2016-11-28 3.018 72,541 -5,898 0.00% 218,940
2016-11-21 2016-11-17 3.001 78,439 -11,795 0.00% 235,411
2016-11-14 2016-11-10 2.849 90,234 -5,898 0.00% 257,040
2016-11-01 2016-10-28 2.798 96,132 +5,898 0.00% 268,951
2016-10-20 2016-10-18 2.883 90,234 +11,795 0.00% 260,100
2016-10-12 2016-10-07 2.933 78,439 +11,796 0.00% 230,091
2016-09-20 2016-09-15 3.103 66,643 +11,795 0.00% 206,789
2016-09-13 2016-09-09 3.137 54,848 -11,795 0.00% 172,050
2016-08-18 2016-08-16 2.950 66,643 +11,795 0.00% 196,619
2016-04-28 2016-04-26 3.137 54,848 -11,795 0.00% 172,050
2016-04-15 2016-04-13 3.357 66,643 +11,795 0.00% 223,739
2016-04-12 2016-04-08 3.035 54,848 -11,795 0.00% 166,470
2016-03-17 2016-03-15 2.967 66,643 +11,795 0.00% 197,749
2016-03-08 2016-03-04 3.052 54,848 -5,898 0.00% 167,400
2016-03-04 2016-03-02 2.832 60,746 +5,898 0.00% 172,011
2015-08-11 2015-08-07 5.273 54,848 -17,693 0.00% 289,229
2015-08-10 2015-08-06 4.256 72,541 -11,795 0.00% 308,730
2015-08-07 2015-08-05 4.188 84,336 +5,897 0.00% 353,208
2015-08-06 2015-08-04 4.256 78,439 +5,898 0.00% 333,831
2015-08-03 2015-07-30 4.205 72,541 +17,693 0.00% 305,040
2015-07-29 2015-07-27 4.069 54,848 -5,898 0.00% 223,199
2015-07-27 2015-07-23 4.782 60,746 -1,769 0.00% 290,461
2015-07-23 2015-07-21 4.442 62,515 +5,898 0.00% 277,720
2015-07-13 2015-07-09 4.069 56,617 +1,769 0.00% 230,398
2015-07-10 2015-07-08 3.340 54,848 -5,898 0.00% 183,210
2015-06-30 2015-06-26 5.239 60,746 +5,898 0.00% 318,271
2015-06-29 2015-06-25 5.562 54,848 -5,898 0.00% 305,039
2015-06-26 2015-06-24 5.392 60,746 +5,898 0.00% 327,541
2015-06-23 2015-06-19 5.222 54,848 +5,898 0.00% 286,439
2015-06-18 2015-06-16 5.205 48,950 +5,897 0.00% 254,808
2015-06-17 2015-06-15 5.460 43,053 -5,897 0.00% 235,061
2015-06-16 2015-06-12 5.663 48,950 -5,898 0.00% 277,217
2015-06-15 2015-06-11 5.256 54,848 +5,898 0.00% 288,299
2015-06-12 2015-06-10 5.273 48,950 +11,795 0.00% 258,127
2015-06-11 2015-06-09 5.578 37,155 +8,257 0.00% 207,269
2015-06-09 2015-06-05 5.799 28,898 -2,949 0.00% 167,577
2015-06-04 2015-06-02 6.189 31,847 +5,897 0.00% 197,098
2015-05-26 2015-05-21 6.782 25,950 +2,949 0.00% 176,002
2015-05-21 2015-05-19 6.392 23,001 -2,949 0.00% 147,031
2015-05-20 2015-05-18 6.172 25,950 +2,949 0.00% 160,162
2015-05-12 2015-05-08 6.596 23,001 -5,897 0.00% 151,711
2015-04-23 2015-04-21 7.003 28,898 +11,795 0.00% 202,367
2015-04-21 2015-04-17 7.749 17,103 -20,642 0.00% 132,529
2015-04-15 2015-04-13 6.596 37,745 -1,179 0.00% 248,960
2015-04-14 2015-04-10 6.460 38,924 -5,898 0.00% 251,457
2015-04-10 2015-04-08 5.121 44,822 -11,795 0.00% 229,519
2015-02-10 2015-02-06 3.900 56,617 -5,898 0.00% 220,798
2015-02-05 2015-02-03 3.968 62,515 +5,898 0.00% 248,040
2015-01-29 2015-01-27 4.069 56,617 -5,898 0.00% 230,398
2015-01-12 2015-01-08 4.290 62,515 -4,128 0.00% 268,180
2015-01-08 2015-01-06 4.290 66,643 +1,769 0.00% 285,888
2014-12-23 2014-12-19 4.222 64,874 +590 0.00% 273,899
2014-12-18 2014-12-16 4.052 64,284 -5,898 0.00% 260,509
2014-12-17 2014-12-15 4.036 70,182 -5,898 0.00% 283,220
2014-12-08 2014-12-04 3.900 76,080 -11,795 0.00% 296,701
2014-12-03 2014-12-01 3.832 87,875 +5,898 0.00% 336,740
2014-11-20 2014-11-18 3.781 81,977 +8,846 0.00% 309,969
2014-11-19 2014-11-17 3.832 73,131 -5,897 0.00% 280,241
2014-11-18 2014-11-14 4.188 79,028 +1,769 0.00% 330,978
2014-11-14 2014-11-12 4.239 77,259 -2,359 0.00% 327,499
2014-11-13 2014-11-11 4.137 79,618 -5,898 0.00% 329,399
2014-11-07 2014-11-05 3.730 85,516 +8,847 0.00% 319,000
2014-11-04 2014-10-31 3.747 76,669 +8,846 0.00% 287,298
2014-10-07 2014-10-03 3.493 67,823 +5,898 0.00% 236,900
2014-10-06 2014-09-30 3.544 61,925 -5,898 0.00% 219,449
2014-07-25 2014-07-23 3.764 67,823 -2,359 0.00% 255,300
2014-07-16 2014-07-14 3.595 70,182 -2,949 0.00% 252,280
2014-07-15 2014-07-11 3.646 73,131 +5,898 0.00% 266,601
2014-04-14 2014-04-10 3.340 67,233 -8,847 0.00% 224,579
2014-02-04 2014-01-28 3.069 76,080 -5,897 0.00% 233,491
2014-01-10 2014-01-08 3.289 81,977 +11,795 0.00% 269,659
2013-12-04 2013-12-02 3.578 70,182 -5,898 0.00% 251,090
2013-11-29 2013-11-27 3.425 76,080 -11,795 0.00% 260,581
2013-11-26 2013-11-22 3.493 87,875 -2,949 0.00% 306,940
2013-11-15 2013-11-13 3.222 90,824 +5,898 0.00% 292,601
2013-10-24 2013-10-22 3.425 84,926 +11,795 0.00% 290,880
2013-10-18 2013-10-16 3.391 73,131 +2,949 0.00% 248,001
2013-09-09 2013-09-05 3.679 70,182 -2,949 0.00% 258,230
2013-09-06 2013-09-04 3.527 73,131 -11,795 0.00% 257,921
2013-09-02 2013-08-29 3.289 84,926 +11,795 0.00% 279,360
2013-08-21 2013-08-19 3.595 73,131 -2,949 0.00% 262,881
2013-08-05 2013-08-01 3.239 76,080 -2,359 0.00% 246,391
2013-07-29 2013-07-25 3.340 78,439 -11,795 0.00% 262,011
2013-07-26 2013-07-24 3.239 90,234 +11,795 0.00% 292,230
2013-06-25 2013-06-21 3.425 78,439 -2,949 0.00% 268,661
2013-06-21 2013-06-19 3.340 81,388 -12,385 0.00% 271,862
2013-06-20 2013-06-18 3.527 93,773 -11,795 0.00% 330,721
2013-06-19 2013-06-17 3.103 105,568 +11,795 0.00% 327,570
2013-05-27 2013-05-23 3.289 93,773 -17,693 0.00% 308,461
2013-05-09 2013-05-07 3.544 111,466 -5,897 0.01% 395,012
2013-05-07 2013-05-03 3.205 117,363 -8,847 0.01% 376,109
2013-04-29 2013-04-25 3.154 126,210 +2,949 0.01% 398,041
2013-04-25 2013-04-23 3.120 123,261 +5,898 0.01% 384,560
2013-04-16 2013-04-12 3.256 117,363 +5,897 0.01% 382,079
2013-04-09 2013-04-05 3.239 111,466 +2,360 0.01% 360,991
2013-02-19 2013-02-15 4.239 109,106 -5,898 0.00% 462,498
2013-02-08 2013-02-06 4.019 115,004 -7,667 0.01% 462,149
2013-02-07 2013-02-05 4.052 122,671 +5,898 0.01% 497,120
2013-01-28 2013-01-24 4.290 116,773 +2,948 0.01% 500,938
2013-01-23 2013-01-21 4.544 113,825 +5,898 0.01% 517,242
2013-01-16 2013-01-14 4.425 107,927 +8,847 0.00% 477,630
2013-01-15 2013-01-11 4.358 99,080 +2,948 0.00% 431,758
2013-01-14 2013-01-10 4.476 96,132 -5,308 0.00% 430,321
2013-01-04 2013-01-02 4.036 101,440 -5,897 0.00% 409,362
2012-12-20 2012-12-18 3.866 107,337 -5,898 0.00% 414,959
2012-12-19 2012-12-17 3.934 113,235 -5,897 0.01% 445,441
2012-12-17 2012-12-13 3.730 119,132 +5,897 0.01% 444,398
2012-12-13 2012-12-11 3.713 113,235 +5,898 0.01% 420,481
2012-12-12 2012-12-10 3.866 107,337 -14,744 0.00% 414,959
2012-12-11 2012-12-07 3.679 122,081 -5,308 0.01% 449,189
2012-12-10 2012-12-06 3.730 127,389 -22,411 0.01% 475,199
2012-12-06 2012-12-04 3.476 149,800 +7,667 0.01% 520,699
2012-12-04 2012-11-30 3.476 142,133 +5,897 0.01% 494,049
2012-12-03 2012-11-29 3.510 136,236 +11,796 0.01% 478,171
2012-11-30 2012-11-28 3.476 124,440 +2,948 0.01% 432,549
2012-11-27 2012-11-23 3.612 121,492 -5,897 0.01% 438,782
2012-11-23 2012-11-21 3.544 127,389 -5,898 0.01% 451,439
2012-11-22 2012-11-20 3.459 133,287 +11,795 0.01% 461,041
2012-11-20 2012-11-16 3.510 121,492 +5,308 0.01% 426,422
2012-11-07 2012-11-05 3.781 116,184 -2,948 0.01% 439,311
2012-11-06 2012-11-02 3.730 119,132 +5,897 0.01% 444,398
2012-11-05 2012-11-01 3.798 113,235 -15,334 0.01% 430,081
2012-11-02 2012-10-31 3.510 128,569 -2,359 0.01% 451,261
2012-10-30 2012-10-26 3.086 130,928 +5,898 0.01% 404,041
2012-10-25 2012-10-22 3.289 125,030 -1,769 0.01% 411,280
2012-10-24 2012-10-19 3.272 126,799 +5,897 0.01% 414,949
2012-10-22 2012-10-18 3.323 120,902 -5,897 0.01% 401,801
2012-10-17 2012-10-15 3.205 126,799 -3,539 0.01% 406,349
2012-10-16 2012-10-12 3.069 130,338 +14,744 0.01% 400,010
2012-09-24 2012-09-20 2.764 115,594 +1,769 0.01% 319,480
2012-09-17 2012-09-13 2.662 113,825 -14,154 0.01% 303,011
2012-09-14 2012-09-12 2.577 127,979 -5,898 0.01% 329,840
2012-09-07 2012-09-05 2.408 133,877 -2,948 0.01% 322,341
2012-09-05 2012-09-03 2.476 136,825 +20,052 0.01% 338,719
2012-09-03 2012-08-30 2.662 116,773 +3,538 0.01% 310,859
2012-08-30 2012-08-28 3.001 113,235 +2,949 0.01% 339,840
2012-08-28 2012-08-24 3.120 110,286 -5,898 0.00% 344,080
2012-08-27 2012-08-23 3.205 116,184 +5,898 0.01% 372,331
2012-08-22 2012-08-20 3.289 110,286 +5,898 0.00% 362,780
2012-08-16 2012-08-14 3.459 104,388 -5,898 0.00% 361,079
2012-08-10 2012-08-08 3.425 110,286 +5,898 0.00% 377,740
2012-07-09 2012-07-05 3.459 104,388 -5,898 0.00% 361,079
2012-06-25 2012-06-21 3.086 110,286 +5,898 0.00% 340,340
2012-05-18 2012-05-16 3.425 104,388 +11,795 0.00% 357,539
2012-03-22 2012-03-20 4.239 92,593 -117,953 0.00% 392,500
2012-03-21 2012-03-19 4.290 210,546 +117,953 0.01% 903,210
2012-03-05 2012-03-01 4.442 92,593 +1,769 0.00% 411,340
2012-02-27 2012-02-23 3.968 90,824 -29,488 0.00% 360,361
2012-02-24 2012-02-22 4.103 120,312 +29,488 0.01% 493,680
2012-02-22 2012-02-20 4.120 90,824 -31,847 0.00% 374,221
2012-02-21 2012-02-17 3.934 122,671 -88,465 0.01% 482,560
2012-02-20 2012-02-16 4.069 211,136 +29,488 0.01% 859,201
2012-02-16 2012-02-14 4.137 181,648 -4,128 0.01% 751,522
2012-02-09 2012-02-07 3.849 185,776 -2,359 0.01% 715,050
2012-02-08 2012-02-06 3.866 188,135 +88,465 0.01% 727,320
2012-02-03 2012-02-01 3.357 99,670 -23,591 0.00% 334,619
2012-01-31 2012-01-27 3.052 123,261 +17,693 0.01% 376,200
2012-01-16 2012-01-12 2.967 105,568 +2,949 0.00% 313,250
2012-01-12 2012-01-10 3.018 102,619 +7,077 0.00% 309,720
2012-01-06 2012-01-04 3.205 95,542 -5,898 0.00% 306,180
2011-12-06 2011-12-02 2.832 101,440 -5,897 0.00% 287,241
2011-12-05 2011-12-01 2.747 107,337 -5,898 0.00% 294,839
2011-11-15 2011-11-11 2.340 113,235 -5,897 0.01% 264,960
2011-11-08 2011-11-04 2.560 119,132 +5,897 0.01% 305,019
2011-11-07 2011-11-03 2.459 113,235 +5,898 0.01% 278,400
2011-10-31 2011-10-27 2.713 107,337 +5,897 0.00% 291,199
2011-10-11 2011-10-07 2.170 101,440 -2,948 0.00% 220,161
2011-10-06 2011-10-03 1.814 104,388 +2,948 0.00% 189,389
2011-08-11 2011-08-09 3.001 101,440 -11,795 0.00% 304,441
2011-08-10 2011-08-08 3.239 113,235 +11,795 0.01% 366,721
2011-08-05 2011-08-03 3.578 101,440 -5,897 0.00% 362,922
2011-08-03 2011-08-01 3.696 107,337 +5,897 0.00% 396,759
2011-07-21 2011-07-19 3.832 101,440 -2,948 0.00% 388,722
2011-07-14 2011-07-12 4.154 104,388 -5,898 0.00% 433,648
2011-07-13 2011-07-11 4.290 110,286 -5,898 0.00% 473,110
2011-07-07 2011-07-05 4.510 116,184 +5,898 0.01% 524,021
2011-07-05 2011-06-30 4.459 110,286 +5,898 0.00% 491,810
2011-07-04 2011-06-29 4.425 104,388 +5,897 0.00% 461,968
2011-06-29 2011-06-27 4.544 98,491 +2,949 0.00% 447,561
2011-06-20 2011-06-16 4.222 95,542 -5,898 0.00% 403,380
2011-06-17 2011-06-15 4.375 101,440 -4,128 0.00% 443,762
2011-06-16 2011-06-14 4.527 105,568 +5,898 0.00% 477,930
2011-06-14 2011-06-10 4.612 99,670 +5,897 0.00% 459,679
2011-06-10 2011-06-08 4.731 93,773 +2,949 0.00% 443,612
2011-06-08 2011-06-03 4.883 90,824 +4,129 0.00% 443,521
2011-06-01 2011-05-30 4.917 86,695 -17,693 0.00% 426,298
2011-05-31 2011-05-27 4.934 104,388 -5,898 0.00% 515,068
2011-05-30 2011-05-26 4.866 110,286 -12,975 0.00% 536,690
2011-05-23 2011-05-19 5.239 123,261 -5,897 0.01% 645,811
2011-05-19 2011-05-17 5.155 129,158 -11,796 0.01% 665,757
2011-05-18 2011-05-16 5.205 140,954 -5,897 0.01% 733,731
2011-05-17 2011-05-13 5.307 146,851 -11,796 0.01% 779,368
2011-05-12 2011-05-09 5.375 158,647 -5,897 0.01% 852,731
2011-05-11 2011-05-06 5.409 164,544 -11,796 0.01% 890,008
2011-05-06 2011-05-04 5.087 176,340 -11,795 0.01% 897,002
2011-05-04 2011-04-29 5.256 188,135 +11,795 0.01% 988,900
2011-05-03 2011-04-28 5.256 176,340 +8,847 0.01% 926,902
2011-04-27 2011-04-21 5.595 167,493 +17,693 0.01% 937,199
2011-04-26 2011-04-20 5.595 149,800 -5,898 0.01% 838,199
2011-04-21 2011-04-19 5.595 155,698 -29,488 0.01% 871,200
2011-04-20 2011-04-18 5.714 185,186 -2,949 0.01% 1,058,179
2011-04-19 2011-04-15 5.731 188,135 +5,898 0.01% 1,078,220
2011-04-18 2011-04-14 5.714 182,237 -3,539 0.01% 1,041,328
2011-04-15 2011-04-13 5.714 185,776 +61,925 0.01% 1,061,550
2011-04-14 2011-04-12 5.358 123,851 +11,796 0.01% 663,602
2011-04-13 2011-04-11 5.409 112,055 +11,795 0.01% 606,098
2011-04-12 2011-04-08 5.511 100,260 -17,693 0.00% 552,500
2011-04-11 2011-04-07 5.545 117,953 -11,795 0.01% 654,000
2011-04-07 2011-04-04 5.528 129,748 +21,821 0.01% 717,199
2011-04-06 2011-04-01 5.256 107,927 +5,898 0.00% 567,300
2011-04-04 2011-03-31 5.222 102,029 +5,897 0.00% 532,838
2011-03-23 2011-03-21 5.494 96,132 +8,847 0.00% 528,122
2011-03-21 2011-03-17 5.273 87,285 -5,898 0.00% 460,279
2011-02-24 2011-02-22 5.765 93,183 -5,897 0.00% 537,201
2011-02-23 2011-02-21 6.019 99,080 +17,692 0.00% 596,397
2011-02-22 2011-02-18 6.138 81,388 +2,949 0.00% 499,563
2011-02-17 2011-02-15 6.155 78,439 +8,847 0.00% 482,792
2011-01-31 2011-01-27 6.375 69,592 -5,898 0.00% 443,678
2011-01-27 2011-01-25 6.342 75,490 -5,898 0.00% 478,721
2011-01-25 2011-01-21 6.392 81,388 +5,898 0.00% 520,263
2011-01-24 2011-01-20 6.562 75,490 +5,898 0.00% 495,361
2011-01-20 2011-01-18 6.477 69,592 -11,796 0.00% 450,758
2011-01-19 2011-01-17 6.308 81,388 +11,796 0.00% 513,363
2011-01-18 2011-01-14 6.358 69,592 +11,795 0.00% 442,498
2011-01-12 2011-01-10 6.494 57,797 +5,898 0.00% 375,340
2011-01-10 2011-01-06 6.460 51,899 -17,693 0.00% 335,278
2011-01-07 2011-01-05 6.426 69,592 -5,898 0.00% 447,218
2011-01-05 2011-01-03 6.104 75,490 -12,975 0.00% 460,801
2011-01-03 2010-12-29 5.799 88,465 -2,359 0.00% 513,002
2010-12-28 2010-12-22 5.697 90,824 -5,897 0.00% 517,441
2010-12-22 2010-12-20 5.239 96,721 -11,796 0.00% 506,758
2010-12-14 2010-12-10 5.222 108,517 -2,949 0.00% 566,721
2010-12-13 2010-12-09 5.256 111,466 +2,949 0.01% 585,902
2010-12-10 2010-12-08 5.358 108,517 +5,898 0.00% 581,441
2010-12-02 2010-11-30 5.256 102,619 -11,795 0.00% 539,400
2010-11-29 2010-11-25 5.392 114,414 +23,590 0.01% 616,918
2010-11-25 2010-11-23 5.307 90,824 -29,488 0.00% 482,021
2010-11-23 2010-11-19 5.477 120,312 +29,488 0.01% 658,920
2010-11-09 2010-11-05 5.901 90,824 +2,949 0.00% 535,921
2010-11-05 2010-11-03 5.968 87,875 -2,359 0.00% 524,480
2010-11-04 2010-11-02 5.968 90,234 -82,567 0.00% 538,560
2010-11-03 2010-11-01 5.528 172,801 -14,154 0.01% 955,179
2010-11-02 2010-10-29 5.341 186,955 -11,796 0.01% 998,548
2010-11-01 2010-10-28 5.307 198,751 -41,283 0.01% 1,054,811
2010-10-29 2010-10-27 5.104 240,034 -11,796 0.01% 1,225,069
2010-10-28 2010-10-26 5.155 251,830 -8,846 0.01% 1,298,082
2010-10-27 2010-10-25 5.121 260,676 -2,949 0.01% 1,334,840
2010-10-19 2010-10-15 5.205 263,625 +35,386 0.01% 1,372,291
2010-10-18 2010-10-14 5.290 228,239 -11,795 0.01% 1,207,440
2010-10-14 2010-10-12 4.985 240,034 +5,897 0.01% 1,196,579
2010-10-11 2010-10-07 5.104 234,137 -5,897 0.01% 1,194,972
2010-10-08 2010-10-06 5.172 240,034 -53,079 0.01% 1,241,349
2010-10-04 2010-09-29 4.866 293,113 -4,718 0.01% 1,426,389
2010-09-24 2010-09-21 4.985 297,831 -5,898 0.01% 1,484,699
2010-09-20 2010-09-16 4.731 303,729 -53,079 0.01% 1,436,851
2010-09-17 2010-09-15 4.815 356,808 +58,977 0.02% 1,718,201
2010-09-16 2010-09-14 4.849 297,831 +2,949 0.01% 1,444,299
2010-09-15 2010-09-13 4.883 294,882 -2,949 0.01% 1,439,998
2010-09-10 2010-09-08 4.782 297,831 +17,693 0.01% 1,424,099
2010-09-09 2010-09-07 4.883 280,138 +7,667 0.01% 1,367,999
2010-09-08 2010-09-06 4.917 272,471 +1,179 0.01% 1,339,798
2010-09-06 2010-09-02 4.765 271,292 +4,718 0.01% 1,292,601
2010-09-01 2010-08-30 4.578 266,574 +5,898 0.01% 1,220,401
2010-08-30 2010-08-26 4.731 260,676 +11,795 0.01% 1,233,180
2010-08-27 2010-08-25 4.832 248,881 +17,693 0.01% 1,202,701
2010-08-26 2010-08-24 4.917 231,188 -5,897 0.01% 1,136,801
2010-08-25 2010-08-23 4.951 237,085 +17,692 0.01% 1,173,838
2010-08-23 2010-08-19 5.053 219,393 +11,796 0.01% 1,108,562
2010-08-19 2010-08-17 5.138 207,597 -8,847 0.01% 1,066,559
2010-08-18 2010-08-16 5.019 216,444 +11,796 0.01% 1,086,322
2010-08-17 2010-08-13 4.900 204,648 -29,489 0.01% 1,002,828
2010-08-16 2010-08-12 4.832 234,137 +32,437 0.01% 1,131,452
2010-08-12 2010-08-10 5.019 201,700 +5,898 0.01% 1,012,322
2010-08-10 2010-08-06 5.087 195,802 +2,949 0.01% 996,000
2010-08-09 2010-08-05 5.189 192,853 -47,181 0.01% 1,000,620
2010-08-05 2010-08-03 4.883 240,034 -23,591 0.01% 1,172,159
2010-08-04 2010-08-02 4.985 263,625 -8,846 0.01% 1,314,181
2010-08-03 2010-07-30 4.866 272,471 +7,077 0.01% 1,325,938
2010-08-02 2010-07-29 4.900 265,394 -2,949 0.01% 1,300,499
2010-07-30 2010-07-28 4.866 268,343 +5,898 0.01% 1,305,850
2010-07-29 2010-07-27 4.934 262,445 -5,898 0.01% 1,294,948
2010-07-28 2010-07-26 4.883 268,343 +5,898 0.01% 1,310,400
2010-07-27 2010-07-23 4.934 262,445 +17,693 0.01% 1,294,948
2010-07-23 2010-07-21 4.866 244,752 +8,846 0.01% 1,191,048
2010-07-16 2010-07-14 4.866 235,906 +5,898 0.01% 1,148,000
2010-07-15 2010-07-13 4.866 230,008 +2,949 0.01% 1,119,299
2010-07-12 2010-07-08 4.748 227,059 -11,796 0.01% 1,077,998
2010-07-09 2010-07-07 4.612 238,855 +5,898 0.01% 1,101,601
2010-07-08 2010-07-06 4.748 232,957 +5,898 0.01% 1,106,000
2010-07-07 2010-07-05 4.493 227,059 -5,898 0.01% 1,020,248
2010-07-06 2010-07-02 4.629 232,957 +5,898 0.01% 1,078,350
2010-06-30 2010-06-28 4.968 227,059 -11,796 0.01% 1,128,048
2010-06-29 2010-06-25 4.917 238,855 -4,128 0.01% 1,174,501
2010-06-28 2010-06-24 4.968 242,983 +5,898 0.01% 1,207,159
2010-06-25 2010-06-23 5.053 237,085 -58,387 0.01% 1,197,958
2010-06-24 2010-06-22 4.815 295,472 -5,898 0.01% 1,422,839
2010-06-21 2010-06-17 4.527 301,370 -5,897 0.01% 1,364,371
2010-06-18 2010-06-15 4.510 307,267 -2,360 0.01% 1,385,858
2010-06-15 2010-06-11 4.324 309,627 -5,897 0.01% 1,338,752
2010-06-11 2010-06-09 4.256 315,524 +24,770 0.01% 1,342,849
2010-06-09 2010-06-07 4.425 290,754 -2,359 0.01% 1,286,730
2010-06-08 2010-06-04 4.612 293,113 -17,693 0.01% 1,351,839
2010-06-04 2010-06-02 4.239 310,806 +14,154 0.01% 1,317,500
2010-05-31 2010-05-27 4.459 296,652 -7,077 0.01% 1,322,891
2010-05-28 2010-05-26 4.358 303,729 -5,898 0.01% 1,323,551
2010-05-27 2010-05-25 4.137 309,627 +12,975 0.01% 1,281,002
2010-05-24 2010-05-19 4.476 296,652 +23,591 0.01% 1,327,921
2010-05-20 2010-05-18 4.799 273,061 +23,590 0.01% 1,310,289
2010-05-19 2010-05-17 4.799 249,471 +48,361 0.01% 1,197,092
2010-05-17 2010-05-13 5.155 201,110 -5,897 0.01% 1,036,641
2010-05-14 2010-05-12 5.087 207,007 +2,948 0.01% 1,052,998
2010-05-12 2010-05-10 5.155 204,059 +14,744 0.01% 1,051,842
2010-05-11 2010-05-07 4.934 189,315 +14,745 0.01% 934,112
2010-05-06 2010-05-04 5.578 174,570 +11,795 0.01% 973,838
2010-05-05 2010-05-03 5.562 162,775 +5,898 0.01% 905,280
2010-05-04 2010-04-30 5.612 156,877 -35,386 0.01% 880,458
2010-05-03 2010-04-29 5.443 192,263 -17,693 0.01% 1,046,458
2010-04-30 2010-04-28 5.358 209,956 -23,591 0.01% 1,124,959
2010-04-28 2010-04-26 5.511 233,547 -41,283 0.01% 1,287,001
2010-04-27 2010-04-23 5.392 274,830 +17,693 0.01% 1,481,878
2010-04-26 2010-04-22 5.460 257,137 +17,692 0.01% 1,403,917
2010-04-23 2010-04-21 5.629 239,445 -11,795 0.01% 1,347,923
2010-04-22 2010-04-20 5.511 251,240 -5,897 0.01% 1,384,501
2010-04-21 2010-04-19 5.409 257,137 +17,692 0.01% 1,390,838
2010-04-19 2010-04-15 5.680 239,445 -28,898 0.01% 1,360,103
2010-04-15 2010-04-13 5.375 268,343 +11,795 0.01% 1,442,350
2010-04-13 2010-04-09 5.443 256,548 +5,898 0.01% 1,396,352
2010-04-12 2010-04-08 5.409 250,650 -17,693 0.01% 1,355,750
2010-04-09 2010-04-07 5.443 268,343 -4,718 0.01% 1,460,550
2010-04-08 2010-04-01 5.443 273,061 -1,769 0.01% 1,486,229
2010-04-07 2010-03-31 5.256 274,830 +5,897 0.01% 1,444,598
2010-04-01 2010-03-30 5.256 268,933 +17,693 0.01% 1,413,601
2010-03-30 2010-03-26 5.392 251,240 +5,898 0.01% 1,354,681
2010-03-26 2010-03-24 5.443 245,342 -11,795 0.01% 1,335,359
2010-03-24 2010-03-22 5.375 257,137 +20,052 0.01% 1,382,118
2010-03-22 2010-03-18 5.697 237,085 -5,898 0.01% 1,350,717
2010-03-19 2010-03-17 5.680 242,983 -5,898 0.01% 1,380,199
2010-03-18 2010-03-16 5.528 248,881 +5,898 0.01% 1,375,721
2010-03-16 2010-03-12 5.595 242,983 -5,898 0.01% 1,359,599
2010-03-15 2010-03-11 5.545 248,881 +5,898 0.01% 1,379,941
2010-03-12 2010-03-10 5.578 242,983 +5,898 0.01% 1,355,479
2010-03-11 2010-03-09 5.680 237,085 +58,976 0.01% 1,346,697
2010-03-10 2010-03-08 5.731 178,109 -2,949 0.01% 1,020,760
2010-03-09 2010-03-05 5.663 181,058 -12,385 0.01% 1,025,381
2010-03-08 2010-03-04 5.290 193,443 -11,795 0.01% 1,023,361
2010-03-05 2010-03-03 5.494 205,238 -1,180 0.01% 1,127,519
2010-03-02 2010-02-26 5.256 206,418 +9,437 0.01% 1,085,002
2010-02-26 2010-02-24 5.341 196,981 -11,796 0.01% 1,052,098
2010-02-24 2010-02-22 5.256 208,777 -11,795 0.01% 1,097,401
2010-02-23 2010-02-19 5.138 220,572 +11,795 0.01% 1,133,220
2010-02-22 2010-02-18 5.324 208,777 -5,897 0.01% 1,111,561
2010-02-18 2010-02-12 5.155 214,674 +11,795 0.01% 1,106,558
2010-02-17 2010-02-11 5.172 202,879 -5,898 0.01% 1,049,199
2010-02-12 2010-02-10 5.070 208,777 +5,898 0.01% 1,058,461
2010-02-11 2010-02-09 4.849 202,879 +1,179 0.01% 983,840
2010-02-10 2010-02-08 4.849 201,700 +5,898 0.01% 978,122
2010-02-09 2010-02-05 4.934 195,802 +2,359 0.01% 966,120
2010-02-05 2010-02-03 5.307 193,443 -31,847 0.01% 1,026,641
2010-02-04 2010-02-02 5.138 225,290 +20,052 0.01% 1,157,459
2010-02-02 2010-01-29 5.002 205,238 +14,154 0.01% 1,026,599
2010-02-01 2010-01-28 5.172 191,084 +11,795 0.01% 988,201
2010-01-29 2010-01-27 4.985 179,289 +9,437 0.01% 893,762
2010-01-28 2010-01-26 5.324 169,852 -11,796 0.01% 904,319
2010-01-27 2010-01-25 5.578 181,648 +8,847 0.01% 1,013,322
2010-01-26 2010-01-22 5.494 172,801 +11,795 0.01% 949,319
2010-01-22 2010-01-20 5.952 161,006 -15,334 0.01% 958,231
2010-01-21 2010-01-19 6.036 176,340 -41,283 0.01% 1,064,442
2010-01-19 2010-01-15 5.663 217,623 -5,898 0.01% 1,232,459
2010-01-14 2010-01-12 5.731 223,521 -23,001 0.01% 1,281,021
2010-01-13 2010-01-11 5.697 246,522 -48,950 0.01% 1,404,482
2010-01-12 2010-01-08 5.138 295,472 -2,949 0.01% 1,518,029
2010-01-11 2010-01-07 5.189 298,421 -17,693 0.01% 1,548,360
2010-01-08 2010-01-06 5.121 316,114 -23,591 0.01% 1,618,720
2010-01-07 2010-01-05 5.053 339,705 -61,925 0.02% 1,716,482
2010-01-06 2010-01-04 4.731 401,630 -11,795 0.02% 1,899,991
2010-01-04 2009-12-29 4.629 413,425 -5,898 0.02% 1,913,729
2009-12-30 2009-12-28 4.612 419,323 -5,897 0.02% 1,933,921
2009-12-23 2009-12-21 4.425 425,220 +2,948 0.02% 1,881,808
2009-12-22 2009-12-18 4.493 422,272 +14,745 0.02% 1,897,402
2009-12-21 2009-12-17 4.358 407,527 +5,897 0.02% 1,775,868
2009-12-18 2009-12-16 4.578 401,630 +5,898 0.02% 1,838,701
2009-12-15 2009-12-11 4.748 395,732 -3,539 0.02% 1,878,799
2009-12-14 2009-12-10 4.680 399,271 -5,897 0.02% 1,868,521
2009-12-11 2009-12-09 4.612 405,168 +29,488 0.02% 1,868,638
2009-12-10 2009-12-08 4.765 375,680 +35,386 0.02% 1,789,969
2009-12-09 2009-12-07 4.900 340,294 +11,795 0.02% 1,667,529
2009-12-08 2009-12-04 4.934 328,499 +17,693 0.01% 1,620,870
2009-12-07 2009-12-03 4.968 310,806 +2,949 0.01% 1,544,110
2009-12-04 2009-12-02 4.917 307,857 +5,897 0.01% 1,513,799
2009-12-03 2009-12-01 4.917 301,960 -2,948 0.01% 1,484,802
2009-12-01 2009-11-27 4.646 304,908 +18,872 0.01% 1,416,578
2009-11-30 2009-11-26 4.934 286,036 -11,795 0.01% 1,411,350
2009-11-27 2009-11-25 4.934 297,831 -2,949 0.01% 1,469,549
2009-11-26 2009-11-24 4.900 300,780 +11,795 0.01% 1,473,900
2009-11-25 2009-11-23 4.985 288,985 +11,796 0.01% 1,440,601
2009-11-24 2009-11-20 5.070 277,189 +38,924 0.01% 1,405,298
2009-11-23 2009-11-19 5.222 238,265 -10,616 0.01% 1,244,320
2009-11-20 2009-11-18 5.239 248,881 -73,720 0.01% 1,303,981
2009-11-19 2009-11-17 5.138 322,601 +14,744 0.01% 1,657,408
2009-11-17 2009-11-13 5.121 307,857 +5,897 0.01% 1,576,439
2009-11-16 2009-11-12 5.087 301,960 -5,897 0.01% 1,536,002
2009-11-13 2009-11-11 5.239 307,857 -44,233 0.01% 1,612,979
2009-11-12 2009-11-10 4.934 352,090 +12,385 0.02% 1,737,272
2009-11-11 2009-11-09 4.900 339,705 +5,898 0.02% 1,664,642
2009-11-10 2009-11-06 4.832 333,807 -590 0.02% 1,613,101
2009-11-09 2009-11-05 4.714 334,397 +6,488 0.02% 1,576,262
2009-11-06 2009-11-04 4.748 327,909 +8,846 0.01% 1,556,799
2009-11-05 2009-11-03 4.765 319,063 +11,796 0.01% 1,520,211
2009-11-04 2009-11-02 4.815 307,267 +15,333 0.01% 1,479,638
2009-11-02 2009-10-29 4.782 291,934 +5,898 0.01% 1,395,902
2009-10-30 2009-10-28 4.934 286,036 +51,310 0.01% 1,411,350
2009-10-29 2009-10-27 5.138 234,726 +21,821 0.01% 1,205,938
2009-10-27 2009-10-22 5.273 212,905 -23,591 0.01% 1,122,709
2009-10-23 2009-10-21 5.172 236,496 +26,540 0.01% 1,223,052
2009-10-22 2009-10-20 5.222 209,956 -5,898 0.01% 1,096,479
2009-10-21 2009-10-19 5.273 215,854 -5,898 0.01% 1,138,260
2009-10-20 2009-10-16 5.121 221,752 +14,745 0.01% 1,135,522
2009-10-19 2009-10-15 5.239 207,007 +2,948 0.01% 1,084,588
2009-10-16 2009-10-14 5.290 204,059 -11,795 0.01% 1,079,522
2009-10-15 2009-10-13 5.239 215,854 -5,898 0.01% 1,130,940
2009-10-14 2009-10-12 5.205 221,752 +11,796 0.01% 1,154,322
2009-10-09 2009-10-07 5.273 209,956 -29,489 0.01% 1,107,159
2009-10-07 2009-10-05 4.697 239,445 +5,898 0.01% 1,124,622
2009-10-05 2009-09-30 4.782 233,547 +11,795 0.01% 1,116,721
2009-09-29 2009-09-25 5.172 221,752 -2,948 0.01% 1,146,802
2009-09-28 2009-09-24 5.087 224,700 +32,437 0.01% 1,142,998
2009-09-25 2009-09-23 5.256 192,263 +17,693 0.01% 1,010,598
2009-09-22 2009-09-18 5.307 174,570 +2,948 0.01% 926,478
2009-09-21 2009-09-17 5.375 171,622 -8,846 0.01% 922,472
2009-09-18 2009-09-16 5.341 180,468 -17,693 0.01% 963,900
2009-09-17 2009-09-15 5.121 198,161 +17,693 0.01% 1,014,720
2009-09-15 2009-09-11 5.324 180,468 +8,846 0.01% 960,840
2009-09-14 2009-09-10 5.409 171,622 -8,846 0.01% 928,292
2009-09-11 2009-09-09 5.290 180,468 +2,949 0.01% 954,720
2009-09-10 2009-09-08 5.392 177,519 -5,898 0.01% 957,179
2009-09-09 2009-09-07 5.358 183,417 -23,590 0.01% 982,761
2009-09-01 2009-08-28 4.951 207,007 +20,052 0.01% 1,024,918
2009-08-28 2009-08-26 5.341 186,955 +11,795 0.01% 998,548
2009-08-27 2009-08-25 5.392 175,160 +21,231 0.01% 944,459
2009-08-26 2009-08-24 5.528 153,929 -17,693 0.01% 850,862
2009-08-21 2009-08-19 5.189 171,622 +5,898 0.01% 890,462
2009-08-20 2009-08-18 5.222 165,724 +9,436 0.01% 865,480
2009-08-19 2009-08-17 5.358 156,288 +38,335 0.01% 837,402
2009-08-18 2009-08-14 5.765 117,953 -6,812 0.01% 680,000
2009-08-17 2009-08-13 5.799 124,765 +914 0.01% 723,502
2009-08-14 2009-08-12 5.680 123,851 +61,926 0.01% 703,502
2009-08-13 2009-08-11 6.002 61,925 +5,897 0.00% 371,698
2009-08-12 2009-08-10 5.968 56,028 -29,488 0.00% 334,402
2009-08-11 2009-08-07 5.477 85,516 -29,488 0.00% 468,351
2009-08-10 2009-08-06 5.901 115,004 -8,847 0.01% 678,599
2009-08-07 2009-08-05 5.629 123,851 +5,898 0.01% 697,202
2009-08-06 2009-08-04 5.985 117,953 -17,693 0.01% 706,000
2009-08-05 2009-08-03 5.646 135,646 +57,797 0.01% 765,901
2009-08-04 2009-07-31 5.138 77,849 -14,154 0.00% 399,960
2009-07-29 2009-07-27 4.934 92,003 -11,796 0.00% 453,958
2009-07-28 2009-07-24 4.290 103,799 -53,078 0.00% 445,282
2009-07-27 2009-07-23 4.086 156,877 -2,949 0.01% 641,058
2009-07-24 2009-07-22 4.120 159,826 -2,949 0.01% 658,529
2009-07-23 2009-07-21 4.086 162,775 -20,052 0.01% 665,160
2009-07-22 2009-07-20 3.900 182,827 -11,795 0.01% 713,000
2009-07-21 2009-07-17 3.747 194,622 -11,796 0.01% 729,299
2009-07-20 2009-07-16 3.662 206,418 -11,795 0.01% 756,001
2009-07-17 2009-07-15 3.713 218,213 -29,488 0.01% 810,300
2009-07-16 2009-07-14 3.510 247,701 -22,411 0.01% 869,399
2009-07-15 2009-07-13 3.323 270,112 -5,898 0.01% 897,679
2009-07-14 2009-07-10 3.391 276,010 +35,386 0.01% 936,000
2009-07-13 2009-07-09 3.442 240,624 +5,898 0.01% 828,240
2009-07-10 2009-07-08 3.408 234,726 +29,488 0.01% 799,979
2009-07-09 2009-07-07 3.459 205,238 +11,795 0.01% 709,919
2009-07-07 2009-07-03 3.493 193,443 +17,693 0.01% 675,680
2009-07-06 2009-07-02 3.493 175,750 +35,386 0.01% 613,880
2009-07-02 2009-06-29 3.646 140,364 +5,898 0.01% 511,700
2009-06-30 2009-06-26 3.561 134,466 +5,897 0.01% 478,799
2009-06-29 2009-06-25 3.272 128,569 +29,489 0.01% 420,741
2009-06-26 2009-06-24 3.374 99,080 +5,897 0.00% 334,318
2009-06-25 2009-06-23 3.374 93,183 -8,846 0.00% 314,421
2009-06-24 2009-06-22 3.578 102,029 -5,898 0.00% 365,029
2009-06-23 2009-06-19 3.544 107,927 +17,693 0.00% 382,470
2009-06-22 2009-06-18 3.646 90,234 -5,898 0.00% 328,950
2009-06-17 2009-06-15 3.781 96,132 +11,796 0.00% 363,491
2009-06-16 2009-06-12 3.934 84,336 -5,898 0.00% 331,759
2009-06-15 2009-06-11 4.002 90,234 +8,846 0.00% 361,080
2009-06-12 2009-06-10 4.069 81,388 -5,897 0.00% 331,202
2009-06-11 2009-06-09 3.849 87,285 +20,642 0.00% 335,959
2009-06-09 2009-06-05 4.086 66,643 +10,615 0.00% 272,328
2009-06-08 2009-06-04 4.171 56,028 +17,693 0.00% 233,701
2009-06-05 2009-06-03 4.290 38,335 -5,897 0.00% 164,451
2009-06-03 2009-06-01 4.137 44,232 -5,898 0.00% 182,999
2009-06-02 2009-05-29 4.120 50,130 -106,747 0.00% 206,550
2009-06-01 2009-05-27 3.696 156,877 -104,389 0.01% 579,878
2009-05-29 2009-05-26 3.459 261,266 +7,077 0.01% 903,721
2009-05-27 2009-05-25 3.561 254,189 +33,027 0.01% 905,101
2009-05-26 2009-05-22 3.459 221,162 +79,029 0.01% 765,001
2009-05-25 2009-05-21 3.578 142,133 +11,795 0.01% 508,509
2009-05-22 2009-05-20 3.781 130,338 -35,386 0.01% 492,830
2009-05-21 2009-05-19 3.612 165,724 -2,359 0.01% 598,530
2009-05-20 2009-05-18 3.459 168,083 +17,693 0.01% 581,400
2009-05-19 2009-05-15 3.374 150,390 -3,539 0.01% 507,450
2009-05-18 2009-05-14 3.374 153,929 +11,796 0.01% 519,391
2009-05-15 2009-05-13 3.476 142,133 -2,949 0.01% 494,049
2009-05-14 2009-05-12 3.476 145,082 +20,642 0.01% 504,299
2009-05-13 2009-05-11 3.459 124,440 +35,386 0.01% 430,439
2009-05-12 2009-05-08 3.764 89,054 -2,949 0.00% 335,218
2009-05-11 2009-05-07 3.612 92,003 +32,437 0.00% 332,279
2009-05-08 2009-05-06 3.781 59,566 -5,898 0.00% 225,229
2009-05-07 2009-05-05 3.578 65,464 -11,795 0.00% 234,210
2009-05-06 2009-05-04 3.595 77,259 -5,898 0.00% 277,719
2009-05-05 2009-04-30 3.188 83,157 +5,898 0.00% 265,081
2009-05-04 2009-04-29 3.086 77,259 -2,949 0.00% 238,419
2009-04-30 2009-04-28 2.950 80,208 +2,949 0.00% 236,640
2009-04-28 2009-04-24 3.442 77,259 -5,898 0.00% 265,929
2009-04-24 2009-04-22 3.323 83,157 +24,770 0.00% 276,361
2009-04-23 2009-04-21 3.612 58,387 +5,898 0.00% 210,871
2009-04-22 2009-04-20 3.629 52,489 +10,616 0.00% 190,460
2009-04-21 2009-04-17 3.646 41,873 -10,616 0.00% 152,649
2009-04-20 2009-04-16 3.578 52,489 +24,770 0.00% 187,790
2009-04-17 2009-04-15 3.866 27,719 +3,539 0.00% 107,160
2009-04-08 2009-04-06 3.425 24,180 -23,591 0.00% 82,819
2009-04-07 2009-04-03 3.018 47,771 +5,898 0.00% 144,180
2009-03-31 2009-03-27 2.594 41,873 +11,795 0.00% 108,629
2009-03-30 2009-03-26 2.493 30,078 -5,898 0.00% 74,970
2009-03-25 2009-03-23 2.357 35,976 -11,795 0.00% 84,791
2009-03-17 2009-03-13 1.950 47,771 -11,795 0.00% 93,150
2009-03-06 2009-03-04 1.916 59,566 -11,796 0.00% 114,130
2009-02-26 2009-02-24 1.933 71,362 +11,796 0.00% 137,941
2009-02-23 2009-02-19 2.052 59,566 +11,795 0.00% 122,209
2009-01-29 2009-01-22 1.899 47,771 -2,359 0.00% 90,720
2009-01-09 2009-01-07 2.645 50,130 -17,693 0.00% 132,600
2009-01-08 2009-01-06 2.543 67,823 +11,795 0.00% 172,500
2009-01-06 2009-01-02 2.119 56,028 +5,898 0.00% 118,751
2008-12-19 2008-12-17 2.153 50,130 -17,693 0.00% 107,950
2008-12-18 2008-12-16 1.984 67,823 -29,488 0.00% 134,550
2008-12-16 2008-12-12 1.899 97,311 +5,897 0.00% 184,800
2008-12-15 2008-12-11 2.069 91,414 +43,643 0.00% 189,101
2008-12-12 2008-12-10 2.170 47,771 -11,795 0.00% 103,680
2008-12-11 2008-12-09 2.052 59,566 +11,795 0.00% 122,209
2008-12-10 2008-12-08 2.018 47,771 -10,616 0.00% 96,390
2008-11-13 2008-11-11 1.662 58,387 -1,179 0.00% 97,020
2008-11-10 2008-11-06 1.543 59,566 -5,898 0.00% 91,910
2008-11-04 2008-10-31 1.458 65,464 -4,571 0.00% 95,460
2008-11-03 2008-10-30 1.475 70,035 +5,898 0.00% 103,313
2008-10-08 2008-10-03 2.187 64,137 -17,693 0.00% 140,288
2008-10-06 2008-10-02 2.238 81,830 +17,693 0.00% 183,150
2008-09-23 2008-09-19 2.967 64,137 -5,898 0.00% 190,313
2008-09-12 2008-09-10 2.713 70,035 -5,897 0.00% 190,001
2008-09-11 2008-09-09 2.849 75,932 -5,898 0.00% 216,299
2008-09-05 2008-09-03 2.967 81,830 -5,898 0.00% 242,813
2008-09-02 2008-08-29 3.272 87,728 +5,898 0.00% 287,089
2008-08-29 2008-08-27 3.510 81,830 -17,693 0.00% 287,213
2008-08-27 2008-08-25 3.340 99,523 -17,693 0.00% 332,438
2008-08-19 2008-08-15 3.493 117,216 +17,693 0.01% 409,426
2008-08-18 2008-08-14 3.527 99,523 +11,795 0.00% 351,001
2008-08-12 2008-08-08 3.561 87,728 +3,539 0.00% 312,377
2008-08-11 2008-08-07 3.612 84,189 +2,359 0.00% 304,058
2008-08-08 2008-08-05 3.832 81,830 -11,795 0.00% 313,576
2008-08-07 2008-08-04 3.900 93,625 +23,590 0.00% 365,124
2008-08-04 2008-07-31 4.324 70,035 +5,898 0.00% 302,814
2008-07-30 2008-07-28 4.527 64,137 +17,693 0.00% 290,363
2008-07-29 2008-07-25 4.832 46,444 +14,744 0.00% 224,438
2008-07-23 2008-07-21 5.053 31,700 -17,693 0.00% 160,176
2008-07-18 2008-07-16 4.951 49,393 +5,898 0.00% 244,551
2008-07-17 2008-07-15 4.883 43,495 +11,795 0.00% 212,399
2008-07-16 2008-07-14 5.138 31,700 -2,359 0.00% 162,863
2008-06-26 2008-06-24 5.138 34,059 -5,898 0.00% 174,983
2008-06-18 2008-06-16 5.697 39,957 -5,897 0.00% 227,642
2008-06-17 2008-06-13 5.341 45,854 -11,796 0.00% 244,911
2008-06-16 2008-06-12 5.545 57,650 +5,898 0.00% 319,645
2008-05-26 2008-05-22 6.674 51,752 +2,359 0.00% 345,388
2008-05-23 2008-05-21 6.948 49,393 +578 0.00% 343,203
2008-05-20 2008-05-16 7.412 48,815 +11,657 0.00% 361,799
2008-05-19 2008-05-15 6.897 37,158 -8,160 0.00% 256,277
2008-05-14 2008-05-09 5.868 45,318 +2,332 0.00% 265,906
2008-05-06 2008-05-02 6.331 42,986 -8,161 0.00% 272,135
2008-04-30 2008-04-28 5.988 51,147 -5,828 0.00% 306,250
2008-04-29 2008-04-25 5.816 56,975 +5,828 0.00% 331,371
2008-04-25 2008-04-23 5.713 51,147 -5,828 0.00% 292,210
2008-04-24 2008-04-22 5.542 56,975 +5,828 0.00% 315,731
2008-04-21 2008-04-17 5.319 51,147 -2,331 0.00% 272,027
2008-04-18 2008-04-16 5.233 53,478 +2,331 0.00% 279,837
2008-04-17 2008-04-15 5.353 51,147 -8,160 0.00% 273,782
2008-04-16 2008-04-14 5.216 59,307 +5,829 0.00% 309,322
2008-04-15 2008-04-11 5.645 53,478 +2,331 0.00% 301,857
2008-04-14 2008-04-10 5.662 51,147 +2,332 0.00% 289,578
2008-04-10 2008-04-08 5.953 48,815 -2,332 0.00% 290,612
2008-04-08 2008-04-03 6.056 51,147 -5,828 0.00% 309,760
2008-04-07 2008-04-02 5.542 56,975 -14,572 0.00% 315,731
2008-04-03 2008-04-01 5.130 71,547 +11,657 0.00% 367,023
2008-04-02 2008-03-31 5.061 59,890 -5,828 0.00% 303,115
2008-03-31 2008-03-27 4.872 65,718 +5,828 0.00% 320,209
2008-03-26 2008-03-20 4.478 59,890 -23,314 0.00% 268,180
2008-03-20 2008-03-18 4.358 83,204 -5,829 0.00% 362,584
2008-03-19 2008-03-17 4.461 89,033 +23,315 0.00% 397,151
2008-03-18 2008-03-14 5.010 65,718 +2,914 0.00% 329,229
2008-03-17 2008-03-13 5.198 62,804 -5,829 0.00% 326,483
2008-03-14 2008-03-12 5.370 68,633 +11,658 0.00% 368,560
2008-03-12 2008-03-10 5.524 56,975 -32,641 0.00% 314,754
2008-03-11 2008-03-07 5.662 89,616 +34,972 0.00% 507,377
2008-03-10 2008-03-06 5.868 54,644 -19,817 0.00% 320,627
2008-03-07 2008-03-05 5.730 74,461 +11,657 0.00% 426,684
2008-03-03 2008-02-28 6.022 62,804 -11,657 0.00% 378,203
2008-02-29 2008-02-27 6.039 74,461 -17,486 0.00% 449,679
2008-02-28 2008-02-26 5.507 91,947 +2,331 0.00% 506,376
2008-02-25 2008-02-21 5.833 89,616 -17,486 0.00% 522,752
2008-02-22 2008-02-20 5.747 107,102 +26,812 0.00% 615,564
2008-02-21 2008-02-19 6.194 80,290 +17,486 0.00% 497,278
2008-02-20 2008-02-18 6.142 62,804 +5,829 0.00% 385,746
2008-02-19 2008-02-15 6.365 56,975 -8,743 0.00% 362,651
2008-02-18 2008-02-14 5.610 65,718 +8,743 0.00% 368,691
2008-02-14 2008-02-12 5.113 56,975 -3,206 0.00% 291,294
2008-02-12 2008-02-06 5.078 60,181 -5,829 0.00% 305,620
2008-02-11 2008-02-04 5.627 66,010 -12,823 0.00% 371,462
2008-02-05 2008-02-01 5.473 78,833 -4,080 0.00% 431,449
2008-02-04 2008-01-31 5.044 82,913 -2,914 0.00% 418,216
2008-02-01 2008-01-30 4.855 85,827 -5,829 0.00% 416,717
2008-01-30 2008-01-28 4.975 91,656 +5,829 0.00% 456,026
2008-01-29 2008-01-25 5.353 85,827 -2,914 0.00% 459,419
2008-01-25 2008-01-23 5.250 88,741 -2,915 0.00% 465,883
2008-01-22 2008-01-18 5.970 91,656 -9,326 0.00% 547,231
2008-01-21 2008-01-17 6.108 100,982 +11,658 0.00% 616,772
2008-01-18 2008-01-16 6.125 89,324 -1,749 0.00% 547,101
2008-01-17 2008-01-15 6.845 91,073 +15,155 0.00% 623,438
2008-01-16 2008-01-14 7.463 75,918 -11,658 0.00% 566,585
2008-01-15 2008-01-11 7.532 87,576 -14,571 0.00% 659,600
2008-01-11 2008-01-09 7.549 102,147 -2,915 0.00% 771,097
2008-01-10 2008-01-08 7.257 105,062 +1,166 0.00% 762,460
2008-01-09 2008-01-07 7.497 103,896 +1,749 0.00% 778,953
2008-01-08 2008-01-04 7.720 102,147 +2,914 0.00% 788,622
2008-01-07 2008-01-03 7.909 99,233 -5,829 0.00% 784,852
2008-01-03 2007-12-31 7.875 105,062 +1,166 0.00% 827,350
2008-01-02 2007-12-27 8.081 103,896 +17,486 0.00% 839,558
2007-12-20 2007-12-18 7.875 86,410 -15,154 0.00% 680,468
2007-12-19 2007-12-17 7.086 101,564 -34,972 0.00% 719,649
2007-12-18 2007-12-14 8.218 136,536 -5,829 0.01% 1,122,054
2007-12-17 2007-12-13 8.510 142,365 +6,994 0.01% 1,211,479
2007-12-14 2007-12-12 9.625 135,371 +44,298 0.01% 1,302,925
2007-12-11 2007-12-07 11.507 91,073 +4,372 0.00% 1,048,015
2007-12-10 2007-12-06 11.631 86,701 +2,291 0.00% 1,008,399
2007-12-07 2007-12-05 11.754 84,410 -2,837 0.00% 992,166
2007-12-06 2007-12-04 11.737 87,247 +5,675 0.00% 1,023,975
2007-12-05 2007-12-03 11.948 81,572 +16,456 0.00% 974,620
2007-12-04 2007-11-30 12.318 65,116 -5,675 0.00% 802,102
2007-12-03 2007-11-29 11.877 70,791 -27,805 0.00% 840,819
2007-11-30 2007-11-28 10.873 98,596 +9,647 0.00% 1,072,035
2007-11-29 2007-11-27 10.803 88,949 +10,214 0.00% 960,873
2007-11-28 2007-11-26 11.490 78,735 -5,675 0.00% 904,649
2007-11-27 2007-11-23 11.190 84,410 +7,377 0.00% 944,566
2007-11-26 2007-11-22 11.983 77,033 +3,405 0.00% 923,103
2007-11-23 2007-11-21 13.340 73,628 +11,349 0.00% 982,208
2007-11-20 2007-11-16 14.433 62,279 -4,539 0.00% 898,856
2007-11-19 2007-11-15 14.556 66,818 +7,944 0.00% 972,608
2007-11-16 2007-11-14 15.490 58,874 -12,484 0.00% 911,962
2007-11-15 2007-11-13 14.380 71,358 +8,512 0.00% 1,026,118
2007-11-14 2007-11-12 13.164 62,846 +6,809 0.00% 827,300
2007-11-13 2007-11-09 14.327 56,037 +6,242 0.00% 802,842
2007-11-12 2007-11-08 15.190 49,795 -5,674 0.00% 756,410
2007-11-09 2007-11-07 15.349 55,469 +10,214 0.00% 851,399
2007-11-08 2007-11-06 13.975 45,255 -4,540 0.00% 632,418
2007-11-07 2007-11-05 14.450 49,795 -567 0.00% 719,555
2007-11-06 2007-11-02 15.578 50,362 +11,917 0.00% 784,548
2007-11-05 2007-11-01 16.547 38,445 +16,456 0.00% 636,165
2007-11-02 2007-10-31 17.869 21,989 -5,675 0.00% 392,923
2007-11-01 2007-10-30 18.116 27,664 +3,405 0.00% 501,156
2007-10-31 2007-10-29 18.891 24,259 -5,675 0.00% 458,281
2007-10-30 2007-10-26 18.222 29,934 +568 0.00% 545,444
2007-10-29 2007-10-25 18.785 29,366 +1,135 0.00% 551,654
2007-10-26 2007-10-24 19.173 28,231 -1,703 0.00% 541,277
2007-10-25 2007-10-23 18.363 29,934 -18,158 0.00% 549,664
2007-10-24 2007-10-22 15.807 48,092 +6,809 0.00% 760,203
2007-10-23 2007-10-18 15.790 41,283 +5,675 0.00% 651,844
2007-10-22 2007-10-17 16.177 35,608 +1,135 0.00% 576,043
2007-10-18 2007-10-16 16.001 34,473 +3,405 0.00% 551,607
2007-10-15 2007-10-11 11.983 31,068 +7,802 0.00% 372,295
2007-10-11 2007-10-09 11.913 23,266 +3,405 0.00% 277,162
2007-10-10 2007-10-08 11.789 19,861 -5,675 0.00% 234,149
2007-10-08 2007-10-04 10.873 25,536 +5,675 0.00% 277,653
2007-10-05 2007-10-03 11.243 19,861 -2,837 0.00% 223,299
2007-10-04 2007-10-02 11.666 22,698 +2,269 0.00% 264,795
2007-10-02 2007-09-27 10.838 20,429 -5,674 0.00% 221,405
2007-09-28 2007-09-25 10.080 26,103 -5,675 0.00% 263,118
2007-09-25 2007-09-21 9.181 31,778 -1,135 0.00% 291,762
2007-09-21 2007-09-19 9.622 32,913 -5,674 0.00% 316,683
2007-09-20 2007-09-18 9.622 38,587 +1,135 0.00% 371,277
2007-09-18 2007-09-14 9.569 37,452 -11,350 0.00% 358,376
2007-09-17 2007-09-13 9.463 48,802 +11,350 0.00% 461,824
2007-09-13 2007-09-11 9.551 37,452 +8,512 0.00% 357,716
2007-09-12 2007-09-10 9.728 28,940 +11,349 0.00% 281,515
2007-09-11 2007-09-07 10.080 17,591 +1,702 0.00% 177,317
2007-09-06 2007-09-04 9.816 15,889 +1,702 0.00% 155,961
2007-08-29 2007-08-27 20.486 14,187 +5,034 0.00% 290,635
2007-08-27 2007-08-23 19.503 9,153 -3,661 0.00% 178,508
2007-08-23 2007-08-21 16.416 12,814 -3,661 0.00% 210,356
2007-08-22 2007-08-20 15.788 16,475 -3,661 0.00% 260,105
2007-08-21 2007-08-17 14.559 20,136 +7,322 0.00% 293,155
2007-08-20 2007-08-16 15.296 12,814 +3,661 0.00% 196,006
2007-08-17 2007-08-15 16.853 9,153 +3,661 0.00% 154,257
2007-08-16 2007-08-14 18.683 5,492 +3,661 0.00% 102,608
2007-08-08 2007-08-06 19.366 1,831 -1,830 0.00% 35,459
2007-08-07 2007-08-03 18.902 3,661 -1,831 0.00% 69,199
2007-08-03 2007-08-01 17.481 5,492 -3,661 0.00% 96,008
2007-07-25 2007-07-23 17.618 9,153 +3,661 0.00% 161,257
2007-07-13 2007-07-11 16.389 5,492 -3,661 0.00% 90,007
2007-07-11 2007-07-09 17.072 9,153 +3,661 0.00% 156,257
2007-07-05 2007-07-03 16.252 5,492 +3,661 0.00% 89,257
2007-06-26 2007-06-22 14.176 1,831 0.00% 25,957

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top