History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,350,100 | +0 | 0.10% | 3,752,112 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,350,100 | +0 | 0.10% | 3,819,114 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,350,100 | +0 | 0.10% | 3,752,112 |
| 2025-10-09 | 2025-10-06 | 1.130 | 3,350,100 | +0 | 0.10% | 3,785,613 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,350,100 | +0 | 0.10% | 3,785,613 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,350,100 | -750 | 0.10% | 3,785,613 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,350,850 | -70,000 | 0.10% | 3,954,003 |
| 2025-09-19 | 2025-09-17 | 1.200 | 3,420,850 | -3,000 | 0.10% | 4,105,020 |
| 2025-09-16 | 2025-09-12 | 1.190 | 3,423,850 | -2,000 | 0.10% | 4,074,382 |
| 2025-09-10 | 2025-09-08 | 1.215 | 3,425,850 | +68,459 | 0.10% | 4,161,103 |
| 2025-09-02 | 2025-08-29 | 1.184 | 3,357,391 | -15,186 | 0.10% | 3,975,145 |
| 2025-08-12 | 2025-08-08 | 1.204 | 3,372,577 | -196 | 0.10% | 4,061,973 |
| 2025-08-06 | 2025-08-04 | 1.184 | 3,372,773 | -2,939 | 0.10% | 3,993,358 |
| 2025-08-04 | 2025-07-31 | 1.194 | 3,375,712 | -7,593 | 0.10% | 4,031,293 |
| 2025-07-31 | 2025-07-29 | 1.255 | 3,383,305 | +7,837 | 0.10% | 4,247,559 |
| 2025-07-29 | 2025-07-25 | 1.296 | 3,375,468 | -4,898 | 0.10% | 4,375,532 |
| 2025-07-28 | 2025-07-24 | 1.306 | 3,380,366 | -7,838 | 0.10% | 4,416,384 |
| 2025-07-24 | 2025-07-22 | 1.235 | 3,388,204 | -1,959 | 0.10% | 4,184,543 |
| 2025-07-17 | 2025-07-15 | 1.174 | 3,390,163 | -637 | 0.10% | 3,979,344 |
| 2025-07-15 | 2025-07-11 | 1.143 | 3,390,800 | -6,858 | 0.10% | 3,876,264 |
| 2025-07-10 | 2025-07-08 | 1.124 | 3,397,658 | -735 | 0.10% | 3,818,935 |
| 2025-07-09 | 2025-07-07 | 1.124 | 3,398,393 | +65,450 | 0.10% | 3,819,762 |
| 2025-07-04 | 2025-07-02 | 1.145 | 3,332,943 | -528 | 0.10% | 3,815,570 |
| 2025-06-20 | 2025-06-18 | 1.114 | 3,333,471 | -16,383 | 0.10% | 3,712,097 |
| 2025-06-03 | 2025-05-30 | 1.010 | 3,349,854 | -336 | 0.10% | 3,381,711 |
| 2025-05-30 | 2025-05-28 | 1.010 | 3,350,190 | -6,726 | 0.10% | 3,382,050 |
| 2025-05-20 | 2025-05-16 | 1.051 | 3,356,916 | +7,687 | 0.10% | 3,528,586 |
| 2025-04-25 | 2025-04-23 | 0.905 | 3,349,229 | -38,435 | 0.10% | 3,032,515 |
| 2025-04-08 | 2025-04-03 | 0.989 | 3,387,664 | -7,446 | 0.10% | 3,349,368 |
| 2025-03-26 | 2025-03-24 | 1.082 | 3,395,110 | -67,261 | 0.10% | 3,674,735 |
| 2025-03-13 | 2025-03-11 | 1.030 | 3,462,371 | -7,687 | 0.10% | 3,567,366 |
| 2025-03-06 | 2025-03-04 | 1.020 | 3,470,058 | +19,218 | 0.10% | 3,539,172 |
| 2025-03-05 | 2025-03-03 | 1.030 | 3,450,840 | +1,921 | 0.10% | 3,555,485 |
| 2025-02-20 | 2025-02-18 | 1.062 | 3,448,919 | -7,446 | 0.10% | 3,661,188 |
| 2025-02-18 | 2025-02-14 | 1.062 | 3,456,365 | +1,921 | 0.10% | 3,669,093 |
| 2025-01-22 | 2025-01-20 | 1.062 | 3,454,444 | -74,467 | 0.10% | 3,667,053 |
| 2025-01-10 | 2025-01-08 | 1.041 | 3,528,911 | -480 | 0.10% | 3,672,650 |
| 2025-01-03 | 2024-12-31 | 1.082 | 3,529,391 | -5,957 | 0.10% | 3,820,076 |
| 2024-12-18 | 2024-12-16 | 1.041 | 3,535,348 | -119,435 | 0.10% | 3,679,350 |
| 2024-11-28 | 2024-11-26 | 1.062 | 3,654,783 | -4,805 | 0.10% | 3,879,722 |
| 2024-10-10 | 2024-10-08 | 1.103 | 3,659,588 | -110,739 | 0.10% | 4,037,169 |
| 2024-10-09 | 2024-10-07 | 1.250 | 3,770,327 | -3,844 | 0.11% | 4,713,243 |
| 2024-10-08 | 2024-10-04 | 1.144 | 3,774,171 | +66,496 | 0.11% | 4,318,213 |
| 2024-10-07 | 2024-10-03 | 1.112 | 3,707,675 | -472 | 0.11% | 4,124,295 |
| 2024-09-12 | 2024-09-10 | 0.879 | 3,708,147 | -2,832 | 0.11% | 3,260,572 |
| 2024-09-04 | 2024-09-02 | 0.953 | 3,710,979 | +28,318 | 0.11% | 3,538,260 |
| 2024-07-19 | 2024-07-17 | 1.028 | 3,682,661 | +3,776 | 0.11% | 3,784,358 |
| 2024-07-15 | 2024-07-11 | 1.081 | 3,678,885 | -1,888 | 0.11% | 3,975,348 |
| 2024-07-12 | 2024-07-10 | 1.059 | 3,680,773 | -10,241 | 0.11% | 3,899,400 |
| 2024-07-08 | 2024-07-04 | 1.257 | 3,691,014 | +102,630 | 0.11% | 4,638,233 |
| 2024-07-04 | 2024-07-02 | 1.268 | 3,588,384 | -9,151 | 0.11% | 4,548,476 |
| 2024-07-03 | 2024-06-28 | 1.235 | 3,597,535 | -916 | 0.11% | 4,442,143 |
| 2024-06-24 | 2024-06-20 | 1.235 | 3,598,451 | -14,184 | 0.11% | 4,443,274 |
| 2024-06-17 | 2024-06-13 | 1.169 | 3,612,635 | -1,098 | 0.11% | 4,223,932 |
| 2024-06-06 | 2024-06-04 | 1.213 | 3,613,733 | -687 | 0.11% | 4,383,167 |
| 2024-05-24 | 2024-05-22 | 1.191 | 3,614,420 | -2,745 | 0.11% | 4,305,010 |
| 2024-05-23 | 2024-05-21 | 1.104 | 3,617,165 | -183 | 0.11% | 3,992,075 |
| 2024-05-22 | 2024-05-20 | 1.126 | 3,617,348 | -2,746 | 0.11% | 4,071,332 |
| 2024-05-17 | 2024-05-14 | 1.093 | 3,620,094 | -28,369 | 0.11% | 3,955,750 |
| 2024-05-16 | 2024-05-13 | 1.093 | 3,648,463 | -58,570 | 0.11% | 3,986,750 |
| 2024-04-24 | 2024-04-22 | 0.896 | 3,707,033 | -8,511 | 0.11% | 3,321,615 |
| 2024-04-22 | 2024-04-18 | 0.863 | 3,715,544 | -7,092 | 0.11% | 3,207,440 |
| 2024-04-16 | 2024-04-12 | 0.863 | 3,722,636 | -595 | 0.11% | 3,213,562 |
| 2024-04-02 | 2024-03-27 | 0.841 | 3,723,231 | -8,236 | 0.11% | 3,132,707 |
| 2024-03-25 | 2024-03-21 | 0.874 | 3,731,467 | -9,152 | 0.11% | 3,261,960 |
| 2024-03-22 | 2024-03-20 | 0.863 | 3,740,619 | -5,262 | 0.11% | 3,229,086 |
| 2024-03-19 | 2024-03-15 | 0.830 | 3,745,881 | +10,067 | 0.11% | 3,110,832 |
| 2024-03-18 | 2024-03-14 | 0.874 | 3,735,814 | -275 | 0.11% | 3,265,760 |
| 2024-03-13 | 2024-03-11 | 0.885 | 3,736,089 | -13,727 | 0.11% | 3,306,825 |
| 2024-02-29 | 2024-02-27 | 0.896 | 3,749,816 | -595 | 0.11% | 3,359,950 |
| 2024-02-28 | 2024-02-26 | 0.907 | 3,750,411 | -2,745 | 0.11% | 3,401,465 |
| 2024-02-23 | 2024-02-21 | 0.874 | 3,753,156 | -687 | 0.11% | 3,280,920 |
| 2024-02-22 | 2024-02-20 | 0.863 | 3,753,843 | -9,151 | 0.11% | 3,240,501 |
| 2024-02-05 | 2024-02-01 | 0.830 | 3,762,994 | -5,491 | 0.11% | 3,125,044 |
| 2024-02-02 | 2024-01-31 | 0.852 | 3,768,485 | -13,727 | 0.11% | 3,211,962 |
| 2024-01-24 | 2024-01-22 | 0.798 | 3,782,212 | +10,067 | 0.11% | 3,017,017 |
| 2024-01-16 | 2024-01-12 | 0.896 | 3,772,145 | -11,897 | 0.11% | 3,379,958 |
| 2024-01-15 | 2024-01-11 | 0.863 | 3,784,042 | -6,406 | 0.11% | 3,266,571 |
| 2023-12-28 | 2023-12-22 | 0.863 | 3,790,448 | -46,215 | 0.11% | 3,272,101 |
| 2023-12-20 | 2023-12-18 | 0.874 | 3,836,663 | -45,758 | 0.11% | 3,353,920 |
| 2023-12-19 | 2023-12-15 | 0.863 | 3,882,421 | -13,727 | 0.12% | 3,351,496 |
| 2023-12-15 | 2023-12-13 | 0.852 | 3,896,148 | -457 | 0.12% | 3,320,772 |
| 2023-12-11 | 2023-12-07 | 0.841 | 3,896,605 | -3,661 | 0.12% | 3,278,583 |
| 2023-12-01 | 2023-11-29 | 0.841 | 3,900,266 | +9,151 | 0.12% | 3,281,663 |
| 2023-11-29 | 2023-11-27 | 0.874 | 3,891,115 | -7,092 | 0.12% | 3,401,520 |
| 2023-10-31 | 2023-10-27 | 0.896 | 3,898,207 | -9,151 | 0.12% | 3,492,913 |
| 2023-10-12 | 2023-10-10 | 0.907 | 3,907,358 | -458 | 0.12% | 3,543,809 |
| 2023-10-06 | 2023-10-04 | 0.929 | 3,907,816 | -7,092 | 0.12% | 3,629,627 |
| 2023-09-22 | 2023-09-20 | 0.940 | 3,914,908 | -75,958 | 0.12% | 3,678,994 |
| 2023-09-21 | 2023-09-19 | 0.951 | 3,990,866 | -457 | 0.12% | 3,793,983 |
| 2023-09-11 | 2023-09-06 | 0.962 | 3,991,323 | -73,212 | 0.12% | 3,838,032 |
| 2023-09-06 | 2023-09-04 | 0.973 | 4,064,535 | -7,321 | 0.12% | 3,952,846 |
| 2023-08-29 | 2023-08-25 | 0.929 | 4,071,856 | -5,674 | 0.12% | 3,781,990 |
| 2023-08-23 | 2023-08-21 | 0.929 | 4,077,530 | -92 | 0.12% | 3,787,260 |
| 2023-08-21 | 2023-08-17 | 0.940 | 4,077,622 | -228 | 0.12% | 3,831,902 |
| 2023-08-07 | 2023-08-03 | 0.983 | 4,077,850 | -28,370 | 0.12% | 4,010,355 |
| 2023-07-06 | 2023-07-04 | 1.199 | 4,106,220 | +400,589 | 0.12% | 4,922,282 |
| 2023-07-03 | 2023-06-29 | 1.162 | 3,705,631 | -6,400 | 0.12% | 4,307,472 |
| 2023-06-27 | 2023-06-23 | 1.126 | 3,712,031 | -1,652 | 0.12% | 4,180,071 |
| 2023-06-16 | 2023-06-14 | 1.187 | 3,713,683 | -702 | 0.12% | 4,406,766 |
| 2023-06-12 | 2023-06-08 | 1.199 | 3,714,385 | -248 | 0.12% | 4,452,575 |
| 2023-06-02 | 2023-05-31 | 1.162 | 3,714,633 | +2,478 | 0.12% | 4,317,936 |
| 2023-05-31 | 2023-05-29 | 1.187 | 3,712,155 | -454 | 0.12% | 4,404,953 |
| 2023-05-18 | 2023-05-16 | 1.259 | 3,712,609 | +826 | 0.12% | 4,675,216 |
| 2023-05-16 | 2023-05-12 | 1.271 | 3,711,783 | -83 | 0.12% | 4,719,119 |
| 2023-04-21 | 2023-04-19 | 1.283 | 3,711,866 | -661 | 0.12% | 4,764,170 |
| 2023-04-06 | 2023-04-03 | 1.247 | 3,712,527 | -1,073 | 0.12% | 4,630,159 |
| 2023-03-22 | 2023-03-20 | 1.296 | 3,713,600 | -537 | 0.12% | 4,811,362 |
| 2023-03-09 | 2023-03-07 | 1.296 | 3,714,137 | +826 | 0.12% | 4,812,057 |
| 2023-03-08 | 2023-03-06 | 1.308 | 3,713,311 | +826 | 0.12% | 4,855,950 |
| 2023-03-01 | 2023-02-27 | 1.247 | 3,712,485 | +5,781 | 0.12% | 4,630,107 |
| 2023-02-07 | 2023-02-03 | 1.320 | 3,706,704 | +16,517 | 0.12% | 4,892,192 |
| 2023-01-27 | 2023-01-20 | 1.296 | 3,690,187 | -2,478 | 0.12% | 4,781,028 |
| 2023-01-03 | 2022-12-29 | 1.247 | 3,692,665 | -12,801 | 0.12% | 4,605,388 |
| 2022-12-22 | 2022-12-20 | 1.247 | 3,705,466 | -10,405 | 0.12% | 4,621,353 |
| 2022-12-12 | 2022-12-08 | 1.308 | 3,715,871 | -5,782 | 0.12% | 4,859,297 |
| 2022-11-29 | 2022-11-25 | 1.247 | 3,721,653 | -2,477 | 0.12% | 4,641,541 |
| 2022-11-21 | 2022-11-17 | 1.211 | 3,724,130 | -2,478 | 0.12% | 4,509,350 |
| 2022-11-10 | 2022-11-08 | 1.175 | 3,726,608 | +4,130 | 0.12% | 4,376,980 |
| 2022-11-08 | 2022-11-04 | 1.162 | 3,722,478 | -1,817 | 0.12% | 4,327,056 |
| 2022-09-30 | 2022-09-28 | 1.235 | 3,724,295 | -14,866 | 0.12% | 4,599,741 |
| 2022-09-29 | 2022-09-27 | 1.271 | 3,739,161 | -8,754 | 0.12% | 4,753,928 |
| 2022-09-22 | 2022-09-20 | 1.271 | 3,747,915 | -19,821 | 0.12% | 4,765,057 |
| 2022-09-19 | 2022-09-15 | 1.332 | 3,767,736 | +4,129 | 0.12% | 5,018,365 |
| 2022-09-08 | 2022-09-06 | 1.380 | 3,763,607 | -702 | 0.12% | 5,195,151 |
| 2022-09-02 | 2022-08-31 | 1.441 | 3,764,309 | +9,911 | 0.12% | 5,424,021 |
| 2022-08-25 | 2022-08-23 | 1.550 | 3,754,398 | -4,130 | 0.12% | 5,818,880 |
| 2022-08-24 | 2022-08-22 | 1.526 | 3,758,528 | -10,406 | 0.12% | 5,734,261 |
| 2022-08-08 | 2022-08-04 | 1.429 | 3,768,934 | +4,130 | 0.12% | 5,385,049 |
| 2022-08-03 | 2022-08-01 | 1.489 | 3,764,804 | -702 | 0.12% | 5,607,078 |
| 2022-08-01 | 2022-07-28 | 1.586 | 3,765,506 | -14,866 | 0.12% | 5,972,879 |
| 2022-07-29 | 2022-07-27 | 2.275 | 3,780,372 | +14,866 | 0.12% | 8,600,212 |
| 2022-07-28 | 2022-07-26 | 2.275 | 3,765,506 | +647,206 | 0.12% | 8,566,393 |
| 2022-07-25 | 2022-07-21 | 2.290 | 3,118,300 | +52,801 | 0.12% | 7,139,496 |
| 2022-07-19 | 2022-07-15 | 2.231 | 3,065,499 | +5,486 | 0.12% | 6,839,788 |
| 2022-07-11 | 2022-07-07 | 2.275 | 3,060,013 | -19,886 | 0.12% | 6,961,421 |
| 2022-07-05 | 2022-06-30 | 2.290 | 3,079,899 | +685 | 0.12% | 7,051,576 |
| 2022-06-30 | 2022-06-28 | 2.333 | 3,079,214 | -34,972 | 0.12% | 7,184,721 |
| 2022-06-29 | 2022-06-27 | 2.275 | 3,114,186 | +5,486 | 0.12% | 7,084,663 |
| 2022-06-28 | 2022-06-24 | 2.260 | 3,108,700 | +8,229 | 0.12% | 7,026,848 |
| 2022-06-24 | 2022-06-22 | 2.275 | 3,100,471 | +686 | 0.12% | 7,053,462 |
| 2022-06-13 | 2022-06-09 | 2.333 | 3,099,785 | +2,742 | 0.12% | 7,232,719 |
| 2022-06-10 | 2022-06-08 | 2.392 | 3,097,043 | +34,218 | 0.12% | 7,406,979 |
| 2022-06-09 | 2022-06-07 | 2.392 | 3,062,825 | -10,286 | 0.12% | 7,325,142 |
| 2022-06-06 | 2022-06-01 | 2.362 | 3,073,111 | +686 | 0.12% | 7,260,112 |
| 2022-05-31 | 2022-05-27 | 2.290 | 3,072,425 | +2,057 | 0.12% | 7,034,463 |
| 2022-05-25 | 2022-05-23 | 2.304 | 3,070,368 | -3,428 | 0.12% | 7,074,529 |
| 2022-05-19 | 2022-05-17 | 2.217 | 3,073,796 | -1,372 | 0.12% | 6,813,475 |
| 2022-05-13 | 2022-05-11 | 2.173 | 3,075,168 | +34,286 | 0.12% | 6,681,980 |
| 2022-05-12 | 2022-05-10 | 2.187 | 3,040,882 | +13,715 | 0.12% | 6,651,826 |
| 2022-05-11 | 2022-05-06 | 2.231 | 3,027,167 | +2,057 | 0.12% | 6,754,261 |
| 2022-04-27 | 2022-04-25 | 2.187 | 3,025,110 | +5,486 | 0.12% | 6,617,325 |
| 2022-04-21 | 2022-04-19 | 2.319 | 3,019,624 | -41,144 | 0.12% | 7,001,644 |
| 2022-04-20 | 2022-04-14 | 2.362 | 3,060,768 | +3,429 | 0.12% | 7,230,952 |
| 2022-04-13 | 2022-04-11 | 2.275 | 3,057,339 | +6,857 | 0.12% | 6,955,338 |
| 2022-04-08 | 2022-04-06 | 2.377 | 3,050,482 | +4,800 | 0.12% | 7,251,137 |
| 2022-04-06 | 2022-04-01 | 2.333 | 3,045,682 | +15,086 | 0.12% | 7,106,481 |
| 2022-04-04 | 2022-03-31 | 2.319 | 3,030,596 | -2,743 | 0.12% | 7,027,085 |
| 2022-03-29 | 2022-03-25 | 1.896 | 3,033,339 | -411 | 0.12% | 5,750,616 |
| 2022-03-21 | 2022-03-17 | 1.852 | 3,033,750 | -172 | 0.12% | 5,618,670 |
| 2022-03-18 | 2022-03-16 | 1.794 | 3,033,922 | -15,771 | 0.12% | 5,442,013 |
| 2022-02-16 | 2022-02-14 | 2.158 | 3,049,693 | +685 | 0.12% | 6,582,151 |
| 2022-02-11 | 2022-02-09 | 2.202 | 3,049,008 | -685 | 0.12% | 6,714,065 |
| 2022-02-10 | 2022-02-08 | 2.202 | 3,049,693 | -10,629 | 0.12% | 6,715,573 |
| 2022-01-17 | 2022-01-13 | 2.158 | 3,060,322 | -206 | 0.12% | 6,605,092 |
| 2021-12-30 | 2021-12-28 | 2.115 | 3,060,528 | -2,057 | 0.12% | 6,471,641 |
| 2021-12-29 | 2021-12-24 | 2.085 | 3,062,585 | -4,114 | 0.12% | 6,386,666 |
| 2021-12-28 | 2021-12-22 | 2.085 | 3,066,699 | -25,029 | 0.12% | 6,395,246 |
| 2021-12-23 | 2021-12-21 | 2.129 | 3,091,728 | -137 | 0.12% | 6,582,702 |
| 2021-12-20 | 2021-12-16 | 2.100 | 3,091,865 | -28,115 | 0.12% | 6,492,815 |
| 2021-12-17 | 2021-12-15 | 2.085 | 3,119,980 | -206 | 0.12% | 6,506,357 |
| 2021-11-29 | 2021-11-25 | 2.129 | 3,120,186 | -24,000 | 0.12% | 6,643,292 |
| 2021-11-09 | 2021-11-05 | 1.998 | 3,144,186 | +2,743 | 0.12% | 6,281,724 |
| 2021-11-08 | 2021-11-04 | 2.085 | 3,141,443 | +3,428 | 0.12% | 6,551,115 |
| 2021-11-04 | 2021-11-02 | 2.071 | 3,138,015 | -1,371 | 0.12% | 6,498,205 |
| 2021-10-28 | 2021-10-26 | 2.158 | 3,139,386 | -2,126 | 0.12% | 6,775,736 |
| 2021-10-21 | 2021-10-19 | 2.260 | 3,141,512 | -4,114 | 0.12% | 7,101,015 |
| 2021-10-19 | 2021-10-15 | 2.129 | 3,145,626 | -8,743 | 0.12% | 6,697,458 |
| 2021-10-05 | 2021-09-30 | 2.260 | 3,154,369 | +686 | 0.13% | 7,130,077 |
| 2021-10-04 | 2021-09-29 | 2.187 | 3,153,683 | +3,428 | 0.13% | 6,898,574 |
| 2021-09-17 | 2021-09-15 | 2.523 | 3,150,255 | +1,372 | 0.12% | 7,947,707 |
| 2021-09-14 | 2021-09-10 | 2.610 | 3,148,883 | -3,429 | 0.12% | 8,219,769 |
| 2021-09-09 | 2021-09-07 | 2.523 | 3,152,312 | +5,486 | 0.13% | 7,952,897 |
| 2021-09-06 | 2021-09-02 | 2.377 | 3,146,826 | -69 | 0.12% | 7,480,151 |
| 2021-08-27 | 2021-08-25 | 2.319 | 3,146,895 | -4,971 | 0.12% | 7,296,749 |
| 2021-08-26 | 2021-08-24 | 2.246 | 3,151,866 | -515 | 0.13% | 7,078,455 |
| 2021-08-18 | 2021-08-16 | 2.217 | 3,152,381 | -68 | 0.13% | 6,987,669 |
| 2021-08-04 | 2021-08-02 | 2.217 | 3,152,449 | -377 | 0.13% | 6,987,820 |
| 2021-07-30 | 2021-07-28 | 2.071 | 3,152,826 | +3,428 | 0.13% | 6,528,875 |
| 2021-07-28 | 2021-07-26 | 2.283 | 3,149,398 | +177,373 | 0.12% | 7,188,527 |
| 2021-07-19 | 2021-07-15 | 2.466 | 2,972,025 | -653 | 0.12% | 7,330,008 |
| 2021-07-16 | 2021-07-14 | 2.482 | 2,972,678 | +653 | 0.12% | 7,377,157 |
| 2021-07-13 | 2021-07-09 | 2.574 | 2,972,025 | +1,306 | 0.12% | 7,648,704 |
| 2021-07-08 | 2021-07-06 | 2.773 | 2,970,719 | +7,180 | 0.12% | 8,236,947 |
| 2021-07-05 | 2021-06-30 | 2.543 | 2,963,539 | +653 | 0.12% | 7,536,069 |
| 2021-06-30 | 2021-06-28 | 2.528 | 2,962,886 | +19,584 | 0.12% | 7,489,020 |
| 2021-06-16 | 2021-06-11 | 2.436 | 2,943,302 | +653 | 0.12% | 7,168,992 |
| 2021-06-10 | 2021-06-08 | 2.267 | 2,942,649 | -3,036 | 0.12% | 6,671,543 |
| 2021-05-31 | 2021-05-27 | 2.313 | 2,945,685 | -1,958 | 0.12% | 6,813,800 |
| 2021-05-28 | 2021-05-26 | 2.283 | 2,947,643 | -66 | 0.12% | 6,728,020 |
| 2021-05-12 | 2021-05-10 | 2.589 | 2,947,709 | +3,264 | 0.12% | 7,631,281 |
| 2021-05-11 | 2021-05-07 | 2.436 | 2,944,445 | +653 | 0.12% | 7,171,776 |
| 2021-04-27 | 2021-04-23 | 2.099 | 2,943,792 | +653 | 0.12% | 6,178,084 |
| 2021-04-14 | 2021-04-12 | 2.053 | 2,943,139 | +457 | 0.12% | 6,041,457 |
| 2021-04-12 | 2021-04-08 | 2.114 | 2,942,682 | -13,709 | 0.12% | 6,220,833 |
| 2021-03-30 | 2021-03-26 | 1.915 | 2,956,391 | +653 | 0.12% | 5,661,063 |
| 2021-03-22 | 2021-03-18 | 2.007 | 2,955,738 | -58,751 | 0.12% | 5,931,484 |
| 2021-03-19 | 2021-03-17 | 2.053 | 3,014,489 | -490 | 0.13% | 6,187,919 |
| 2021-03-12 | 2021-03-10 | 1.823 | 3,014,979 | -489 | 0.13% | 5,496,135 |
| 2021-03-11 | 2021-03-09 | 1.854 | 3,015,468 | +50,591 | 0.13% | 5,589,413 |
| 2021-02-19 | 2021-02-17 | 1.976 | 2,964,877 | +522 | 0.12% | 5,858,987 |
| 2021-02-18 | 2021-02-16 | 1.991 | 2,964,355 | +653 | 0.12% | 5,903,366 |
| 2021-02-02 | 2021-01-29 | 1.884 | 2,963,702 | +6,528 | 0.12% | 5,584,262 |
| 2021-02-01 | 2021-01-28 | 1.976 | 2,957,174 | +202,365 | 0.12% | 5,843,765 |
| 2021-01-21 | 2021-01-19 | 2.436 | 2,754,809 | -326 | 0.11% | 6,709,880 |
| 2021-01-18 | 2021-01-14 | 2.635 | 2,755,135 | +5,222 | 0.11% | 7,259,345 |
| 2021-01-12 | 2021-01-08 | 2.344 | 2,749,913 | +1,306 | 0.11% | 6,445,202 |
| 2021-01-08 | 2021-01-06 | 2.221 | 2,748,607 | -10,053 | 0.11% | 6,105,297 |
| 2020-12-18 | 2020-12-16 | 1.808 | 2,758,660 | -19,584 | 0.11% | 4,986,620 |
| 2020-12-17 | 2020-12-15 | 1.823 | 2,778,244 | -28,070 | 0.12% | 5,064,580 |
| 2020-12-07 | 2020-12-03 | 1.792 | 2,806,314 | -686 | 0.12% | 5,029,771 |
| 2020-12-03 | 2020-12-01 | 1.762 | 2,807,000 | -2,611 | 0.12% | 4,945,001 |
| 2020-11-17 | 2020-11-13 | 1.700 | 2,809,611 | -326 | 0.12% | 4,777,441 |
| 2020-11-11 | 2020-11-09 | 1.915 | 2,809,937 | +195,837 | 0.12% | 5,380,625 |
| 2020-11-10 | 2020-11-06 | 1.593 | 2,614,100 | -3,264 | 0.11% | 4,164,680 |
| 2020-10-16 | 2020-10-14 | 1.256 | 2,617,364 | -19,584 | 0.11% | 3,287,790 |
| 2020-09-02 | 2020-08-31 | 1.210 | 2,636,948 | -16,972 | 0.11% | 3,191,206 |
| 2020-09-01 | 2020-08-28 | 1.241 | 2,653,920 | -7,834 | 0.11% | 3,293,055 |
| 2020-08-21 | 2020-08-19 | 1.271 | 2,661,754 | -326 | 0.11% | 3,384,326 |
| 2020-08-20 | 2020-08-18 | 1.256 | 2,662,080 | -65 | 0.11% | 3,343,960 |
| 2020-08-19 | 2020-08-17 | 1.256 | 2,662,145 | -6,071 | 0.11% | 3,344,042 |
| 2020-08-18 | 2020-08-14 | 1.226 | 2,668,216 | -6,528 | 0.11% | 3,269,920 |
| 2020-08-04 | 2020-07-31 | 1.180 | 2,674,744 | -196 | 0.11% | 3,154,998 |
| 2020-08-03 | 2020-07-30 | 1.180 | 2,674,940 | -4,570 | 0.11% | 3,155,229 |
| 2020-07-28 | 2020-07-24 | 1.306 | 2,679,510 | +165,226 | 0.11% | 3,499,552 |
| 2020-07-22 | 2020-07-20 | 1.355 | 2,514,284 | -47,472 | 0.11% | 3,406,901 |
| 2020-07-21 | 2020-07-17 | 1.290 | 2,561,756 | -3,063 | 0.11% | 3,303,938 |
| 2020-07-17 | 2020-07-15 | 1.371 | 2,564,819 | -459 | 0.11% | 3,517,249 |
| 2020-07-16 | 2020-07-14 | 1.371 | 2,565,278 | -7,350 | 0.11% | 3,517,878 |
| 2020-07-10 | 2020-07-08 | 1.404 | 2,572,628 | -12,251 | 0.11% | 3,611,956 |
| 2020-07-08 | 2020-07-06 | 1.371 | 2,584,879 | +3,675 | 0.11% | 3,544,758 |
| 2020-06-24 | 2020-06-22 | 1.257 | 2,581,204 | +4,288 | 0.11% | 3,244,741 |
| 2020-06-23 | 2020-06-19 | 1.257 | 2,576,916 | +3,062 | 0.11% | 3,239,351 |
| 2020-06-09 | 2020-06-05 | 1.290 | 2,573,854 | -9,188 | 0.11% | 3,319,541 |
| 2020-05-20 | 2020-05-18 | 1.273 | 2,583,042 | -306 | 0.11% | 3,289,221 |
| 2020-05-18 | 2020-05-14 | 1.290 | 2,583,348 | +3,675 | 0.11% | 3,331,786 |
| 2020-04-24 | 2020-04-22 | 1.273 | 2,579,673 | +3,676 | 0.11% | 3,284,931 |
| 2020-04-20 | 2020-04-16 | 1.355 | 2,575,997 | +3,675 | 0.11% | 3,490,523 |
| 2020-04-16 | 2020-04-14 | 1.339 | 2,572,322 | -4,747 | 0.11% | 3,443,549 |
| 2020-04-01 | 2020-03-30 | 1.257 | 2,577,069 | -3,308 | 0.11% | 3,239,544 |
| 2020-03-30 | 2020-03-26 | 1.306 | 2,580,377 | -4,747 | 0.11% | 3,370,080 |
| 2020-02-20 | 2020-02-18 | 1.796 | 2,585,124 | -1,899 | 0.11% | 4,642,385 |
| 2020-02-19 | 2020-02-17 | 1.763 | 2,587,023 | -5,084 | 0.11% | 4,561,326 |
| 2020-02-18 | 2020-02-14 | 1.437 | 2,592,107 | -10,413 | 0.12% | 3,723,940 |
| 2020-02-14 | 2020-02-12 | 1.420 | 2,602,520 | -153 | 0.12% | 3,696,412 |
| 2020-01-17 | 2020-01-15 | 1.518 | 2,602,673 | -19,050 | 0.12% | 3,951,569 |
| 2020-01-08 | 2020-01-06 | 1.518 | 2,621,723 | -490 | 0.12% | 3,980,492 |
| 2020-01-02 | 2019-12-27 | 1.486 | 2,622,213 | -123 | 0.12% | 3,895,618 |
| 2019-12-30 | 2019-12-24 | 1.469 | 2,622,336 | -9,494 | 0.12% | 3,852,990 |
| 2019-12-17 | 2019-12-13 | 1.469 | 2,631,830 | -276 | 0.12% | 3,866,940 |
| 2019-12-10 | 2019-12-06 | 1.404 | 2,632,106 | -4,288 | 0.12% | 3,695,463 |
| 2019-12-09 | 2019-12-05 | 1.420 | 2,636,394 | -459 | 0.12% | 3,744,524 |
| 2019-12-02 | 2019-11-28 | 1.453 | 2,636,853 | -1,838 | 0.12% | 3,831,272 |
| 2019-11-29 | 2019-11-27 | 1.437 | 2,638,691 | -612 | 0.12% | 3,790,864 |
| 2019-11-21 | 2019-11-19 | 1.453 | 2,639,303 | -9,188 | 0.12% | 3,834,832 |
| 2019-11-13 | 2019-11-11 | 1.469 | 2,648,491 | +3,062 | 0.12% | 3,891,420 |
| 2019-11-05 | 2019-11-01 | 1.469 | 2,645,429 | -5,696 | 0.12% | 3,886,921 |
| 2019-10-28 | 2019-10-24 | 1.486 | 2,651,125 | -9,495 | 0.12% | 3,938,571 |
| 2019-10-10 | 2019-10-08 | 1.453 | 2,660,620 | +3,676 | 0.12% | 3,865,805 |
| 2019-10-09 | 2019-10-04 | 1.453 | 2,656,944 | -9,801 | 0.12% | 3,860,464 |
| 2019-09-20 | 2019-09-18 | 1.486 | 2,666,745 | -18,039 | 0.12% | 3,961,776 |
| 2019-09-10 | 2019-09-06 | 1.486 | 2,684,784 | -551 | 0.12% | 3,988,575 |
| 2019-09-04 | 2019-09-02 | 1.453 | 2,685,335 | -2,451 | 0.12% | 3,901,715 |
| 2019-09-03 | 2019-08-30 | 1.420 | 2,687,786 | -61,253 | 0.12% | 3,817,517 |
| 2019-08-26 | 2019-08-22 | 1.469 | 2,749,039 | +1,837 | 0.12% | 4,039,154 |
| 2019-08-21 | 2019-08-19 | 1.453 | 2,747,202 | -36,752 | 0.12% | 3,991,606 |
| 2019-08-16 | 2019-08-14 | 1.437 | 2,783,954 | -44,715 | 0.12% | 3,999,556 |
| 2019-08-13 | 2019-08-09 | 1.437 | 2,828,669 | -490 | 0.13% | 4,063,796 |
| 2019-08-01 | 2019-07-30 | 1.584 | 2,829,159 | -3,676 | 0.13% | 4,480,187 |
| 2019-07-31 | 2019-07-29 | 1.584 | 2,832,835 | -4,287 | 0.13% | 4,486,008 |
| 2019-07-29 | 2019-07-25 | 1.633 | 2,837,122 | -4,472 | 0.13% | 4,631,749 |
| 2019-07-24 | 2019-07-22 | 1.616 | 2,841,594 | -4,288 | 0.13% | 4,592,660 |
| 2019-07-23 | 2019-07-19 | 1.633 | 2,845,882 | -3,675 | 0.13% | 4,646,051 |
| 2019-07-18 | 2019-07-16 | 1.713 | 2,849,557 | +109,480 | 0.13% | 4,880,000 |
| 2019-07-09 | 2019-07-05 | 1.730 | 2,740,077 | -5,308 | 0.13% | 4,738,971 |
| 2019-07-04 | 2019-07-02 | 1.679 | 2,745,385 | +4,129 | 0.13% | 4,608,500 |
| 2019-07-02 | 2019-06-27 | 1.628 | 2,741,256 | -118 | 0.13% | 4,462,127 |
| 2019-06-27 | 2019-06-25 | 1.628 | 2,741,374 | -4,718 | 0.12% | 4,462,320 |
| 2019-06-19 | 2019-06-17 | 1.577 | 2,746,092 | +4,128 | 0.12% | 4,330,312 |
| 2019-06-12 | 2019-06-10 | 1.611 | 2,741,964 | -20,111 | 0.12% | 4,416,787 |
| 2019-06-05 | 2019-06-03 | 1.611 | 2,762,075 | +2,949 | 0.12% | 4,449,182 |
| 2019-05-29 | 2019-05-27 | 1.628 | 2,759,126 | +4,128 | 0.12% | 4,491,216 |
| 2019-05-21 | 2019-05-17 | 1.713 | 2,754,998 | -295 | 0.12% | 4,718,064 |
| 2019-05-10 | 2019-05-08 | 1.763 | 2,755,293 | -3,538 | 0.12% | 4,858,724 |
| 2019-05-09 | 2019-05-07 | 1.730 | 2,758,831 | -29,489 | 0.12% | 4,771,406 |
| 2019-04-26 | 2019-04-24 | 1.865 | 2,788,320 | -2,359 | 0.13% | 5,200,636 |
| 2019-04-24 | 2019-04-18 | 1.865 | 2,790,679 | +3,539 | 0.13% | 5,205,036 |
| 2019-04-12 | 2019-04-10 | 1.882 | 2,787,140 | -442 | 0.13% | 5,245,693 |
| 2019-04-11 | 2019-04-09 | 1.933 | 2,787,582 | -472 | 0.13% | 5,388,323 |
| 2019-03-28 | 2019-03-26 | 1.713 | 2,788,054 | -5,898 | 0.13% | 4,774,674 |
| 2019-03-15 | 2019-03-13 | 1.746 | 2,793,952 | -2,949 | 0.13% | 4,879,522 |
| 2019-03-08 | 2019-03-06 | 1.797 | 2,796,901 | -4,128 | 0.13% | 5,026,945 |
| 2019-02-21 | 2019-02-19 | 1.577 | 2,801,029 | +11,795 | 0.13% | 4,416,942 |
| 2019-02-20 | 2019-02-18 | 1.594 | 2,789,234 | -118 | 0.13% | 4,445,636 |
| 2019-02-01 | 2019-01-30 | 1.509 | 2,789,352 | -4,570 | 0.13% | 4,209,344 |
| 2019-01-30 | 2019-01-28 | 1.509 | 2,793,922 | -11,884 | 0.13% | 4,216,241 |
| 2019-01-24 | 2019-01-22 | 1.475 | 2,805,806 | -3,539 | 0.13% | 4,139,025 |
| 2019-01-08 | 2019-01-04 | 1.340 | 2,809,345 | -2,359 | 0.13% | 3,763,165 |
| 2019-01-03 | 2018-12-31 | 1.356 | 2,811,704 | +3,539 | 0.13% | 3,814,000 |
| 2019-01-02 | 2018-12-27 | 1.373 | 2,808,165 | -5,485 | 0.13% | 3,856,815 |
| 2018-12-27 | 2018-12-20 | 1.441 | 2,813,650 | -27,424 | 0.13% | 4,055,180 |
| 2018-12-21 | 2018-12-19 | 1.424 | 2,841,074 | +5,485 | 0.13% | 4,046,532 |
| 2018-12-18 | 2018-12-14 | 1.475 | 2,835,589 | -443 | 0.13% | 4,182,960 |
| 2018-12-17 | 2018-12-13 | 1.475 | 2,836,032 | -50,130 | 0.13% | 4,183,613 |
| 2018-12-11 | 2018-12-07 | 1.424 | 2,886,162 | -501 | 0.13% | 4,110,751 |
| 2018-12-06 | 2018-12-04 | 1.543 | 2,886,663 | -9,436 | 0.13% | 4,454,086 |
| 2018-12-05 | 2018-12-03 | 1.509 | 2,896,099 | -9,436 | 0.13% | 4,370,434 |
| 2018-12-04 | 2018-11-30 | 1.492 | 2,905,535 | -8,257 | 0.13% | 4,335,407 |
| 2018-11-19 | 2018-11-15 | 1.475 | 2,913,792 | -7,667 | 0.13% | 4,298,322 |
| 2018-11-15 | 2018-11-13 | 1.475 | 2,921,459 | -5,898 | 0.13% | 4,309,632 |
| 2018-11-05 | 2018-11-01 | 1.390 | 2,927,357 | -2,948 | 0.13% | 4,070,152 |
| 2018-10-24 | 2018-10-22 | 1.475 | 2,930,305 | -1,180 | 0.13% | 4,322,681 |
| 2018-10-22 | 2018-10-18 | 1.424 | 2,931,485 | -5,426 | 0.13% | 4,175,304 |
| 2018-10-15 | 2018-10-11 | 1.560 | 2,936,911 | +2,949 | 0.13% | 4,581,416 |
| 2018-10-08 | 2018-10-04 | 1.746 | 2,933,962 | -3,067 | 0.13% | 5,124,044 |
| 2018-09-28 | 2018-09-26 | 1.797 | 2,937,029 | +1,180 | 0.13% | 5,278,800 |
| 2018-09-20 | 2018-09-18 | 1.713 | 2,935,849 | -2,359 | 0.13% | 5,027,780 |
| 2018-09-04 | 2018-08-31 | 1.933 | 2,938,208 | -177 | 0.13% | 5,679,479 |
| 2018-09-03 | 2018-08-30 | 1.984 | 2,938,385 | +11,795 | 0.13% | 5,829,291 |
| 2018-08-30 | 2018-08-28 | 2.086 | 2,926,590 | -59 | 0.13% | 6,103,629 |
| 2018-08-29 | 2018-08-27 | 2.052 | 2,926,649 | -2,359 | 0.13% | 6,004,504 |
| 2018-07-26 | 2018-07-24 | 2.136 | 2,929,008 | -3,539 | 0.13% | 6,257,664 |
| 2018-06-21 | 2018-06-19 | 2.374 | 2,932,547 | -7,313 | 0.13% | 6,961,361 |
| 2018-06-07 | 2018-06-05 | 2.594 | 2,939,860 | -10,055 | 0.13% | 7,626,745 |
| 2018-05-16 | 2018-05-14 | 2.509 | 2,949,915 | -5,898 | 0.13% | 7,402,738 |
| 2018-04-24 | 2018-04-20 | 2.459 | 2,955,813 | -12,975 | 0.13% | 7,267,183 |
| 2018-04-20 | 2018-04-18 | 2.476 | 2,968,788 | -4,570 | 0.13% | 7,349,422 |
| 2018-04-17 | 2018-04-13 | 2.526 | 2,973,358 | -5,898 | 0.13% | 7,511,983 |
| 2018-04-10 | 2018-04-06 | 2.493 | 2,979,256 | -5,898 | 0.13% | 7,425,852 |
| 2018-03-26 | 2018-03-22 | 2.611 | 2,985,154 | -2,359 | 0.13% | 7,794,865 |
| 2018-03-21 | 2018-03-19 | 2.594 | 2,987,513 | -1,769 | 0.14% | 7,750,369 |
| 2018-03-09 | 2018-03-07 | 2.628 | 2,989,282 | -3,981 | 0.14% | 7,856,330 |
| 2018-02-08 | 2018-02-06 | 2.764 | 2,993,263 | -40,104 | 0.14% | 8,272,821 |
| 2018-02-07 | 2018-02-05 | 2.899 | 3,033,367 | -324 | 0.14% | 8,795,129 |
| 2018-02-06 | 2018-02-02 | 2.916 | 3,033,691 | -9,731 | 0.14% | 8,847,507 |
| 2018-02-01 | 2018-01-30 | 2.883 | 3,043,422 | +9,436 | 0.14% | 8,772,679 |
| 2018-01-30 | 2018-01-26 | 2.967 | 3,033,986 | -148 | 0.14% | 9,002,700 |
| 2018-01-29 | 2018-01-25 | 2.916 | 3,034,134 | -7,313 | 0.14% | 8,848,799 |
| 2018-01-15 | 2018-01-11 | 2.764 | 3,041,447 | -118,542 | 0.14% | 8,405,992 |
| 2017-12-29 | 2017-12-27 | 2.713 | 3,159,989 | -30,078 | 0.14% | 8,572,879 |
| 2017-12-28 | 2017-12-22 | 2.645 | 3,190,067 | -5,928 | 0.14% | 8,438,117 |
| 2017-12-22 | 2017-12-20 | 2.645 | 3,195,995 | -17,103 | 0.14% | 8,453,797 |
| 2017-12-19 | 2017-12-15 | 2.628 | 3,213,098 | -25,065 | 0.15% | 8,444,556 |
| 2017-12-18 | 2017-12-14 | 2.594 | 3,238,163 | -4,570 | 0.15% | 8,400,619 |
| 2017-12-12 | 2017-12-08 | 2.560 | 3,242,733 | -4,129 | 0.15% | 8,302,508 |
| 2017-12-04 | 2017-11-30 | 2.713 | 3,246,862 | -12,975 | 0.15% | 8,808,561 |
| 2017-11-28 | 2017-11-24 | 2.764 | 3,259,837 | -7,313 | 0.15% | 9,009,582 |
| 2017-11-24 | 2017-11-22 | 2.747 | 3,267,150 | -4,570 | 0.15% | 8,974,396 |
| 2017-11-21 | 2017-11-17 | 2.747 | 3,271,720 | -10,056 | 0.15% | 8,986,949 |
| 2017-11-20 | 2017-11-16 | 2.815 | 3,281,776 | -1,179 | 0.15% | 9,237,154 |
| 2017-11-15 | 2017-11-13 | 2.832 | 3,282,955 | -295 | 0.15% | 9,296,138 |
| 2017-11-14 | 2017-11-10 | 2.866 | 3,283,250 | -19,462 | 0.15% | 9,408,314 |
| 2017-11-01 | 2017-10-30 | 2.967 | 3,302,712 | -6,399 | 0.15% | 9,800,086 |
| 2017-10-25 | 2017-10-23 | 2.967 | 3,309,111 | -10,026 | 0.15% | 9,819,074 |
| 2017-10-24 | 2017-10-20 | 2.967 | 3,319,137 | -11,796 | 0.15% | 9,848,824 |
| 2017-10-17 | 2017-10-13 | 2.984 | 3,330,933 | -295 | 0.15% | 9,940,305 |
| 2017-10-13 | 2017-10-11 | 2.967 | 3,331,228 | -1,769 | 0.15% | 9,884,701 |
| 2017-10-12 | 2017-10-10 | 3.001 | 3,332,997 | -8,699 | 0.15% | 10,002,978 |
| 2017-10-11 | 2017-10-09 | 3.001 | 3,341,696 | +1,180 | 0.15% | 10,029,086 |
| 2017-10-10 | 2017-10-06 | 3.069 | 3,340,516 | -2,359 | 0.15% | 10,252,110 |
| 2017-10-03 | 2017-09-28 | 3.001 | 3,342,875 | -3,539 | 0.15% | 10,032,624 |
| 2017-09-25 | 2017-09-21 | 3.137 | 3,346,414 | -2,418 | 0.15% | 10,497,177 |
| 2017-09-22 | 2017-09-20 | 3.171 | 3,348,832 | +5,927 | 0.15% | 10,618,327 |
| 2017-09-18 | 2017-09-14 | 3.188 | 3,342,905 | -45,117 | 0.15% | 10,656,216 |
| 2017-09-12 | 2017-09-08 | 3.171 | 3,388,022 | -6,487 | 0.15% | 10,742,589 |
| 2017-09-04 | 2017-08-31 | 3.205 | 3,394,509 | +5,897 | 0.15% | 10,878,272 |
| 2017-09-01 | 2017-08-30 | 3.222 | 3,388,612 | +14,155 | 0.15% | 10,916,831 |
| 2017-08-30 | 2017-08-28 | 3.205 | 3,374,457 | -236 | 0.15% | 10,814,012 |
| 2017-08-29 | 2017-08-25 | 3.222 | 3,374,693 | -18,873 | 0.15% | 10,871,989 |
| 2017-08-25 | 2017-08-22 | 3.256 | 3,393,566 | -383 | 0.15% | 11,047,873 |
| 2017-08-24 | 2017-08-21 | 3.256 | 3,393,949 | -9,141 | 0.15% | 11,049,120 |
| 2017-08-21 | 2017-08-17 | 3.340 | 3,403,090 | -9,437 | 0.15% | 11,367,391 |
| 2017-08-17 | 2017-08-15 | 3.205 | 3,412,527 | -589 | 0.15% | 10,936,014 |
| 2017-08-11 | 2017-08-09 | 3.272 | 3,413,116 | +5,307 | 0.15% | 11,169,391 |
| 2017-07-27 | 2017-07-25 | 3.001 | 3,407,809 | +18,283 | 0.15% | 10,227,504 |
| 2017-07-21 | 2017-07-19 | 3.069 | 3,389,526 | +24,063 | 0.15% | 10,402,523 |
| 2017-07-17 | 2017-07-13 | 3.001 | 3,365,463 | -177 | 0.15% | 10,100,415 |
| 2017-06-26 | 2017-06-22 | 2.899 | 3,365,640 | -6,016 | 0.15% | 9,758,541 |
| 2017-06-23 | 2017-06-21 | 2.916 | 3,371,656 | -4,571 | 0.15% | 9,833,154 |
| 2017-06-21 | 2017-06-19 | 2.832 | 3,376,227 | -4,570 | 0.15% | 9,560,250 |
| 2017-06-08 | 2017-06-06 | 2.866 | 3,380,797 | -590 | 0.15% | 9,687,840 |
| 2017-06-07 | 2017-06-05 | 2.849 | 3,381,387 | -236 | 0.15% | 9,632,196 |
| 2017-05-24 | 2017-05-22 | 2.832 | 3,381,623 | -5,485 | 0.15% | 9,575,530 |
| 2017-05-18 | 2017-05-16 | 2.815 | 3,387,108 | -383 | 0.15% | 9,533,630 |
| 2017-05-17 | 2017-05-15 | 2.815 | 3,387,491 | -2,359 | 0.15% | 9,534,708 |
| 2017-05-11 | 2017-05-09 | 2.849 | 3,389,850 | -36,566 | 0.15% | 9,656,303 |
| 2017-05-10 | 2017-05-08 | 2.798 | 3,426,416 | -1,179 | 0.15% | 9,586,171 |
| 2017-04-28 | 2017-04-26 | 2.832 | 3,427,595 | -4,571 | 0.15% | 9,705,706 |
| 2017-04-19 | 2017-04-13 | 2.933 | 3,432,166 | -7,667 | 0.16% | 10,067,822 |
| 2017-04-18 | 2017-04-12 | 2.916 | 3,439,833 | -3,656 | 0.16% | 10,031,987 |
| 2017-04-12 | 2017-04-10 | 2.984 | 3,443,489 | -7,077 | 0.16% | 10,276,199 |
| 2017-04-10 | 2017-04-06 | 2.984 | 3,450,566 | -443 | 0.16% | 10,297,319 |
| 2017-04-07 | 2017-04-05 | 2.967 | 3,451,009 | -2,949 | 0.16% | 10,240,126 |
| 2017-03-30 | 2017-03-28 | 2.883 | 3,453,958 | -1,828 | 0.16% | 9,956,051 |
| 2017-03-28 | 2017-03-24 | 2.984 | 3,455,786 | -90,086 | 0.16% | 10,312,896 |
| 2017-03-17 | 2017-03-15 | 2.950 | 3,545,872 | -295 | 0.16% | 10,461,488 |
| 2017-03-08 | 2017-03-06 | 3.018 | 3,546,167 | -5,898 | 0.16% | 10,702,872 |
| 2017-03-06 | 2017-03-02 | 3.035 | 3,552,065 | +5,898 | 0.16% | 10,780,901 |
| 2017-03-03 | 2017-03-01 | 3.086 | 3,546,167 | -4,129 | 0.16% | 10,943,386 |
| 2017-02-22 | 2017-02-20 | 3.069 | 3,550,296 | -11,795 | 0.16% | 10,895,929 |
| 2017-02-14 | 2017-02-10 | 3.052 | 3,562,091 | -11,795 | 0.16% | 10,871,730 |
| 2017-01-24 | 2017-01-20 | 2.781 | 3,573,886 | -5,485 | 0.16% | 9,938,153 |
| 2017-01-17 | 2017-01-13 | 2.781 | 3,579,371 | -11,795 | 0.16% | 9,953,406 |
| 2017-01-16 | 2017-01-12 | 2.764 | 3,591,166 | -59 | 0.16% | 9,925,313 |
| 2016-12-28 | 2016-12-22 | 2.747 | 3,591,225 | -8,228 | 0.16% | 9,864,584 |
| 2016-12-20 | 2016-12-16 | 2.832 | 3,599,453 | -2,948 | 0.16% | 10,192,345 |
| 2016-12-16 | 2016-12-14 | 2.883 | 3,602,401 | -2,949 | 0.16% | 10,383,939 |
| 2016-12-09 | 2016-12-07 | 3.137 | 3,605,350 | -23,443 | 0.16% | 11,309,419 |
| 2016-12-08 | 2016-12-06 | 3.137 | 3,628,793 | +2,948 | 0.16% | 11,382,956 |
| 2016-12-05 | 2016-12-01 | 3.103 | 3,625,845 | -9,141 | 0.16% | 11,250,750 |
| 2016-11-30 | 2016-11-28 | 3.018 | 3,634,986 | -17,693 | 0.16% | 10,970,941 |
| 2016-11-29 | 2016-11-25 | 2.950 | 3,652,679 | -295 | 0.17% | 10,776,603 |
| 2016-11-21 | 2016-11-17 | 3.001 | 3,652,974 | -7,077 | 0.17% | 10,963,292 |
| 2016-11-16 | 2016-11-14 | 2.899 | 3,660,051 | -16,513 | 0.17% | 10,612,175 |
| 2016-11-11 | 2016-11-09 | 2.764 | 3,676,564 | -6,488 | 0.17% | 10,161,337 |
| 2016-10-26 | 2016-10-24 | 2.933 | 3,683,052 | +6,163 | 0.17% | 10,803,764 |
| 2016-10-17 | 2016-10-13 | 2.866 | 3,676,889 | -501 | 0.17% | 10,536,306 |
| 2016-10-05 | 2016-10-03 | 2.832 | 3,677,390 | -1,180 | 0.17% | 10,413,034 |
| 2016-09-29 | 2016-09-27 | 2.849 | 3,678,570 | -3,715 | 0.17% | 10,478,749 |
| 2016-09-22 | 2016-09-20 | 3.018 | 3,682,285 | -177 | 0.17% | 11,113,697 |
| 2016-09-08 | 2016-09-06 | 2.933 | 3,682,462 | -10,026 | 0.17% | 10,802,033 |
| 2016-09-06 | 2016-09-02 | 2.764 | 3,692,488 | -1,769 | 0.17% | 10,205,348 |
| 2016-08-29 | 2016-08-25 | 2.747 | 3,694,257 | +10,026 | 0.17% | 10,147,598 |
| 2016-08-18 | 2016-08-16 | 2.950 | 3,684,231 | -5,898 | 0.17% | 10,869,692 |
| 2016-08-17 | 2016-08-15 | 2.967 | 3,690,129 | -14,744 | 0.17% | 10,949,663 |
| 2016-07-28 | 2016-07-26 | 2.832 | 3,704,873 | -590 | 0.17% | 10,490,856 |
| 2016-07-05 | 2016-06-30 | 2.713 | 3,705,463 | -7,313 | 0.17% | 10,052,720 |
| 2016-07-04 | 2016-06-29 | 2.645 | 3,712,776 | -4,718 | 0.17% | 9,820,746 |
| 2016-06-22 | 2016-06-20 | 2.594 | 3,717,494 | -9,436 | 0.17% | 9,644,125 |
| 2016-06-14 | 2016-06-10 | 2.696 | 3,726,930 | +8,846 | 0.17% | 10,047,766 |
| 2016-05-19 | 2016-05-17 | 2.849 | 3,718,084 | -118 | 0.17% | 10,591,309 |
| 2016-04-28 | 2016-04-26 | 3.137 | 3,718,202 | -59 | 0.17% | 11,663,418 |
| 2016-04-18 | 2016-04-14 | 3.289 | 3,718,261 | -5,308 | 0.17% | 12,231,022 |
| 2016-04-13 | 2016-04-11 | 3.120 | 3,723,569 | -14,213 | 0.17% | 11,617,117 |
| 2016-04-08 | 2016-04-06 | 3.018 | 3,737,782 | -41,284 | 0.17% | 11,281,195 |
| 2016-04-07 | 2016-04-05 | 3.035 | 3,779,066 | -501 | 0.17% | 11,469,874 |
| 2016-03-11 | 2016-03-09 | 2.950 | 3,779,567 | -354 | 0.17% | 11,150,965 |
| 2016-03-10 | 2016-03-08 | 3.120 | 3,779,921 | -8,846 | 0.17% | 11,792,929 |
| 2016-03-09 | 2016-03-07 | 3.137 | 3,788,767 | -6,488 | 0.17% | 11,884,770 |
| 2016-02-24 | 2016-02-22 | 2.713 | 3,795,255 | +5,898 | 0.17% | 10,296,321 |
| 2016-02-17 | 2016-02-15 | 2.391 | 3,789,357 | -442 | 0.17% | 9,059,532 |
| 2016-02-16 | 2016-02-12 | 2.306 | 3,789,799 | +10,026 | 0.17% | 8,739,291 |
| 2016-02-05 | 2016-02-03 | 2.476 | 3,779,773 | +2,359 | 0.17% | 9,357,066 |
| 2016-02-02 | 2016-01-29 | 2.526 | 3,777,414 | -5,898 | 0.17% | 9,543,375 |
| 2016-01-29 | 2016-01-27 | 2.425 | 3,783,312 | +11,795 | 0.17% | 9,173,379 |
| 2016-01-27 | 2016-01-25 | 2.662 | 3,771,517 | +5,898 | 0.17% | 10,040,073 |
| 2016-01-25 | 2016-01-21 | 2.560 | 3,765,619 | -2,359 | 0.17% | 9,641,275 |
| 2016-01-14 | 2016-01-12 | 2.950 | 3,767,978 | -5,898 | 0.17% | 11,116,773 |
| 2016-01-08 | 2016-01-06 | 3.357 | 3,773,876 | -1,179 | 0.17% | 12,669,922 |
| 2016-01-05 | 2015-12-31 | 3.662 | 3,775,055 | -23,591 | 0.17% | 13,826,052 |
| 2016-01-04 | 2015-12-29 | 3.629 | 3,798,646 | -1,179 | 0.17% | 13,783,634 |
| 2015-12-30 | 2015-12-28 | 3.612 | 3,799,825 | -502 | 0.17% | 13,723,483 |
| 2015-12-29 | 2015-12-24 | 3.764 | 3,800,327 | -4,128 | 0.17% | 14,305,238 |
| 2015-12-28 | 2015-12-22 | 3.815 | 3,804,455 | -6,074 | 0.17% | 14,514,300 |
| 2015-12-23 | 2015-12-21 | 3.730 | 3,810,529 | -4,571 | 0.17% | 14,214,418 |
| 2015-12-21 | 2015-12-17 | 3.832 | 3,815,100 | -6,930 | 0.17% | 14,619,600 |
| 2015-12-18 | 2015-12-16 | 3.798 | 3,822,030 | -1,769 | 0.17% | 14,516,545 |
| 2015-12-17 | 2015-12-15 | 3.747 | 3,823,799 | -442 | 0.17% | 14,328,755 |
| 2015-12-16 | 2015-12-14 | 3.883 | 3,824,241 | +10,026 | 0.17% | 14,849,160 |
| 2015-08-11 | 2015-08-07 | 5.273 | 3,814,215 | -24,771 | 0.17% | 20,113,456 |
| 2015-08-05 | 2015-08-03 | 4.103 | 3,838,986 | -4,511 | 0.17% | 15,752,629 |
| 2015-07-31 | 2015-07-29 | 4.256 | 3,843,497 | -1,770 | 0.17% | 16,357,669 |
| 2015-07-30 | 2015-07-28 | 4.069 | 3,845,267 | -1,769 | 0.17% | 15,648,002 |
| 2015-07-29 | 2015-07-27 | 4.069 | 3,847,036 | -5,485 | 0.17% | 15,655,200 |
| 2015-07-28 | 2015-07-24 | 4.544 | 3,852,521 | -3,243 | 0.17% | 17,506,565 |
| 2015-07-27 | 2015-07-23 | 4.782 | 3,855,764 | -38,777 | 0.17% | 18,436,594 |
| 2015-07-23 | 2015-07-21 | 4.442 | 3,894,541 | -24,328 | 0.18% | 17,301,299 |
| 2015-07-20 | 2015-07-16 | 4.205 | 3,918,869 | -59 | 0.18% | 16,479,103 |
| 2015-07-15 | 2015-07-13 | 4.459 | 3,918,928 | -21,232 | 0.18% | 17,476,086 |
| 2015-07-14 | 2015-07-10 | 4.358 | 3,940,160 | -2,949 | 0.18% | 17,169,914 |
| 2015-07-13 | 2015-07-09 | 4.069 | 3,943,109 | -216,443 | 0.18% | 16,046,162 |
| 2015-07-10 | 2015-07-08 | 3.340 | 4,159,552 | +13,063 | 0.19% | 13,894,212 |
| 2015-07-09 | 2015-07-07 | 3.764 | 4,146,489 | -26,539 | 0.19% | 15,608,265 |
| 2015-07-08 | 2015-07-06 | 4.239 | 4,173,028 | +1,179 | 0.19% | 17,689,373 |
| 2015-07-07 | 2015-07-03 | 4.714 | 4,171,849 | +4,718 | 0.19% | 19,665,026 |
| 2015-07-03 | 2015-06-30 | 5.138 | 4,167,131 | -5,897 | 0.19% | 21,409,224 |
| 2015-07-02 | 2015-06-29 | 5.036 | 4,173,028 | +1,916 | 0.19% | 21,014,975 |
| 2015-06-30 | 2015-06-26 | 5.239 | 4,171,112 | -23,590 | 0.19% | 21,854,027 |
| 2015-06-29 | 2015-06-25 | 5.562 | 4,194,702 | -2,949 | 0.19% | 23,328,999 |
| 2015-06-26 | 2015-06-24 | 5.392 | 4,197,651 | -1,769 | 0.19% | 22,633,650 |
| 2015-06-24 | 2015-06-22 | 5.205 | 4,199,420 | -10,793 | 0.19% | 21,859,933 |
| 2015-06-22 | 2015-06-18 | 5.375 | 4,210,213 | -35,386 | 0.19% | 22,629,996 |
| 2015-06-17 | 2015-06-15 | 5.460 | 4,245,599 | -23,944 | 0.19% | 23,180,136 |
| 2015-06-16 | 2015-06-12 | 5.663 | 4,269,543 | -19,168 | 0.19% | 24,179,594 |
| 2015-06-15 | 2015-06-11 | 5.256 | 4,288,711 | -8,964 | 0.19% | 22,542,891 |
| 2015-06-12 | 2015-06-10 | 5.273 | 4,297,675 | +17,693 | 0.19% | 22,662,880 |
| 2015-06-11 | 2015-06-09 | 5.578 | 4,279,982 | +27,660 | 0.19% | 23,875,858 |
| 2015-06-10 | 2015-06-08 | 5.918 | 4,252,322 | -81,240 | 0.19% | 25,163,596 |
| 2015-06-08 | 2015-06-04 | 5.884 | 4,333,562 | +8,846 | 0.20% | 25,497,384 |
| 2015-06-05 | 2015-06-03 | 6.053 | 4,324,716 | -2,477 | 0.20% | 26,178,632 |
| 2015-06-04 | 2015-06-02 | 6.189 | 4,327,193 | -2,359 | 0.20% | 26,780,598 |
| 2015-06-03 | 2015-06-01 | 6.342 | 4,329,552 | -2,359 | 0.20% | 27,455,901 |
| 2015-06-02 | 2015-05-29 | 6.019 | 4,331,911 | -118 | 0.20% | 26,075,282 |
| 2015-06-01 | 2015-05-28 | 6.291 | 4,332,029 | +7,077 | 0.20% | 27,251,249 |
| 2015-05-29 | 2015-05-27 | 6.545 | 4,324,952 | -4,128 | 0.20% | 28,306,732 |
| 2015-05-28 | 2015-05-26 | 6.681 | 4,329,080 | -7,077 | 0.20% | 28,920,978 |
| 2015-05-27 | 2015-05-22 | 6.562 | 4,336,157 | -4,866 | 0.20% | 28,453,592 |
| 2015-05-26 | 2015-05-21 | 6.782 | 4,341,023 | +2,949 | 0.20% | 29,442,401 |
| 2015-05-22 | 2015-05-20 | 6.765 | 4,338,074 | -4,718 | 0.20% | 29,348,843 |
| 2015-05-21 | 2015-05-19 | 6.392 | 4,342,792 | -9,407 | 0.20% | 27,760,771 |
| 2015-05-20 | 2015-05-18 | 6.172 | 4,352,199 | -590 | 0.20% | 26,861,562 |
| 2015-05-18 | 2015-05-14 | 6.240 | 4,352,789 | -5,308 | 0.20% | 27,160,426 |
| 2015-05-15 | 2015-05-13 | 6.257 | 4,358,097 | +2,949 | 0.20% | 27,267,442 |
| 2015-05-13 | 2015-05-11 | 6.477 | 4,355,148 | +4,718 | 0.20% | 28,208,982 |
| 2015-05-12 | 2015-05-08 | 6.596 | 4,350,430 | +22,913 | 0.20% | 28,694,782 |
| 2015-05-11 | 2015-05-07 | 6.087 | 4,327,517 | +6,487 | 0.20% | 26,342,341 |
| 2015-05-05 | 2015-04-30 | 7.444 | 4,321,030 | -14,154 | 0.20% | 32,164,214 |
| 2015-04-30 | 2015-04-28 | 8.003 | 4,335,184 | -17,398 | 0.20% | 34,695,302 |
| 2015-04-29 | 2015-04-27 | 8.122 | 4,352,582 | -53,109 | 0.20% | 35,351,156 |
| 2015-04-28 | 2015-04-24 | 7.444 | 4,405,691 | -130,338 | 0.20% | 32,794,400 |
| 2015-04-27 | 2015-04-23 | 7.206 | 4,536,029 | +7,078 | 0.21% | 32,687,815 |
| 2015-04-24 | 2015-04-22 | 7.172 | 4,528,951 | -2,831 | 0.20% | 32,483,224 |
| 2015-04-23 | 2015-04-21 | 7.003 | 4,531,782 | -620 | 0.20% | 31,735,124 |
| 2015-04-22 | 2015-04-20 | 7.461 | 4,532,402 | -75,224 | 0.20% | 33,814,443 |
| 2015-04-21 | 2015-04-17 | 7.749 | 4,607,626 | -57,119 | 0.21% | 35,703,810 |
| 2015-04-20 | 2015-04-16 | 6.630 | 4,664,745 | -45,412 | 0.21% | 30,926,146 |
| 2015-04-17 | 2015-04-15 | 6.172 | 4,710,157 | -5,986 | 0.21% | 29,070,862 |
| 2015-04-16 | 2015-04-14 | 6.240 | 4,716,143 | -62,751 | 0.21% | 29,427,673 |
| 2015-04-15 | 2015-04-13 | 6.596 | 4,778,894 | -2,270 | 0.22% | 31,520,866 |
| 2015-04-14 | 2015-04-10 | 6.460 | 4,781,164 | -56,205 | 0.22% | 30,887,286 |
| 2015-04-13 | 2015-04-09 | 6.002 | 4,837,369 | +6,487 | 0.22% | 29,035,788 |
| 2015-04-10 | 2015-04-08 | 5.121 | 4,830,882 | -88,612 | 0.22% | 24,737,426 |
| 2015-04-09 | 2015-04-02 | 4.510 | 4,919,494 | -17,693 | 0.22% | 22,188,258 |
| 2015-04-08 | 2015-04-01 | 4.341 | 4,937,187 | -2,359 | 0.22% | 21,430,913 |
| 2015-04-02 | 2015-03-31 | 4.171 | 4,939,546 | -10,910 | 0.22% | 20,603,608 |
| 2015-04-01 | 2015-03-30 | 4.256 | 4,950,456 | -32,437 | 0.22% | 21,068,813 |
| 2015-03-30 | 2015-03-26 | 3.883 | 4,982,893 | -5,485 | 0.23% | 19,348,094 |
| 2015-03-24 | 2015-03-20 | 4.002 | 4,988,378 | -17,693 | 0.23% | 19,961,469 |
| 2015-03-23 | 2015-03-19 | 4.019 | 5,006,071 | +5,838 | 0.23% | 20,117,152 |
| 2015-03-19 | 2015-03-17 | 4.019 | 5,000,233 | -11,795 | 0.23% | 20,093,691 |
| 2015-03-13 | 2015-03-11 | 4.036 | 5,012,028 | -11,795 | 0.23% | 20,226,074 |
| 2015-03-10 | 2015-03-06 | 4.086 | 5,023,823 | -9,141 | 0.23% | 20,529,223 |
| 2015-03-09 | 2015-03-05 | 3.951 | 5,032,964 | -4,571 | 0.23% | 19,883,869 |
| 2015-03-05 | 2015-03-03 | 4.019 | 5,037,535 | -118 | 0.23% | 20,243,591 |
| 2015-03-03 | 2015-02-27 | 4.086 | 5,037,653 | -14,626 | 0.23% | 20,585,738 |
| 2015-03-02 | 2015-02-26 | 4.120 | 5,052,279 | -24,770 | 0.23% | 20,816,837 |
| 2015-02-27 | 2015-02-25 | 3.968 | 5,077,049 | -18,401 | 0.23% | 20,144,122 |
| 2015-02-25 | 2015-02-23 | 3.917 | 5,095,450 | -1,769 | 0.23% | 19,957,938 |
| 2015-02-23 | 2015-02-16 | 3.968 | 5,097,219 | -295 | 0.23% | 20,224,151 |
| 2015-02-17 | 2015-02-13 | 3.968 | 5,097,514 | -44,233 | 0.23% | 20,225,321 |
| 2015-02-06 | 2015-02-04 | 3.968 | 5,141,747 | +5,898 | 0.23% | 20,400,824 |
| 2015-02-03 | 2015-01-30 | 4.137 | 5,135,849 | -23,001 | 0.23% | 21,248,252 |
| 2015-02-02 | 2015-01-29 | 4.036 | 5,158,850 | -45,707 | 0.23% | 20,818,575 |
| 2015-01-27 | 2015-01-23 | 4.120 | 5,204,557 | -11,795 | 0.24% | 21,444,266 |
| 2015-01-26 | 2015-01-22 | 4.120 | 5,216,352 | -1,179 | 0.24% | 21,492,865 |
| 2015-01-22 | 2015-01-20 | 4.154 | 5,217,531 | -9,142 | 0.24% | 21,674,658 |
| 2015-01-21 | 2015-01-19 | 4.036 | 5,226,673 | -21,231 | 0.24% | 21,092,275 |
| 2015-01-16 | 2015-01-14 | 4.324 | 5,247,904 | -2,743 | 0.24% | 22,690,664 |
| 2015-01-15 | 2015-01-13 | 4.341 | 5,250,647 | -1,769 | 0.24% | 22,791,553 |
| 2015-01-13 | 2015-01-09 | 4.324 | 5,252,416 | -83,511 | 0.24% | 22,710,173 |
| 2015-01-09 | 2015-01-07 | 4.307 | 5,335,927 | -18,282 | 0.24% | 22,980,778 |
| 2015-01-08 | 2015-01-06 | 4.290 | 5,354,209 | -21,468 | 0.24% | 22,968,730 |
| 2015-01-02 | 2014-12-29 | 4.086 | 5,375,677 | -5,897 | 0.24% | 21,967,030 |
| 2014-12-30 | 2014-12-24 | 4.052 | 5,381,574 | -11,884 | 0.24% | 21,808,629 |
| 2014-12-29 | 2014-12-22 | 4.036 | 5,393,458 | -16,514 | 0.24% | 21,765,337 |
| 2014-12-23 | 2014-12-19 | 4.222 | 5,409,972 | -96,161 | 0.24% | 22,841,021 |
| 2014-12-22 | 2014-12-18 | 4.154 | 5,506,133 | -26,333 | 0.25% | 22,873,568 |
| 2014-12-19 | 2014-12-17 | 3.951 | 5,532,466 | +17,693 | 0.25% | 21,857,265 |
| 2014-12-18 | 2014-12-16 | 4.052 | 5,514,773 | -3,538 | 0.25% | 22,348,413 |
| 2014-12-16 | 2014-12-12 | 3.798 | 5,518,311 | -17,281 | 0.25% | 20,959,230 |
| 2014-12-15 | 2014-12-11 | 3.764 | 5,535,592 | -2,595 | 0.25% | 20,837,144 |
| 2014-12-12 | 2014-12-10 | 3.679 | 5,538,187 | -7,372 | 0.25% | 20,377,387 |
| 2014-12-11 | 2014-12-09 | 3.713 | 5,545,559 | -383 | 0.25% | 20,592,572 |
| 2014-12-10 | 2014-12-08 | 3.883 | 5,545,942 | -2,949 | 0.25% | 21,534,359 |
| 2014-12-05 | 2014-12-03 | 3.815 | 5,548,891 | +5,338 | 0.25% | 21,169,464 |
| 2014-11-27 | 2014-11-25 | 3.679 | 5,543,553 | -5,308 | 0.25% | 20,397,131 |
| 2014-11-25 | 2014-11-21 | 3.764 | 5,548,861 | -590 | 0.25% | 20,887,091 |
| 2014-11-21 | 2014-11-19 | 3.713 | 5,549,451 | +14,036 | 0.25% | 20,607,024 |
| 2014-11-20 | 2014-11-18 | 3.781 | 5,535,415 | +5,898 | 0.25% | 20,930,335 |
| 2014-11-18 | 2014-11-14 | 4.188 | 5,529,517 | -16,366 | 0.25% | 23,158,226 |
| 2014-11-17 | 2014-11-13 | 4.358 | 5,545,883 | -39,219 | 0.25% | 24,167,124 |
| 2014-11-14 | 2014-11-12 | 4.239 | 5,585,102 | -10,616 | 0.25% | 23,675,124 |
| 2014-11-13 | 2014-11-11 | 4.137 | 5,595,718 | -25,861 | 0.25% | 23,150,842 |
| 2014-11-12 | 2014-11-10 | 4.137 | 5,621,579 | -110,286 | 0.25% | 23,257,835 |
| 2014-11-11 | 2014-11-07 | 3.747 | 5,731,865 | -3,244 | 0.26% | 21,478,768 |
| 2014-11-10 | 2014-11-06 | 3.713 | 5,735,109 | -3,657 | 0.26% | 21,296,436 |
| 2014-11-07 | 2014-11-05 | 3.730 | 5,738,766 | -15,245 | 0.26% | 21,407,322 |
| 2014-11-06 | 2014-11-04 | 3.832 | 5,754,011 | +15,924 | 0.26% | 22,049,577 |
| 2014-11-04 | 2014-10-31 | 3.747 | 5,738,087 | -3,539 | 0.26% | 21,502,083 |
| 2014-10-31 | 2014-10-29 | 3.747 | 5,741,626 | -26,009 | 0.26% | 21,515,345 |
| 2014-10-27 | 2014-10-23 | 3.595 | 5,767,635 | -501 | 0.26% | 20,732,648 |
| 2014-10-24 | 2014-10-22 | 3.696 | 5,768,136 | -9,141 | 0.26% | 21,321,273 |
| 2014-10-20 | 2014-10-16 | 3.476 | 5,777,277 | +1,769 | 0.26% | 20,081,594 |
| 2014-10-17 | 2014-10-15 | 3.527 | 5,775,508 | -678 | 0.26% | 20,369,232 |
| 2014-10-14 | 2014-10-10 | 3.578 | 5,776,186 | -5,898 | 0.26% | 20,665,445 |
| 2014-10-13 | 2014-10-09 | 3.679 | 5,782,084 | -18,282 | 0.26% | 21,274,789 |
| 2014-10-07 | 2014-10-03 | 3.493 | 5,800,366 | -118 | 0.26% | 20,260,201 |
| 2014-09-29 | 2014-09-25 | 3.662 | 5,800,484 | -19,905 | 0.26% | 21,244,139 |
| 2014-09-26 | 2014-09-24 | 3.629 | 5,820,389 | -354 | 0.26% | 21,119,660 |
| 2014-09-24 | 2014-09-22 | 3.832 | 5,820,743 | -442 | 0.26% | 22,305,297 |
| 2014-09-23 | 2014-09-19 | 3.951 | 5,821,185 | -59 | 0.26% | 22,997,915 |
| 2014-09-22 | 2014-09-18 | 3.917 | 5,821,244 | -354 | 0.26% | 22,800,739 |
| 2014-09-15 | 2014-09-11 | 4.036 | 5,821,598 | +5,898 | 0.26% | 23,493,099 |
| 2014-09-12 | 2014-09-10 | 4.086 | 5,815,700 | -12,238 | 0.26% | 23,765,129 |
| 2014-09-10 | 2014-09-05 | 3.985 | 5,827,938 | -5,426 | 0.26% | 23,222,230 |
| 2014-09-08 | 2014-09-04 | 3.934 | 5,833,364 | -6,487 | 0.26% | 22,947,121 |
| 2014-09-05 | 2014-09-03 | 3.968 | 5,839,851 | +1,769 | 0.26% | 23,170,679 |
| 2014-09-04 | 2014-09-02 | 3.883 | 5,838,082 | -29,488 | 0.26% | 22,668,710 |
| 2014-09-03 | 2014-09-01 | 3.696 | 5,867,570 | +3,656 | 0.27% | 21,688,819 |
| 2014-08-28 | 2014-08-26 | 3.798 | 5,863,914 | +1,770 | 0.27% | 22,271,873 |
| 2014-08-27 | 2014-08-25 | 3.866 | 5,862,144 | -8,257 | 0.26% | 22,662,743 |
| 2014-08-26 | 2014-08-22 | 3.917 | 5,870,401 | -13,712 | 0.27% | 22,993,278 |
| 2014-08-22 | 2014-08-20 | 3.883 | 5,884,113 | -13,447 | 0.27% | 22,847,444 |
| 2014-08-21 | 2014-08-19 | 3.917 | 5,897,560 | -13,505 | 0.27% | 23,099,655 |
| 2014-08-20 | 2014-08-18 | 3.951 | 5,911,065 | -25,950 | 0.27% | 23,353,006 |
| 2014-08-18 | 2014-08-14 | 3.798 | 5,937,015 | -1,769 | 0.27% | 22,549,520 |
| 2014-08-15 | 2014-08-13 | 3.883 | 5,938,784 | -5,013 | 0.27% | 23,059,727 |
| 2014-08-14 | 2014-08-12 | 3.781 | 5,943,797 | -15,806 | 0.27% | 22,474,497 |
| 2014-08-13 | 2014-08-11 | 3.646 | 5,959,603 | -27,129 | 0.27% | 21,725,858 |
| 2014-08-12 | 2014-08-08 | 3.612 | 5,986,732 | -94,952 | 0.27% | 21,621,736 |
| 2014-08-11 | 2014-08-07 | 3.646 | 6,081,684 | +17,693 | 0.27% | 22,170,907 |
| 2014-08-08 | 2014-08-06 | 3.764 | 6,063,991 | -15,187 | 0.27% | 22,826,150 |
| 2014-07-30 | 2014-07-28 | 3.764 | 6,079,178 | -21,821 | 0.27% | 22,883,317 |
| 2014-07-28 | 2014-07-24 | 3.730 | 6,100,999 | +560 | 0.28% | 22,758,560 |
| 2014-07-25 | 2014-07-23 | 3.764 | 6,100,439 | -2,359 | 0.28% | 22,963,348 |
| 2014-07-23 | 2014-07-21 | 3.646 | 6,102,798 | -18,283 | 0.28% | 22,247,878 |
| 2014-07-18 | 2014-07-16 | 3.679 | 6,121,081 | -5,484 | 0.28% | 22,522,106 |
| 2014-07-17 | 2014-07-15 | 3.561 | 6,126,565 | -3,657 | 0.28% | 21,815,114 |
| 2014-07-16 | 2014-07-14 | 3.595 | 6,130,222 | +14,154 | 0.28% | 22,036,022 |
| 2014-07-15 | 2014-07-11 | 3.646 | 6,116,068 | -51,073 | 0.28% | 22,296,254 |
| 2014-07-11 | 2014-07-09 | 3.306 | 6,167,141 | -325 | 0.28% | 20,391,052 |
| 2014-07-08 | 2014-07-04 | 3.459 | 6,167,466 | -2,948 | 0.28% | 21,333,302 |
| 2014-07-04 | 2014-07-02 | 3.374 | 6,170,414 | -4,571 | 0.28% | 20,820,374 |
| 2014-07-03 | 2014-06-30 | 3.391 | 6,174,985 | -324 | 0.28% | 20,940,500 |
| 2014-07-02 | 2014-06-27 | 3.374 | 6,175,309 | -50,986 | 0.28% | 20,836,891 |
| 2014-06-25 | 2014-06-23 | 3.289 | 6,226,295 | -13,623 | 0.28% | 20,481,066 |
| 2014-06-19 | 2014-06-17 | 3.391 | 6,239,918 | -21,939 | 0.28% | 21,160,699 |
| 2014-06-17 | 2014-06-13 | 3.374 | 6,261,857 | -9,142 | 0.28% | 21,128,923 |
| 2014-06-13 | 2014-06-11 | 3.408 | 6,270,999 | -9,141 | 0.28% | 21,372,431 |
| 2014-06-12 | 2014-06-10 | 3.374 | 6,280,140 | -4,571 | 0.28% | 21,190,614 |
| 2014-06-10 | 2014-06-06 | 3.205 | 6,284,711 | -21,025 | 0.28% | 20,140,408 |
| 2014-06-09 | 2014-06-05 | 3.188 | 6,305,736 | -4,571 | 0.29% | 20,100,866 |
| 2014-06-06 | 2014-06-04 | 3.188 | 6,310,307 | -9,436 | 0.29% | 20,115,437 |
| 2014-06-05 | 2014-06-03 | 3.222 | 6,319,743 | -442 | 0.29% | 20,359,831 |
| 2014-06-04 | 2014-05-30 | 3.171 | 6,320,185 | -7,667 | 0.29% | 20,039,761 |
| 2014-06-03 | 2014-05-29 | 3.205 | 6,327,852 | -8,227 | 0.29% | 20,278,660 |
| 2014-05-30 | 2014-05-28 | 3.188 | 6,336,079 | -103,504 | 0.29% | 20,197,591 |
| 2014-05-21 | 2014-05-19 | 3.205 | 6,439,583 | -118 | 0.29% | 20,636,721 |
| 2014-05-19 | 2014-05-15 | 3.205 | 6,439,701 | -3,539 | 0.29% | 20,637,099 |
| 2014-04-29 | 2014-04-25 | 3.035 | 6,443,240 | -41,578 | 0.29% | 19,555,930 |
| 2014-04-28 | 2014-04-24 | 3.086 | 6,484,818 | +1,327 | 0.29% | 20,011,992 |
| 2014-04-25 | 2014-04-23 | 3.120 | 6,483,491 | -3,657 | 0.29% | 20,227,764 |
| 2014-04-24 | 2014-04-22 | 3.086 | 6,487,148 | -9,436 | 0.29% | 20,019,182 |
| 2014-04-23 | 2014-04-17 | 3.188 | 6,496,584 | -4,570 | 0.29% | 20,709,235 |
| 2014-04-22 | 2014-04-16 | 3.222 | 6,501,154 | -27,425 | 0.29% | 20,944,268 |
| 2014-04-17 | 2014-04-15 | 3.222 | 6,528,579 | -5,897 | 0.30% | 21,032,621 |
| 2014-04-15 | 2014-04-11 | 3.272 | 6,534,476 | -384 | 0.30% | 21,384,013 |
| 2014-04-14 | 2014-04-10 | 3.340 | 6,534,860 | -4,718 | 0.30% | 21,828,488 |
| 2014-04-04 | 2014-04-02 | 3.137 | 6,539,578 | -8,846 | 0.30% | 20,513,634 |
| 2014-03-31 | 2014-03-27 | 2.933 | 6,548,424 | -10,056 | 0.30% | 19,208,968 |
| 2014-03-27 | 2014-03-25 | 2.967 | 6,558,480 | -9,141 | 0.30% | 19,460,876 |
| 2014-03-26 | 2014-03-24 | 3.001 | 6,567,621 | -9,141 | 0.30% | 19,710,720 |
| 2014-03-20 | 2014-03-18 | 2.967 | 6,576,762 | -16,455 | 0.30% | 19,515,124 |
| 2014-03-18 | 2014-03-14 | 3.001 | 6,593,217 | -1,504 | 0.30% | 19,787,539 |
| 2014-03-17 | 2014-03-13 | 3.035 | 6,594,721 | -10,969 | 0.30% | 20,015,691 |
| 2014-03-05 | 2014-03-03 | 3.171 | 6,605,690 | -295 | 0.30% | 20,945,028 |
| 2014-03-03 | 2014-02-27 | 3.222 | 6,605,985 | -24,092 | 0.30% | 21,281,994 |
| 2014-02-27 | 2014-02-25 | 3.205 | 6,630,077 | -12,827 | 0.30% | 21,247,191 |
| 2014-02-19 | 2014-02-17 | 3.289 | 6,642,904 | -8,257 | 0.30% | 21,851,479 |
| 2014-02-17 | 2014-02-13 | 3.306 | 6,651,161 | -15,629 | 0.30% | 21,991,417 |
| 2014-02-12 | 2014-02-10 | 3.120 | 6,666,790 | -5,308 | 0.30% | 20,799,636 |
| 2014-02-11 | 2014-02-07 | 3.103 | 6,672,098 | -4,571 | 0.30% | 20,703,065 |
| 2014-02-05 | 2014-01-30 | 3.103 | 6,676,669 | -2,742 | 0.30% | 20,717,249 |
| 2014-01-29 | 2014-01-27 | 3.069 | 6,679,411 | +8,847 | 0.30% | 20,499,246 |
| 2014-01-23 | 2014-01-21 | 3.256 | 6,670,564 | -13,889 | 0.30% | 21,716,255 |
| 2014-01-21 | 2014-01-17 | 3.306 | 6,684,453 | -1,888 | 0.30% | 22,101,494 |
| 2014-01-20 | 2014-01-16 | 3.289 | 6,686,341 | -3,656 | 0.30% | 21,994,363 |
| 2014-01-17 | 2014-01-15 | 3.272 | 6,689,997 | -914 | 0.30% | 21,892,954 |
| 2014-01-16 | 2014-01-14 | 3.188 | 6,690,911 | -1,180 | 0.30% | 21,328,693 |
| 2014-01-14 | 2014-01-10 | 3.256 | 6,692,091 | -2,359 | 0.30% | 21,786,336 |
| 2014-01-08 | 2014-01-06 | 3.340 | 6,694,450 | -7,313 | 0.30% | 22,361,569 |
| 2014-01-03 | 2013-12-31 | 3.425 | 6,701,763 | -2,359 | 0.30% | 22,954,169 |
| 2014-01-02 | 2013-12-27 | 3.442 | 6,704,122 | -1,946 | 0.30% | 23,075,923 |
| 2013-12-30 | 2013-12-24 | 3.425 | 6,706,068 | -9,289 | 0.30% | 22,968,914 |
| 2013-12-27 | 2013-12-20 | 3.357 | 6,715,357 | -10,704 | 0.30% | 22,545,270 |
| 2013-12-23 | 2013-12-19 | 3.391 | 6,726,061 | -9,702 | 0.30% | 22,809,299 |
| 2013-12-20 | 2013-12-18 | 3.476 | 6,735,763 | -9,141 | 0.30% | 23,413,255 |
| 2013-12-18 | 2013-12-16 | 3.425 | 6,744,904 | -8,110 | 0.30% | 23,101,931 |
| 2013-12-17 | 2013-12-13 | 3.425 | 6,753,014 | -60,657 | 0.31% | 23,129,709 |
| 2013-12-12 | 2013-12-10 | 3.544 | 6,813,671 | -9,141 | 0.31% | 24,146,188 |
| 2013-12-11 | 2013-12-09 | 3.527 | 6,822,812 | -10,911 | 0.31% | 24,062,895 |
| 2013-12-10 | 2013-12-06 | 3.544 | 6,833,723 | -56,470 | 0.31% | 24,217,248 |
| 2013-12-09 | 2013-12-05 | 3.595 | 6,890,193 | -10,055 | 0.31% | 24,767,855 |
| 2013-12-06 | 2013-12-04 | 3.595 | 6,900,248 | -31,317 | 0.31% | 24,803,999 |
| 2013-12-05 | 2013-12-03 | 3.493 | 6,931,565 | -12,827 | 0.31% | 24,211,386 |
| 2013-12-04 | 2013-12-02 | 3.578 | 6,944,392 | -11,796 | 0.31% | 24,844,933 |
| 2013-12-03 | 2013-11-29 | 3.544 | 6,956,188 | -30,402 | 0.31% | 24,651,238 |
| 2013-11-29 | 2013-11-27 | 3.425 | 6,986,590 | -10,026 | 0.32% | 23,929,728 |
| 2013-11-28 | 2013-11-26 | 3.408 | 6,996,616 | -8,846 | 0.32% | 23,845,434 |
| 2013-11-27 | 2013-11-25 | 3.442 | 7,005,462 | -9,142 | 0.32% | 24,113,151 |
| 2013-11-26 | 2013-11-22 | 3.493 | 7,014,604 | -23,590 | 0.32% | 24,501,435 |
| 2013-11-25 | 2013-11-21 | 3.442 | 7,038,194 | -826 | 0.32% | 24,225,816 |
| 2013-11-22 | 2013-11-20 | 3.459 | 7,039,020 | -18,872 | 0.32% | 24,348,012 |
| 2013-11-21 | 2013-11-19 | 3.340 | 7,057,892 | -354 | 0.32% | 23,575,579 |
| 2013-11-19 | 2013-11-15 | 3.306 | 7,058,246 | -14,184 | 0.32% | 23,337,404 |
| 2013-11-18 | 2013-11-14 | 3.222 | 7,072,430 | -3,539 | 0.32% | 22,784,704 |
| 2013-11-15 | 2013-11-13 | 3.222 | 7,075,969 | -18,312 | 0.32% | 22,796,106 |
| 2013-11-14 | 2013-11-12 | 3.239 | 7,094,281 | -14,184 | 0.32% | 22,975,390 |
| 2013-11-13 | 2013-11-11 | 3.272 | 7,108,465 | -26,687 | 0.32% | 23,262,387 |
| 2013-11-12 | 2013-11-08 | 3.256 | 7,135,152 | -5,897 | 0.32% | 23,228,737 |
| 2013-11-11 | 2013-11-07 | 3.357 | 7,141,049 | -13,712 | 0.32% | 23,974,433 |
| 2013-11-08 | 2013-11-06 | 3.374 | 7,154,761 | -5,308 | 0.32% | 24,141,783 |
| 2013-11-07 | 2013-11-05 | 3.442 | 7,160,069 | -1,829 | 0.32% | 24,645,316 |
| 2013-11-05 | 2013-11-01 | 3.272 | 7,161,898 | -7,195 | 0.32% | 23,437,246 |
| 2013-11-04 | 2013-10-31 | 3.256 | 7,169,093 | -4,570 | 0.32% | 23,339,233 |
| 2013-11-01 | 2013-10-30 | 3.272 | 7,173,663 | -5,485 | 0.32% | 23,475,747 |
| 2013-10-30 | 2013-10-28 | 3.340 | 7,179,148 | -9,141 | 0.32% | 23,980,613 |
| 2013-10-28 | 2013-10-24 | 3.408 | 7,188,289 | -1,770 | 0.32% | 24,498,682 |
| 2013-10-24 | 2013-10-22 | 3.425 | 7,190,059 | -5,897 | 0.33% | 24,626,629 |
| 2013-10-21 | 2013-10-17 | 3.357 | 7,195,956 | -1,770 | 0.33% | 24,158,771 |
| 2013-10-17 | 2013-10-15 | 3.459 | 7,197,726 | -20,524 | 0.33% | 24,896,977 |
| 2013-10-16 | 2013-10-11 | 3.459 | 7,218,250 | -147 | 0.33% | 24,967,970 |
| 2013-10-15 | 2013-10-10 | 3.476 | 7,218,397 | -14,921 | 0.33% | 25,090,873 |
| 2013-10-11 | 2013-10-09 | 3.544 | 7,233,318 | -3,657 | 0.33% | 25,633,327 |
| 2013-10-10 | 2013-10-08 | 3.544 | 7,236,975 | -118 | 0.33% | 25,646,287 |
| 2013-10-08 | 2013-10-04 | 3.459 | 7,237,093 | -3,538 | 0.33% | 25,033,148 |
| 2013-10-07 | 2013-10-03 | 3.493 | 7,240,631 | -16,514 | 0.33% | 25,290,929 |
| 2013-10-04 | 2013-10-02 | 3.459 | 7,257,145 | -11,795 | 0.33% | 25,102,508 |
| 2013-10-03 | 2013-09-30 | 3.442 | 7,268,940 | -16,484 | 0.33% | 25,020,055 |
| 2013-10-02 | 2013-09-27 | 3.442 | 7,285,424 | -914 | 0.33% | 25,076,794 |
| 2013-09-30 | 2013-09-26 | 3.476 | 7,286,338 | +17,693 | 0.33% | 25,327,033 |
| 2013-09-27 | 2013-09-25 | 3.544 | 7,268,645 | -7,726 | 0.33% | 25,758,519 |
| 2013-09-24 | 2013-09-19 | 3.679 | 7,276,371 | -3,656 | 0.33% | 26,772,918 |
| 2013-09-19 | 2013-09-17 | 3.629 | 7,280,027 | +17,693 | 0.33% | 26,416,052 |
| 2013-09-17 | 2013-09-13 | 3.713 | 7,262,334 | -1,829 | 0.33% | 26,967,549 |
| 2013-09-16 | 2013-09-12 | 3.900 | 7,264,163 | -2,949 | 0.33% | 28,329,216 |
| 2013-09-13 | 2013-09-11 | 3.866 | 7,267,112 | -8,109 | 0.33% | 28,094,276 |
| 2013-09-12 | 2013-09-10 | 3.900 | 7,275,221 | +9,436 | 0.33% | 28,372,341 |
| 2013-09-11 | 2013-09-09 | 3.798 | 7,265,785 | -12,119 | 0.33% | 27,596,354 |
| 2013-09-10 | 2013-09-06 | 3.679 | 7,277,904 | -29,253 | 0.33% | 26,778,559 |
| 2013-09-09 | 2013-09-05 | 3.679 | 7,307,157 | -22,853 | 0.33% | 26,886,193 |
| 2013-09-06 | 2013-09-04 | 3.527 | 7,330,010 | -11,795 | 0.33% | 25,851,696 |
| 2013-09-04 | 2013-09-02 | 3.357 | 7,341,805 | -14,508 | 0.33% | 24,648,425 |
| 2013-09-02 | 2013-08-29 | 3.289 | 7,356,313 | -58,977 | 0.33% | 24,198,200 |
| 2013-08-29 | 2013-08-27 | 3.374 | 7,415,290 | -18,283 | 0.34% | 25,020,867 |
| 2013-08-27 | 2013-08-23 | 3.391 | 7,433,573 | -29 | 0.34% | 25,208,601 |
| 2013-08-26 | 2013-08-22 | 3.442 | 7,433,602 | -1,828 | 0.34% | 25,586,830 |
| 2013-08-21 | 2013-08-19 | 3.595 | 7,435,430 | -14,155 | 0.34% | 26,727,792 |
| 2013-08-19 | 2013-08-15 | 3.476 | 7,449,585 | -24,180 | 0.34% | 25,894,473 |
| 2013-08-16 | 2013-08-13 | 3.459 | 7,473,765 | -5,308 | 0.34% | 25,851,798 |
| 2013-08-15 | 2013-08-12 | 3.374 | 7,479,073 | -177 | 0.34% | 25,236,085 |
| 2013-08-12 | 2013-08-08 | 3.289 | 7,479,250 | -2,271 | 0.34% | 24,602,595 |
| 2013-08-09 | 2013-08-07 | 3.256 | 7,481,521 | -59 | 0.34% | 24,356,353 |
| 2013-08-07 | 2013-08-05 | 3.340 | 7,481,580 | -15,923 | 0.34% | 24,990,831 |
| 2013-08-06 | 2013-08-02 | 3.289 | 7,497,503 | -35,386 | 0.34% | 24,662,637 |
| 2013-08-05 | 2013-08-01 | 3.239 | 7,532,889 | -31,700 | 0.34% | 24,395,857 |
| 2013-08-02 | 2013-07-31 | 3.188 | 7,564,589 | -53,079 | 0.34% | 24,113,726 |
| 2013-08-01 | 2013-07-30 | 3.256 | 7,617,668 | -334,396 | 0.34% | 24,799,585 |
| 2013-07-31 | 2013-07-29 | 3.256 | 7,952,064 | -3,539 | 0.36% | 25,888,223 |
| 2013-07-30 | 2013-07-26 | 3.340 | 7,955,603 | -15,039 | 0.36% | 26,574,217 |
| 2013-07-29 | 2013-07-25 | 3.340 | 7,970,642 | -7,077 | 0.36% | 26,624,451 |
| 2013-07-26 | 2013-07-24 | 3.239 | 7,977,719 | -37,598 | 0.36% | 25,836,474 |
| 2013-07-25 | 2013-07-23 | 3.256 | 8,015,317 | -118 | 0.36% | 26,094,145 |
| 2013-07-24 | 2013-07-22 | 3.171 | 8,015,435 | -1,179 | 0.36% | 25,414,984 |
| 2013-07-23 | 2013-07-19 | 3.205 | 8,016,614 | -16,366 | 0.36% | 25,690,580 |
| 2013-07-18 | 2013-07-16 | 3.306 | 8,032,980 | -3,657 | 0.36% | 26,560,267 |
| 2013-07-16 | 2013-07-12 | 3.306 | 8,036,637 | -5,897 | 0.36% | 26,572,359 |
| 2013-07-15 | 2013-07-11 | 3.289 | 8,042,534 | -54,848 | 0.36% | 26,455,488 |
| 2013-07-12 | 2013-07-10 | 3.171 | 8,097,382 | -9,142 | 0.37% | 25,674,818 |
| 2013-07-11 | 2013-07-09 | 3.222 | 8,106,524 | -20,612 | 0.37% | 26,116,166 |
| 2013-07-10 | 2013-07-08 | 3.256 | 8,127,136 | -5,013 | 0.37% | 26,458,176 |
| 2013-07-09 | 2013-07-05 | 3.289 | 8,132,149 | -8,109 | 0.37% | 26,750,272 |
| 2013-07-08 | 2013-07-04 | 3.272 | 8,140,258 | -1,947 | 0.37% | 26,638,920 |
| 2013-07-05 | 2013-07-03 | 3.239 | 8,142,205 | +58,977 | 0.37% | 26,369,175 |
| 2013-07-04 | 2013-07-02 | 3.442 | 8,083,228 | -30,167 | 0.37% | 27,822,875 |
| 2013-07-03 | 2013-06-28 | 3.442 | 8,113,395 | -4,570 | 0.37% | 27,926,711 |
| 2013-07-02 | 2013-06-27 | 3.374 | 8,117,965 | -14,508 | 0.37% | 27,391,852 |
| 2013-06-28 | 2013-06-26 | 3.357 | 8,132,473 | -59,862 | 0.37% | 27,302,911 |
| 2013-06-27 | 2013-06-25 | 3.272 | 8,192,335 | -4,128 | 0.37% | 26,809,342 |
| 2013-06-24 | 2013-06-20 | 3.289 | 8,196,463 | -7,313 | 0.37% | 26,961,829 |
| 2013-06-21 | 2013-06-19 | 3.340 | 8,203,776 | -7,903 | 0.37% | 27,403,192 |
| 2013-06-20 | 2013-06-18 | 3.527 | 8,211,679 | -61,925 | 0.37% | 28,961,192 |
| 2013-06-18 | 2013-06-14 | 3.052 | 8,273,604 | -6,782 | 0.37% | 25,251,569 |
| 2013-06-17 | 2013-06-13 | 3.103 | 8,280,386 | -1,947 | 0.37% | 25,693,473 |
| 2013-06-14 | 2013-06-11 | 3.171 | 8,282,333 | +4,718 | 0.37% | 26,261,252 |
| 2013-06-13 | 2013-06-10 | 3.222 | 8,277,615 | -6,693 | 0.37% | 26,667,356 |
| 2013-06-10 | 2013-06-06 | 3.306 | 8,284,308 | +17,693 | 0.37% | 27,391,259 |
| 2013-06-07 | 2013-06-05 | 3.357 | 8,266,615 | +57,207 | 0.37% | 27,753,262 |
| 2013-06-05 | 2013-06-03 | 3.391 | 8,209,408 | -1,032 | 0.37% | 27,839,599 |
| 2013-06-03 | 2013-05-30 | 3.374 | 8,210,440 | -34,738 | 0.37% | 27,703,883 |
| 2013-05-30 | 2013-05-28 | 3.425 | 8,245,178 | -20,966 | 0.37% | 28,240,511 |
| 2013-05-29 | 2013-05-27 | 3.306 | 8,266,144 | -58,976 | 0.37% | 27,331,201 |
| 2013-05-28 | 2013-05-24 | 3.289 | 8,325,120 | -31,877 | 0.38% | 27,385,040 |
| 2013-05-24 | 2013-05-22 | 3.391 | 8,356,997 | -20,111 | 0.38% | 28,340,100 |
| 2013-05-23 | 2013-05-21 | 3.391 | 8,377,108 | -86,106 | 0.38% | 28,408,300 |
| 2013-05-22 | 2013-05-20 | 3.408 | 8,463,214 | -181,470 | 0.38% | 28,843,803 |
| 2013-05-21 | 2013-05-16 | 3.256 | 8,644,684 | -1,917 | 0.39% | 28,143,071 |
| 2013-05-20 | 2013-05-15 | 3.340 | 8,646,601 | +13,919 | 0.39% | 28,882,367 |
| 2013-05-16 | 2013-05-14 | 3.272 | 8,632,682 | -20,642 | 0.39% | 28,250,373 |
| 2013-05-15 | 2013-05-13 | 3.357 | 8,653,324 | +1,268 | 0.39% | 29,051,549 |
| 2013-05-14 | 2013-05-10 | 3.459 | 8,652,056 | +12,532 | 0.39% | 29,927,513 |
| 2013-05-10 | 2013-05-08 | 3.425 | 8,639,524 | -1,415 | 0.39% | 29,591,183 |
| 2013-05-09 | 2013-05-07 | 3.544 | 8,640,939 | -34,207 | 0.39% | 30,621,634 |
| 2013-05-06 | 2013-05-02 | 3.154 | 8,675,146 | +117,953 | 0.39% | 27,359,671 |
| 2013-05-03 | 2013-04-30 | 3.137 | 8,557,193 | +1,976 | 0.39% | 26,842,576 |
| 2013-04-30 | 2013-04-26 | 3.222 | 8,555,217 | -10,970 | 0.39% | 27,561,685 |
| 2013-04-29 | 2013-04-25 | 3.154 | 8,566,187 | -11,205 | 0.39% | 27,016,037 |
| 2013-04-24 | 2013-04-22 | 3.222 | 8,577,392 | -12,385 | 0.39% | 27,633,125 |
| 2013-04-23 | 2013-04-19 | 3.272 | 8,589,777 | -9,141 | 0.39% | 28,109,967 |
| 2013-04-19 | 2013-04-17 | 3.171 | 8,598,918 | -11,884 | 0.39% | 27,265,066 |
| 2013-04-17 | 2013-04-15 | 3.188 | 8,610,802 | +147,441 | 0.39% | 27,448,751 |
| 2013-04-15 | 2013-04-11 | 3.272 | 8,463,361 | -324 | 0.38% | 27,696,272 |
| 2013-04-09 | 2013-04-05 | 3.239 | 8,463,685 | -590 | 0.38% | 27,410,313 |
| 2013-04-08 | 2013-04-03 | 3.442 | 8,464,275 | -2,949 | 0.38% | 29,134,458 |
| 2013-04-03 | 2013-03-28 | 3.561 | 8,467,224 | -1,769 | 0.38% | 30,149,595 |
| 2013-04-02 | 2013-03-27 | 3.679 | 8,468,993 | -15,334 | 0.38% | 31,161,091 |
| 2013-03-28 | 2013-03-26 | 3.679 | 8,484,327 | -9,554 | 0.38% | 31,217,511 |
| 2013-03-27 | 2013-03-25 | 3.764 | 8,493,881 | -16,809 | 0.38% | 31,972,772 |
| 2013-03-25 | 2013-03-21 | 3.781 | 8,510,690 | -11,883 | 0.38% | 32,180,351 |
| 2013-03-21 | 2013-03-19 | 3.747 | 8,522,573 | -3,952 | 0.39% | 31,936,266 |
| 2013-03-20 | 2013-03-18 | 3.781 | 8,526,525 | -6,930 | 0.39% | 32,240,226 |
| 2013-03-18 | 2013-03-14 | 3.951 | 8,533,455 | -9,141 | 0.39% | 33,713,354 |
| 2013-03-15 | 2013-03-13 | 3.883 | 8,542,596 | -28,043 | 0.39% | 33,170,078 |
| 2013-03-14 | 2013-03-12 | 3.934 | 8,570,639 | +1,120 | 0.39% | 33,714,935 |
| 2013-03-13 | 2013-03-11 | 4.120 | 8,569,519 | -34,737 | 0.39% | 35,308,873 |
| 2013-03-12 | 2013-03-08 | 4.205 | 8,604,256 | -7,077 | 0.39% | 36,181,465 |
| 2013-03-11 | 2013-03-07 | 4.103 | 8,611,333 | -8,286 | 0.39% | 35,335,146 |
| 2013-03-07 | 2013-03-05 | 3.900 | 8,619,619 | -12,503 | 0.39% | 33,615,304 |
| 2013-03-05 | 2013-03-01 | 3.934 | 8,632,122 | +2,241 | 0.39% | 33,956,795 |
| 2013-03-01 | 2013-02-27 | 3.815 | 8,629,881 | -4,718 | 0.39% | 32,923,687 |
| 2013-02-28 | 2013-02-26 | 3.730 | 8,634,599 | -33,646 | 0.39% | 32,209,649 |
| 2013-02-27 | 2013-02-25 | 3.951 | 8,668,245 | -8,847 | 0.39% | 34,245,873 |
| 2013-02-26 | 2013-02-22 | 4.052 | 8,677,092 | -2,742 | 0.39% | 35,163,593 |
| 2013-02-25 | 2013-02-21 | 3.985 | 8,679,834 | -11,206 | 0.39% | 34,586,007 |
| 2013-02-21 | 2013-02-19 | 4.069 | 8,691,040 | +4,129 | 0.39% | 35,367,481 |
| 2013-02-20 | 2013-02-18 | 4.290 | 8,686,911 | -13,123 | 0.39% | 37,265,507 |
| 2013-02-19 | 2013-02-15 | 4.239 | 8,700,034 | -23,590 | 0.39% | 36,879,252 |
| 2013-02-18 | 2013-02-14 | 4.154 | 8,723,624 | -5,485 | 0.39% | 36,239,664 |
| 2013-02-15 | 2013-02-08 | 4.205 | 8,729,109 | -20,524 | 0.39% | 36,706,480 |
| 2013-02-14 | 2013-02-07 | 4.036 | 8,749,633 | -60,893 | 0.40% | 35,309,205 |
| 2013-02-08 | 2013-02-06 | 4.019 | 8,810,526 | -56,470 | 0.40% | 35,405,548 |
| 2013-02-07 | 2013-02-05 | 4.052 | 8,866,996 | -177 | 0.40% | 35,933,172 |
| 2013-02-06 | 2013-02-04 | 4.069 | 8,867,173 | -88 | 0.40% | 36,084,240 |
| 2013-02-05 | 2013-02-01 | 4.002 | 8,867,261 | -13,801 | 0.40% | 35,483,188 |
| 2013-02-04 | 2013-01-31 | 4.036 | 8,881,062 | -9,643 | 0.40% | 35,839,587 |
| 2013-02-01 | 2013-01-30 | 4.188 | 8,890,705 | -6,988 | 0.40% | 37,235,252 |
| 2013-01-31 | 2013-01-29 | 4.205 | 8,897,693 | -4,866 | 0.40% | 37,415,387 |
| 2013-01-30 | 2013-01-28 | 4.019 | 8,902,559 | -32,437 | 0.40% | 35,775,388 |
| 2013-01-29 | 2013-01-25 | 4.120 | 8,934,996 | -9,141 | 0.40% | 36,814,743 |
| 2013-01-28 | 2013-01-24 | 4.290 | 8,944,137 | -8,847 | 0.40% | 38,368,967 |
| 2013-01-25 | 2013-01-23 | 4.425 | 8,952,984 | -94,657 | 0.40% | 39,621,367 |
| 2013-01-23 | 2013-01-21 | 4.544 | 9,047,641 | -9,141 | 0.41% | 41,114,148 |
| 2013-01-22 | 2013-01-18 | 4.375 | 9,056,782 | -1,622 | 0.41% | 39,620,026 |
| 2013-01-17 | 2013-01-15 | 4.544 | 9,058,404 | -10,793 | 0.41% | 41,163,057 |
| 2013-01-14 | 2013-01-10 | 4.476 | 9,069,197 | +2,949 | 0.41% | 40,596,996 |
| 2013-01-10 | 2013-01-08 | 4.188 | 9,066,248 | -9,141 | 0.41% | 37,970,445 |
| 2013-01-09 | 2013-01-07 | 4.307 | 9,075,389 | -15,924 | 0.41% | 39,085,899 |
| 2013-01-08 | 2013-01-04 | 4.137 | 9,091,313 | +14,950 | 0.41% | 37,612,966 |
| 2013-01-03 | 2012-12-31 | 3.781 | 9,076,363 | -1,769 | 0.41% | 34,319,256 |
| 2013-01-02 | 2012-12-27 | 3.815 | 9,078,132 | -32,673 | 0.41% | 34,633,801 |
| 2012-12-28 | 2012-12-24 | 3.798 | 9,110,805 | -14,390 | 0.41% | 34,603,969 |
| 2012-12-20 | 2012-12-18 | 3.866 | 9,125,195 | -9,731 | 0.41% | 35,277,528 |
| 2012-12-17 | 2012-12-13 | 3.730 | 9,134,926 | -7,077 | 0.41% | 34,076,019 |
| 2012-12-11 | 2012-12-07 | 3.679 | 9,142,003 | -4,129 | 0.41% | 33,637,386 |
| 2012-12-10 | 2012-12-06 | 3.730 | 9,146,132 | -5,897 | 0.41% | 34,117,821 |
| 2012-12-06 | 2012-12-04 | 3.476 | 9,152,029 | -1,829 | 0.41% | 31,812,104 |
| 2012-12-05 | 2012-12-03 | 3.459 | 9,153,858 | +3,421 | 0.41% | 31,663,249 |
| 2012-12-03 | 2012-11-29 | 3.510 | 9,150,437 | -13,712 | 0.41% | 32,116,878 |
| 2012-11-30 | 2012-11-28 | 3.476 | 9,164,149 | -13,860 | 0.41% | 31,854,232 |
| 2012-11-22 | 2012-11-20 | 3.459 | 9,178,009 | -7,313 | 0.41% | 31,746,788 |
| 2012-11-19 | 2012-11-15 | 3.578 | 9,185,322 | -23,590 | 0.42% | 32,862,302 |
| 2012-11-16 | 2012-11-14 | 3.629 | 9,208,912 | -53,669 | 0.42% | 33,415,136 |
| 2012-11-15 | 2012-11-13 | 3.391 | 9,262,581 | -9,878 | 0.42% | 31,411,101 |
| 2012-11-13 | 2012-11-09 | 3.798 | 9,272,459 | -9,201 | 0.42% | 35,217,951 |
| 2012-11-08 | 2012-11-06 | 3.696 | 9,281,660 | -4,128 | 0.42% | 34,308,623 |
| 2012-11-07 | 2012-11-05 | 3.781 | 9,285,788 | -30,078 | 0.42% | 35,111,127 |
| 2012-11-06 | 2012-11-02 | 3.730 | 9,315,866 | +4,718 | 0.42% | 34,750,980 |
| 2012-11-05 | 2012-11-01 | 3.798 | 9,311,148 | -27,306 | 0.42% | 35,364,896 |
| 2012-11-02 | 2012-10-31 | 3.510 | 9,338,454 | -59 | 0.42% | 32,776,794 |
| 2012-10-29 | 2012-10-25 | 3.222 | 9,338,513 | -1,474 | 0.42% | 30,085,170 |
| 2012-10-26 | 2012-10-24 | 3.323 | 9,339,987 | -1,947 | 0.42% | 31,040,127 |
| 2012-10-25 | 2012-10-22 | 3.289 | 9,341,934 | -2,359 | 0.42% | 30,729,795 |
| 2012-10-22 | 2012-10-18 | 3.323 | 9,344,293 | -20,936 | 0.42% | 31,054,437 |
| 2012-10-18 | 2012-10-16 | 3.188 | 9,365,229 | -4,129 | 0.42% | 29,853,647 |
| 2012-10-17 | 2012-10-15 | 3.205 | 9,369,358 | -14,832 | 0.42% | 30,025,675 |
| 2012-10-16 | 2012-10-12 | 3.069 | 9,384,190 | +2,241 | 0.42% | 28,800,267 |
| 2012-10-09 | 2012-10-05 | 2.899 | 9,381,949 | -44,822 | 0.42% | 27,202,594 |
| 2012-10-08 | 2012-10-04 | 2.764 | 9,426,771 | -16,632 | 0.43% | 26,053,838 |
| 2012-10-05 | 2012-10-03 | 2.662 | 9,443,403 | -19,609 | 0.43% | 25,139,076 |
| 2012-10-04 | 2012-09-28 | 2.679 | 9,463,012 | -1,829 | 0.43% | 25,351,731 |
| 2012-10-03 | 2012-09-27 | 2.696 | 9,464,841 | -9,436 | 0.43% | 25,517,116 |
| 2012-09-28 | 2012-09-26 | 2.611 | 9,474,277 | -2,359 | 0.43% | 24,739,330 |
| 2012-09-27 | 2012-09-25 | 2.662 | 9,476,636 | -324 | 0.43% | 25,227,545 |
| 2012-09-26 | 2012-09-24 | 2.764 | 9,476,960 | -18,489 | 0.43% | 26,192,551 |
| 2012-09-25 | 2012-09-21 | 2.798 | 9,495,449 | -5,161 | 0.43% | 26,565,659 |
| 2012-09-24 | 2012-09-20 | 2.764 | 9,500,610 | +6,841 | 0.43% | 26,257,915 |
| 2012-09-21 | 2012-09-19 | 2.883 | 9,493,769 | -19,462 | 0.43% | 27,365,836 |
| 2012-09-18 | 2012-09-14 | 2.849 | 9,513,231 | +590 | 0.43% | 27,099,324 |
| 2012-09-17 | 2012-09-13 | 2.662 | 9,512,641 | -1,828 | 0.43% | 25,323,393 |
| 2012-09-14 | 2012-09-12 | 2.577 | 9,514,469 | +1,327 | 0.43% | 24,521,627 |
| 2012-09-13 | 2012-09-11 | 2.526 | 9,513,142 | -295 | 0.43% | 24,034,295 |
| 2012-09-12 | 2012-09-10 | 2.628 | 9,513,437 | +15,334 | 0.43% | 25,002,894 |
| 2012-09-11 | 2012-09-07 | 2.662 | 9,498,103 | -10,321 | 0.43% | 25,284,692 |
| 2012-09-05 | 2012-09-03 | 2.476 | 9,508,424 | -5,898 | 0.43% | 23,538,703 |
| 2012-09-04 | 2012-08-31 | 2.509 | 9,514,322 | +8,257 | 0.43% | 23,875,952 |
| 2012-08-31 | 2012-08-29 | 2.984 | 9,506,065 | +2,359 | 0.43% | 28,368,383 |
| 2012-08-30 | 2012-08-28 | 3.001 | 9,503,706 | -4,571 | 0.43% | 28,522,488 |
| 2012-08-29 | 2012-08-27 | 3.035 | 9,508,277 | -2,801 | 0.43% | 28,858,649 |
| 2012-08-27 | 2012-08-23 | 3.205 | 9,511,078 | -8,109 | 0.43% | 30,479,840 |
| 2012-08-24 | 2012-08-22 | 3.120 | 9,519,187 | +6,487 | 0.43% | 29,698,795 |
| 2012-08-17 | 2012-08-15 | 3.340 | 9,512,700 | -9,141 | 0.43% | 31,775,410 |
| 2012-08-16 | 2012-08-14 | 3.459 | 9,521,841 | -5,308 | 0.43% | 32,936,105 |
| 2012-08-15 | 2012-08-13 | 3.306 | 9,527,149 | -177 | 0.43% | 31,500,591 |
| 2012-08-10 | 2012-08-08 | 3.425 | 9,527,326 | +3,538 | 0.43% | 32,631,988 |
| 2012-08-09 | 2012-08-07 | 3.442 | 9,523,788 | -4,570 | 0.43% | 32,781,355 |
| 2012-08-07 | 2012-08-03 | 3.137 | 9,528,358 | -590 | 0.43% | 29,888,969 |
| 2012-08-02 | 2012-07-31 | 3.222 | 9,528,948 | -6,487 | 0.43% | 30,698,680 |
| 2012-08-01 | 2012-07-30 | 3.256 | 9,535,435 | -5,485 | 0.43% | 31,042,942 |
| 2012-07-27 | 2012-07-25 | 3.171 | 9,540,920 | +2,359 | 0.43% | 30,251,924 |
| 2012-07-23 | 2012-07-19 | 3.357 | 9,538,561 | +5,308 | 0.43% | 32,023,529 |
| 2012-07-19 | 2012-07-17 | 3.256 | 9,533,253 | -46,621 | 0.43% | 31,035,839 |
| 2012-07-17 | 2012-07-13 | 3.154 | 9,579,874 | +59,566 | 0.43% | 30,213,002 |
| 2012-07-16 | 2012-07-12 | 3.188 | 9,520,308 | -5,308 | 0.43% | 30,347,994 |
| 2012-07-13 | 2012-07-11 | 3.306 | 9,525,616 | -4,571 | 0.43% | 31,495,523 |
| 2012-07-12 | 2012-07-10 | 3.323 | 9,530,187 | +2,359 | 0.43% | 31,672,229 |
| 2012-07-06 | 2012-07-04 | 3.442 | 9,527,828 | +5,839 | 0.43% | 32,795,261 |
| 2012-07-05 | 2012-07-03 | 3.323 | 9,521,989 | +5,898 | 0.43% | 31,644,984 |
| 2012-06-27 | 2012-06-25 | 2.984 | 9,516,091 | -5,898 | 0.43% | 28,398,303 |
| 2012-06-20 | 2012-06-18 | 3.120 | 9,521,989 | -295 | 0.43% | 29,707,536 |
| 2012-06-18 | 2012-06-14 | 3.103 | 9,522,284 | -12,385 | 0.43% | 29,546,998 |
| 2012-06-15 | 2012-06-13 | 3.171 | 9,534,669 | -21,231 | 0.43% | 30,232,104 |
| 2012-06-13 | 2012-06-11 | 3.272 | 9,555,900 | -9,437 | 0.43% | 31,271,596 |
| 2012-06-12 | 2012-06-08 | 2.950 | 9,565,337 | -5,897 | 0.43% | 28,220,887 |
| 2012-06-11 | 2012-06-07 | 3.086 | 9,571,234 | -38,925 | 0.43% | 29,536,597 |
| 2012-06-08 | 2012-06-06 | 3.052 | 9,610,159 | -7,372 | 0.43% | 29,330,821 |
| 2012-06-01 | 2012-05-30 | 3.272 | 9,617,531 | -5,897 | 0.43% | 31,473,283 |
| 2012-05-31 | 2012-05-29 | 3.425 | 9,623,428 | +5,897 | 0.44% | 32,961,147 |
| 2012-05-30 | 2012-05-28 | 3.239 | 9,617,531 | -67,233 | 0.43% | 31,147,135 |
| 2012-05-29 | 2012-05-25 | 3.171 | 9,684,764 | -3,539 | 0.44% | 30,708,018 |
| 2012-05-25 | 2012-05-23 | 3.222 | 9,688,303 | -21,821 | 0.44% | 31,212,061 |
| 2012-05-23 | 2012-05-21 | 3.357 | 9,710,124 | -5,485 | 0.44% | 32,599,513 |
| 2012-05-22 | 2012-05-18 | 3.340 | 9,715,609 | -11,795 | 0.44% | 32,453,190 |
| 2012-05-21 | 2012-05-17 | 3.188 | 9,727,404 | -501 | 0.44% | 31,008,156 |
| 2012-05-18 | 2012-05-16 | 3.425 | 9,727,905 | +2,359 | 0.44% | 33,318,990 |
| 2012-05-17 | 2012-05-15 | 3.612 | 9,725,546 | +5,308 | 0.44% | 35,124,871 |
| 2012-05-16 | 2012-05-14 | 3.239 | 9,720,238 | -3,539 | 0.44% | 31,479,760 |
| 2012-05-15 | 2012-05-11 | 3.595 | 9,723,777 | -9,289 | 0.44% | 34,953,606 |
| 2012-05-14 | 2012-05-10 | 3.544 | 9,733,066 | -4,570 | 0.44% | 34,491,898 |
| 2012-05-10 | 2012-05-08 | 4.103 | 9,737,636 | +5,897 | 0.44% | 39,956,739 |
| 2012-05-09 | 2012-05-07 | 4.188 | 9,731,739 | -13,004 | 0.44% | 40,757,595 |
| 2012-05-04 | 2012-05-02 | 4.358 | 9,744,743 | +4,718 | 0.44% | 42,464,367 |
| 2012-05-02 | 2012-04-27 | 4.137 | 9,740,025 | -39,455 | 0.44% | 40,296,844 |
| 2012-04-30 | 2012-04-26 | 4.222 | 9,779,480 | -4,718 | 0.44% | 41,289,179 |
| 2012-04-27 | 2012-04-25 | 4.256 | 9,784,198 | -6,488 | 0.44% | 41,640,899 |
| 2012-04-26 | 2012-04-24 | 4.137 | 9,790,686 | -15,628 | 0.44% | 40,506,441 |
| 2012-04-23 | 2012-04-19 | 4.442 | 9,806,314 | -10,970 | 0.44% | 43,564,048 |
| 2012-04-20 | 2012-04-18 | 4.392 | 9,817,284 | +4,718 | 0.44% | 43,113,399 |
| 2012-04-19 | 2012-04-17 | 4.358 | 9,812,566 | -4,718 | 0.44% | 42,759,917 |
| 2012-04-17 | 2012-04-13 | 4.527 | 9,817,284 | -8,257 | 0.44% | 44,445,087 |
| 2012-04-16 | 2012-04-12 | 4.527 | 9,825,541 | -9,141 | 0.44% | 44,482,468 |
| 2012-04-12 | 2012-04-10 | 4.748 | 9,834,682 | -18,401 | 0.44% | 46,691,679 |
| 2012-04-11 | 2012-04-05 | 4.799 | 9,853,083 | -23,620 | 0.45% | 47,280,245 |
| 2012-04-10 | 2012-04-03 | 4.748 | 9,876,703 | -7,077 | 0.45% | 46,891,180 |
| 2012-04-05 | 2012-04-02 | 4.612 | 9,883,780 | -41,873 | 0.45% | 45,584,072 |
| 2012-04-03 | 2012-03-30 | 4.544 | 9,925,653 | -2,359 | 0.45% | 45,103,996 |
| 2012-03-30 | 2012-03-28 | 4.358 | 9,928,012 | +2,447 | 0.45% | 43,262,993 |
| 2012-03-26 | 2012-03-22 | 4.103 | 9,925,565 | -10,026 | 0.45% | 40,727,874 |
| 2012-03-23 | 2012-03-21 | 4.086 | 9,935,591 | -18,872 | 0.45% | 40,600,547 |
| 2012-03-20 | 2012-03-16 | 4.409 | 9,954,463 | -8,640 | 0.45% | 43,884,618 |
| 2012-03-19 | 2012-03-15 | 4.375 | 9,963,103 | -5,072 | 0.45% | 43,584,841 |
| 2012-03-14 | 2012-03-12 | 4.442 | 9,968,175 | +15,333 | 0.45% | 44,283,107 |
| 2012-03-12 | 2012-03-08 | 4.595 | 9,952,842 | -5,897 | 0.45% | 45,733,827 |
| 2012-03-07 | 2012-03-05 | 4.748 | 9,958,739 | +1,179 | 0.45% | 47,280,659 |
| 2012-03-06 | 2012-03-02 | 4.748 | 9,957,560 | -34,914 | 0.45% | 47,275,062 |
| 2012-03-05 | 2012-03-01 | 4.442 | 9,992,474 | -8,846 | 0.45% | 44,391,054 |
| 2012-03-02 | 2012-02-29 | 4.510 | 10,001,320 | -15,334 | 0.45% | 45,108,678 |
| 2012-03-01 | 2012-02-28 | 4.476 | 10,016,654 | -21,232 | 0.45% | 44,838,156 |
| 2012-02-29 | 2012-02-27 | 4.358 | 10,037,886 | -501 | 0.45% | 43,741,787 |
| 2012-02-28 | 2012-02-24 | 4.188 | 10,038,387 | +1,180 | 0.45% | 42,041,870 |
| 2012-02-27 | 2012-02-23 | 3.968 | 10,037,207 | -25,803 | 0.45% | 39,824,458 |
| 2012-02-24 | 2012-02-22 | 4.103 | 10,063,010 | -6,487 | 0.45% | 41,291,857 |
| 2012-02-23 | 2012-02-21 | 4.171 | 10,069,497 | +17,693 | 0.46% | 42,001,425 |
| 2012-02-22 | 2012-02-20 | 4.120 | 10,051,804 | -590 | 0.45% | 41,416,312 |
| 2012-02-20 | 2012-02-16 | 4.069 | 10,052,394 | +2,949 | 0.45% | 40,907,401 |
| 2012-02-15 | 2012-02-13 | 4.137 | 10,049,445 | -23,885 | 0.45% | 41,576,990 |
| 2012-02-14 | 2012-02-10 | 4.069 | 10,073,330 | -41,284 | 0.46% | 40,992,598 |
| 2012-02-13 | 2012-02-09 | 4.120 | 10,114,614 | +1,769 | 0.46% | 41,675,107 |
| 2012-02-10 | 2012-02-08 | 4.069 | 10,112,845 | -6,015 | 0.46% | 41,153,401 |
| 2012-02-08 | 2012-02-06 | 3.866 | 10,118,860 | -1,799 | 0.46% | 39,118,985 |
| 2012-02-07 | 2012-02-03 | 3.679 | 10,120,659 | -35,386 | 0.46% | 37,238,285 |
| 2012-02-03 | 2012-02-01 | 3.357 | 10,156,045 | -324 | 0.46% | 34,096,590 |
| 2012-01-27 | 2012-01-20 | 3.086 | 10,156,369 | -19,197 | 0.46% | 31,342,310 |
| 2012-01-26 | 2012-01-19 | 3.018 | 10,175,566 | -4,129 | 0.46% | 30,711,407 |
| 2012-01-19 | 2012-01-17 | 3.154 | 10,179,695 | -9,141 | 0.46% | 32,104,717 |
| 2012-01-18 | 2012-01-16 | 2.950 | 10,188,836 | -9,141 | 0.46% | 30,060,414 |
| 2012-01-17 | 2012-01-13 | 2.984 | 10,197,977 | -295 | 0.46% | 30,433,215 |
| 2012-01-16 | 2012-01-12 | 2.967 | 10,198,272 | -21,409 | 0.46% | 30,261,174 |
| 2012-01-13 | 2012-01-11 | 3.069 | 10,219,681 | -5,897 | 0.46% | 31,364,405 |
| 2012-01-12 | 2012-01-10 | 3.018 | 10,225,578 | +1,769 | 0.46% | 30,862,351 |
| 2012-01-10 | 2012-01-06 | 3.069 | 10,223,809 | -5,898 | 0.46% | 31,377,074 |
| 2012-01-06 | 2012-01-04 | 3.205 | 10,229,707 | +21,232 | 0.46% | 32,782,807 |
| 2012-01-03 | 2011-12-29 | 3.086 | 10,208,475 | +4,335 | 0.46% | 31,503,108 |
| 2011-12-30 | 2011-12-28 | 3.001 | 10,204,140 | -2,949 | 0.46% | 30,624,627 |
| 2011-12-28 | 2011-12-22 | 2.883 | 10,207,089 | -8,227 | 0.46% | 29,421,985 |
| 2011-12-23 | 2011-12-21 | 2.933 | 10,215,316 | -13,712 | 0.46% | 29,965,329 |
| 2011-12-22 | 2011-12-20 | 2.832 | 10,229,028 | -2,359 | 0.46% | 28,964,896 |
| 2011-12-16 | 2011-12-14 | 2.764 | 10,231,387 | -5,898 | 0.46% | 28,277,646 |
| 2011-12-15 | 2011-12-13 | 2.764 | 10,237,285 | -13,122 | 0.46% | 28,293,947 |
| 2011-12-13 | 2011-12-09 | 2.798 | 10,250,407 | -18,283 | 0.46% | 28,677,824 |
| 2011-12-12 | 2011-12-08 | 2.916 | 10,268,690 | +18,872 | 0.46% | 29,947,780 |
| 2011-12-08 | 2011-12-06 | 2.594 | 10,249,818 | -4,128 | 0.46% | 26,590,636 |
| 2011-12-05 | 2011-12-01 | 2.747 | 10,253,946 | -2,949 | 0.46% | 28,166,130 |
| 2011-12-01 | 2011-11-29 | 2.340 | 10,256,895 | -5,897 | 0.46% | 24,000,270 |
| 2011-11-23 | 2011-11-21 | 2.272 | 10,262,792 | -11,059 | 0.46% | 23,318,009 |
| 2011-11-22 | 2011-11-18 | 2.289 | 10,273,851 | -324 | 0.46% | 23,517,339 |
| 2011-11-16 | 2011-11-14 | 2.476 | 10,274,175 | -1,179 | 0.46% | 25,434,368 |
| 2011-11-08 | 2011-11-04 | 2.560 | 10,275,354 | -38,630 | 0.46% | 26,308,427 |
| 2011-11-04 | 2011-11-02 | 2.560 | 10,313,984 | -1,769 | 0.47% | 26,407,333 |
| 2011-11-03 | 2011-11-01 | 2.391 | 10,315,753 | -17,280 | 0.47% | 24,662,732 |
| 2011-11-01 | 2011-10-28 | 2.594 | 10,333,033 | -8,257 | 0.47% | 26,806,517 |
| 2011-10-31 | 2011-10-27 | 2.713 | 10,341,290 | +16,513 | 0.47% | 28,055,360 |
| 2011-10-27 | 2011-10-25 | 2.476 | 10,324,777 | -589 | 0.47% | 25,559,637 |
| 2011-10-25 | 2011-10-21 | 2.306 | 10,325,366 | -31,848 | 0.47% | 23,810,335 |
| 2011-10-20 | 2011-10-18 | 2.272 | 10,357,214 | +29,488 | 0.47% | 23,532,544 |
| 2011-10-19 | 2011-10-17 | 2.560 | 10,327,726 | -5,897 | 0.47% | 26,442,517 |
| 2011-10-18 | 2011-10-14 | 2.357 | 10,333,623 | +8,080 | 0.47% | 24,355,024 |
| 2011-10-17 | 2011-10-13 | 2.611 | 10,325,543 | +75,489 | 0.47% | 26,962,165 |
| 2011-10-13 | 2011-10-11 | 2.204 | 10,250,054 | +41,284 | 0.46% | 22,593,871 |
| 2011-10-11 | 2011-10-07 | 2.170 | 10,208,770 | -20,937 | 0.46% | 22,156,672 |
| 2011-10-07 | 2011-10-04 | 1.713 | 10,229,707 | +5,013 | 0.46% | 17,518,855 |
| 2011-10-06 | 2011-10-03 | 1.814 | 10,224,694 | -5,897 | 0.46% | 18,550,484 |
| 2011-09-28 | 2011-09-26 | 1.933 | 10,230,591 | -5,898 | 0.46% | 19,775,465 |
| 2011-09-26 | 2011-09-22 | 2.136 | 10,236,489 | +34,206 | 0.46% | 21,869,694 |
| 2011-09-23 | 2011-09-21 | 2.289 | 10,202,283 | -4,718 | 0.46% | 23,353,516 |
| 2011-09-22 | 2011-09-20 | 2.272 | 10,207,001 | +4,718 | 0.46% | 23,191,247 |
| 2011-09-19 | 2011-09-15 | 2.543 | 10,202,283 | +2,772 | 0.46% | 25,948,351 |
| 2011-09-16 | 2011-09-14 | 2.577 | 10,199,511 | -5,897 | 0.46% | 26,287,185 |
| 2011-09-14 | 2011-09-09 | 2.832 | 10,205,408 | -1,770 | 0.46% | 28,898,013 |
| 2011-09-08 | 2011-09-06 | 2.866 | 10,207,178 | -15,923 | 0.46% | 29,249,169 |
| 2011-09-06 | 2011-09-02 | 3.086 | 10,223,101 | -10,410 | 0.46% | 31,548,243 |
| 2011-09-05 | 2011-09-01 | 3.120 | 10,233,511 | -1,769 | 0.46% | 31,927,405 |
| 2011-09-02 | 2011-08-31 | 3.052 | 10,235,280 | +4,128 | 0.46% | 31,238,730 |
| 2011-08-30 | 2011-08-26 | 2.967 | 10,231,152 | -2,948 | 0.46% | 30,358,739 |
| 2011-08-29 | 2011-08-25 | 3.154 | 10,234,100 | -7,313 | 0.46% | 32,276,300 |
| 2011-08-26 | 2011-08-24 | 3.188 | 10,241,413 | -11,796 | 0.46% | 32,646,668 |
| 2011-08-22 | 2011-08-18 | 3.425 | 10,253,209 | -590 | 0.46% | 35,118,206 |
| 2011-08-19 | 2011-08-17 | 3.323 | 10,253,799 | -9,141 | 0.46% | 34,077,052 |
| 2011-08-17 | 2011-08-15 | 3.222 | 10,262,940 | -4,571 | 0.46% | 33,063,325 |
| 2011-08-16 | 2011-08-12 | 3.103 | 10,267,511 | +22,411 | 0.46% | 31,859,386 |
| 2011-08-15 | 2011-08-11 | 3.035 | 10,245,100 | -29,488 | 0.46% | 31,094,987 |
| 2011-08-12 | 2011-08-10 | 2.883 | 10,274,588 | -7,667 | 0.46% | 29,616,551 |
| 2011-08-11 | 2011-08-09 | 3.001 | 10,282,255 | +35,976 | 0.46% | 30,859,066 |
| 2011-08-10 | 2011-08-08 | 3.239 | 10,246,279 | -2,949 | 0.46% | 33,183,385 |
| 2011-08-09 | 2011-08-05 | 3.323 | 10,249,228 | +6,488 | 0.46% | 34,061,860 |
| 2011-08-05 | 2011-08-03 | 3.578 | 10,242,740 | -9,142 | 0.46% | 36,645,423 |
| 2011-08-04 | 2011-08-02 | 3.578 | 10,251,882 | -3,538 | 0.46% | 36,678,131 |
| 2011-08-03 | 2011-08-01 | 3.696 | 10,255,420 | +8,256 | 0.46% | 37,908,019 |
| 2011-08-01 | 2011-07-28 | 3.679 | 10,247,164 | -8,109 | 0.46% | 37,703,751 |
| 2011-07-28 | 2011-07-26 | 3.917 | 10,255,273 | -2,359 | 0.46% | 40,168,013 |
| 2011-07-26 | 2011-07-22 | 4.069 | 10,257,632 | +1,828 | 0.46% | 41,742,600 |
| 2011-07-25 | 2011-07-21 | 3.798 | 10,255,804 | -16,218 | 0.46% | 38,952,817 |
| 2011-07-21 | 2011-07-19 | 3.832 | 10,272,022 | -1,770 | 0.46% | 39,362,758 |
| 2011-07-19 | 2011-07-15 | 4.052 | 10,273,792 | -10,026 | 0.46% | 41,634,160 |
| 2011-07-18 | 2011-07-14 | 4.171 | 10,283,818 | -4,718 | 0.46% | 42,895,391 |
| 2011-07-15 | 2011-07-13 | 4.273 | 10,288,536 | +1,770 | 0.47% | 43,961,779 |
| 2011-07-14 | 2011-07-12 | 4.154 | 10,286,766 | -2,802 | 0.46% | 42,733,266 |
| 2011-07-13 | 2011-07-11 | 4.290 | 10,289,568 | +5,898 | 0.47% | 44,140,658 |
| 2011-07-11 | 2011-07-07 | 4.459 | 10,283,670 | -383 | 0.46% | 45,859,046 |
| 2011-07-06 | 2011-07-04 | 4.595 | 10,284,053 | -1,180 | 0.46% | 47,255,758 |
| 2011-06-29 | 2011-06-27 | 4.544 | 10,285,233 | +4,718 | 0.46% | 46,737,994 |
| 2011-06-27 | 2011-06-23 | 4.307 | 10,280,515 | -4,128 | 0.46% | 44,276,138 |
| 2011-06-23 | 2011-06-21 | 4.375 | 10,284,643 | -1,180 | 0.46% | 44,991,458 |
| 2011-06-22 | 2011-06-20 | 4.188 | 10,285,823 | -2,359 | 0.46% | 43,078,159 |
| 2011-06-21 | 2011-06-17 | 4.222 | 10,288,182 | -176,929 | 0.47% | 43,436,930 |
| 2011-06-17 | 2011-06-15 | 4.375 | 10,465,111 | -325 | 0.47% | 45,780,938 |
| 2011-06-15 | 2011-06-13 | 4.561 | 10,465,436 | -12,974 | 0.47% | 47,734,321 |
| 2011-06-14 | 2011-06-10 | 4.612 | 10,478,410 | -1,475 | 0.47% | 48,326,510 |
| 2011-06-13 | 2011-06-09 | 4.578 | 10,479,885 | -324 | 0.47% | 47,977,921 |
| 2011-06-10 | 2011-06-08 | 4.731 | 10,480,209 | -15,039 | 0.47% | 49,578,717 |
| 2011-06-09 | 2011-06-07 | 4.832 | 10,495,248 | -11,796 | 0.47% | 50,717,601 |
| 2011-06-08 | 2011-06-03 | 4.883 | 10,507,044 | -1,769 | 0.47% | 51,309,074 |
| 2011-06-01 | 2011-05-30 | 4.917 | 10,508,813 | -4,128 | 0.48% | 51,674,086 |
| 2011-05-31 | 2011-05-27 | 4.934 | 10,512,941 | -288,985 | 0.48% | 51,872,641 |
| 2011-05-24 | 2011-05-20 | 5.189 | 10,801,926 | +4,866 | 0.49% | 56,045,889 |
| 2011-05-23 | 2011-05-19 | 5.239 | 10,797,060 | -27,424 | 0.49% | 56,569,864 |
| 2011-05-20 | 2011-05-18 | 5.256 | 10,824,484 | -2,949 | 0.49% | 56,897,088 |
| 2011-05-18 | 2011-05-16 | 5.205 | 10,827,433 | -2,359 | 0.49% | 56,361,822 |
| 2011-05-17 | 2011-05-13 | 5.307 | 10,829,792 | -2,949 | 0.49% | 57,475,875 |
| 2011-05-16 | 2011-05-12 | 5.256 | 10,832,741 | -51,752 | 0.49% | 56,940,489 |
| 2011-05-12 | 2011-05-09 | 5.375 | 10,884,493 | -3,539 | 0.49% | 58,504,410 |
| 2011-05-11 | 2011-05-06 | 5.409 | 10,888,032 | +11,796 | 0.49% | 58,892,666 |
| 2011-05-06 | 2011-05-04 | 5.087 | 10,876,236 | -914 | 0.49% | 55,324,948 |
| 2011-04-29 | 2011-04-27 | 5.358 | 10,877,150 | -8,847 | 0.49% | 58,280,510 |
| 2011-04-28 | 2011-04-26 | 5.460 | 10,885,997 | -2,359 | 0.49% | 59,435,404 |
| 2011-04-27 | 2011-04-21 | 5.595 | 10,888,356 | -17,693 | 0.49% | 60,925,260 |
| 2011-04-21 | 2011-04-19 | 5.595 | 10,906,049 | -7,372 | 0.49% | 61,024,260 |
| 2011-04-20 | 2011-04-18 | 5.714 | 10,913,421 | +30,108 | 0.49% | 62,360,839 |
| 2011-04-19 | 2011-04-15 | 5.731 | 10,883,313 | -86,696 | 0.49% | 62,373,334 |
| 2011-04-15 | 2011-04-13 | 5.714 | 10,970,009 | -36,565 | 0.50% | 62,684,191 |
| 2011-04-14 | 2011-04-12 | 5.358 | 11,006,574 | -20,937 | 0.50% | 58,973,972 |
| 2011-04-13 | 2011-04-11 | 5.409 | 11,027,511 | -10,704 | 0.50% | 59,647,099 |
| 2011-04-12 | 2011-04-08 | 5.511 | 11,038,215 | -3,775 | 0.50% | 60,827,974 |
| 2011-04-11 | 2011-04-07 | 5.545 | 11,041,990 | -69,533 | 0.50% | 61,223,231 |
| 2011-04-08 | 2011-04-06 | 5.409 | 11,111,523 | +4,128 | 0.50% | 60,101,514 |
| 2011-04-07 | 2011-04-04 | 5.528 | 11,107,395 | -20,818 | 0.50% | 61,397,538 |
| 2011-04-06 | 2011-04-01 | 5.256 | 11,128,213 | +4,128 | 0.50% | 58,493,588 |
| 2011-04-04 | 2011-03-31 | 5.222 | 11,124,085 | +590 | 0.50% | 58,094,652 |
| 2011-03-31 | 2011-03-29 | 5.341 | 11,123,495 | -2,949 | 0.50% | 59,411,834 |
| 2011-03-30 | 2011-03-28 | 5.341 | 11,126,444 | +1,179 | 0.50% | 59,427,585 |
| 2011-03-29 | 2011-03-25 | 5.409 | 11,125,265 | -15,039 | 0.50% | 60,175,844 |
| 2011-03-25 | 2011-03-23 | 5.545 | 11,140,304 | -19,462 | 0.50% | 61,768,341 |
| 2011-03-24 | 2011-03-22 | 5.528 | 11,159,766 | -8,433 | 0.50% | 61,687,025 |
| 2011-03-23 | 2011-03-21 | 5.494 | 11,168,199 | -10,056 | 0.50% | 61,354,906 |
| 2011-03-21 | 2011-03-17 | 5.273 | 11,178,255 | -2,742 | 0.51% | 58,946,163 |
| 2011-03-18 | 2011-03-16 | 5.460 | 11,180,997 | -5,485 | 0.51% | 61,046,046 |
| 2011-03-17 | 2011-03-15 | 5.426 | 11,186,482 | -59,566 | 0.51% | 60,696,639 |
| 2011-03-16 | 2011-03-14 | 5.680 | 11,246,048 | -8,257 | 0.51% | 63,880,143 |
| 2011-03-14 | 2011-03-10 | 5.748 | 11,254,305 | -26,539 | 0.51% | 64,690,353 |
| 2011-03-11 | 2011-03-09 | 5.765 | 11,280,844 | -31,405 | 0.51% | 65,034,177 |
| 2011-03-10 | 2011-03-08 | 5.765 | 11,312,249 | -9,525 | 0.51% | 65,215,227 |
| 2011-03-09 | 2011-03-07 | 5.697 | 11,321,774 | -7,313 | 0.51% | 64,502,255 |
| 2011-03-04 | 2011-03-02 | 5.562 | 11,329,087 | +2,683 | 0.51% | 63,007,159 |
| 2011-03-03 | 2011-03-01 | 5.748 | 11,326,404 | -5,426 | 0.51% | 65,104,782 |
| 2011-03-01 | 2011-02-25 | 5.612 | 11,331,830 | -10,321 | 0.51% | 63,598,839 |
| 2011-02-28 | 2011-02-24 | 5.392 | 11,342,151 | -4,718 | 0.51% | 61,156,650 |
| 2011-02-25 | 2011-02-23 | 5.765 | 11,346,869 | -14,744 | 0.51% | 65,414,812 |
| 2011-02-24 | 2011-02-22 | 5.765 | 11,361,613 | -1,179 | 0.51% | 65,499,811 |
| 2011-02-21 | 2011-02-17 | 6.257 | 11,362,792 | -1,180 | 0.51% | 71,093,937 |
| 2011-02-18 | 2011-02-16 | 6.206 | 11,363,972 | -2,919 | 0.51% | 70,523,260 |
| 2011-02-17 | 2011-02-15 | 6.155 | 11,366,891 | -75,343 | 0.51% | 69,963,167 |
| 2011-02-16 | 2011-02-14 | 6.206 | 11,442,234 | -11,795 | 0.52% | 71,008,943 |
| 2011-02-14 | 2011-02-10 | 5.918 | 11,454,029 | -4,571 | 0.52% | 67,780,512 |
| 2011-02-11 | 2011-02-09 | 6.053 | 11,458,600 | -4,187 | 0.52% | 69,361,889 |
| 2011-02-08 | 2011-02-02 | 6.257 | 11,462,787 | -8,552 | 0.52% | 71,719,579 |
| 2011-02-01 | 2011-01-28 | 6.274 | 11,471,339 | -5,750 | 0.52% | 71,967,593 |
| 2011-01-31 | 2011-01-27 | 6.375 | 11,477,089 | -8,256 | 0.52% | 73,171,294 |
| 2011-01-28 | 2011-01-26 | 6.257 | 11,485,345 | -4,424 | 0.52% | 71,860,718 |
| 2011-01-27 | 2011-01-25 | 6.342 | 11,489,769 | -16,867 | 0.52% | 72,862,495 |
| 2011-01-26 | 2011-01-24 | 6.104 | 11,506,636 | -21,231 | 0.52% | 70,237,980 |
| 2011-01-25 | 2011-01-21 | 6.392 | 11,527,867 | -3,539 | 0.52% | 73,690,491 |
| 2011-01-24 | 2011-01-20 | 6.562 | 11,531,406 | -8,699 | 0.52% | 75,668,368 |
| 2011-01-21 | 2011-01-19 | 6.681 | 11,540,105 | -2,949 | 0.52% | 77,095,161 |
| 2011-01-19 | 2011-01-17 | 6.308 | 11,543,054 | -52,194 | 0.52% | 72,808,957 |
| 2011-01-18 | 2011-01-14 | 6.358 | 11,595,248 | -41,284 | 0.52% | 73,727,999 |
| 2011-01-17 | 2011-01-13 | 6.511 | 11,636,532 | -1,415 | 0.53% | 75,766,274 |
| 2011-01-14 | 2011-01-12 | 6.698 | 11,637,947 | -6,989 | 0.53% | 77,946,140 |
| 2011-01-13 | 2011-01-11 | 6.715 | 11,644,936 | +33,027 | 0.53% | 78,190,399 |
| 2011-01-12 | 2011-01-10 | 6.494 | 11,611,909 | +7,077 | 0.52% | 75,409,062 |
| 2011-01-11 | 2011-01-07 | 6.291 | 11,604,832 | +15,334 | 0.52% | 73,001,857 |
| 2011-01-10 | 2011-01-06 | 6.460 | 11,589,498 | +3,893 | 0.52% | 74,870,501 |
| 2011-01-07 | 2011-01-05 | 6.426 | 11,585,605 | +176,575 | 0.52% | 74,452,463 |
| 2011-01-06 | 2011-01-04 | 6.409 | 11,409,030 | -20,848 | 0.52% | 73,124,290 |
| 2011-01-04 | 2010-12-31 | 5.833 | 11,429,878 | -177 | 0.52% | 66,668,576 |
| 2011-01-03 | 2010-12-29 | 5.799 | 11,430,055 | -1,769 | 0.52% | 66,281,994 |
| 2010-12-30 | 2010-12-28 | 5.629 | 11,431,824 | -17,988 | 0.52% | 64,353,883 |
| 2010-12-29 | 2010-12-24 | 5.612 | 11,449,812 | -14,685 | 0.52% | 64,261,001 |
| 2010-12-28 | 2010-12-22 | 5.697 | 11,464,497 | +3,892 | 0.52% | 65,315,375 |
| 2010-12-23 | 2010-12-21 | 5.511 | 11,460,605 | +11,796 | 0.52% | 63,155,626 |
| 2010-12-22 | 2010-12-20 | 5.239 | 11,448,809 | -17,693 | 0.52% | 59,984,622 |
| 2010-12-21 | 2010-12-17 | 5.256 | 11,466,502 | -15,187 | 0.52% | 60,271,748 |
| 2010-12-20 | 2010-12-16 | 5.155 | 11,481,689 | -13,564 | 0.52% | 59,183,481 |
| 2010-12-15 | 2010-12-13 | 5.256 | 11,495,253 | -2,949 | 0.52% | 60,422,873 |
| 2010-12-14 | 2010-12-10 | 5.222 | 11,498,202 | +1,238 | 0.52% | 60,048,448 |
| 2010-12-13 | 2010-12-09 | 5.256 | 11,496,964 | +5,898 | 0.52% | 60,431,866 |
| 2010-12-10 | 2010-12-08 | 5.358 | 11,491,066 | -1,180 | 0.52% | 61,569,913 |
| 2010-12-09 | 2010-12-07 | 5.358 | 11,492,246 | -12,296 | 0.52% | 61,576,236 |
| 2010-12-08 | 2010-12-06 | 5.409 | 11,504,542 | -24,859 | 0.52% | 62,227,329 |
| 2010-12-07 | 2010-12-03 | 5.443 | 11,529,401 | +23,473 | 0.52% | 62,752,772 |
| 2010-12-06 | 2010-12-02 | 5.460 | 11,505,928 | -7,933 | 0.52% | 62,820,106 |
| 2010-12-02 | 2010-11-30 | 5.256 | 11,513,861 | -4,570 | 0.52% | 60,520,682 |
| 2010-12-01 | 2010-11-29 | 5.358 | 11,518,431 | -5,485 | 0.52% | 61,716,537 |
| 2010-11-30 | 2010-11-26 | 5.290 | 11,523,916 | -67,823 | 0.52% | 60,964,332 |
| 2010-11-29 | 2010-11-25 | 5.392 | 11,591,739 | -13,712 | 0.52% | 62,502,423 |
| 2010-11-26 | 2010-11-24 | 5.358 | 11,605,451 | -5,544 | 0.52% | 62,182,796 |
| 2010-11-23 | 2010-11-19 | 5.477 | 11,610,995 | -4,570 | 0.52% | 63,590,626 |
| 2010-11-19 | 2010-11-17 | 5.290 | 11,615,565 | -20,052 | 0.53% | 61,449,177 |
| 2010-11-17 | 2010-11-15 | 5.426 | 11,635,617 | -38,335 | 0.53% | 63,133,597 |
| 2010-11-16 | 2010-11-12 | 5.545 | 11,673,952 | -5,485 | 0.53% | 64,727,196 |
| 2010-11-15 | 2010-11-11 | 5.884 | 11,679,437 | -70,300 | 0.53% | 68,718,318 |
| 2010-11-12 | 2010-11-10 | 5.867 | 11,749,737 | +1,504 | 0.53% | 68,932,715 |
| 2010-11-10 | 2010-11-08 | 5.850 | 11,748,233 | +43,466 | 0.53% | 68,724,689 |
| 2010-11-09 | 2010-11-05 | 5.901 | 11,704,767 | +13,535 | 0.53% | 69,065,818 |
| 2010-11-08 | 2010-11-04 | 5.850 | 11,691,232 | +3,361 | 0.53% | 68,391,246 |
| 2010-11-04 | 2010-11-02 | 5.968 | 11,687,871 | -37,155 | 0.53% | 69,758,834 |
| 2010-11-03 | 2010-11-01 | 5.528 | 11,725,026 | -117,304 | 0.53% | 64,811,572 |
| 2010-11-01 | 2010-10-28 | 5.307 | 11,842,330 | -42,758 | 0.54% | 62,849,617 |
| 2010-10-29 | 2010-10-27 | 5.104 | 11,885,088 | -186,366 | 0.54% | 60,658,272 |
| 2010-10-28 | 2010-10-26 | 5.155 | 12,071,454 | -19,727 | 0.55% | 62,223,482 |
| 2010-10-27 | 2010-10-25 | 5.121 | 12,091,181 | -8,257 | 0.55% | 61,915,132 |
| 2010-10-26 | 2010-10-22 | 5.087 | 12,099,438 | +590 | 0.55% | 61,547,100 |
| 2010-10-25 | 2010-10-21 | 5.087 | 12,098,848 | -13,919 | 0.55% | 61,544,099 |
| 2010-10-22 | 2010-10-20 | 5.002 | 12,112,767 | +1,652 | 0.55% | 60,587,986 |
| 2010-10-21 | 2010-10-19 | 5.138 | 12,111,115 | -24,947 | 0.55% | 62,222,563 |
| 2010-10-20 | 2010-10-18 | 5.070 | 12,136,062 | -6,871 | 0.55% | 61,527,620 |
| 2010-10-19 | 2010-10-15 | 5.205 | 12,142,933 | -6,989 | 0.55% | 63,209,610 |
| 2010-10-18 | 2010-10-14 | 5.290 | 12,149,922 | -36,270 | 0.55% | 64,276,056 |
| 2010-10-15 | 2010-10-13 | 5.036 | 12,186,192 | -15,924 | 0.55% | 61,368,514 |
| 2010-10-14 | 2010-10-12 | 4.985 | 12,202,116 | -15,924 | 0.55% | 60,828,012 |
| 2010-10-08 | 2010-10-06 | 5.172 | 12,218,040 | -5,691 | 0.55% | 63,186,241 |
| 2010-10-07 | 2010-10-05 | 4.900 | 12,223,731 | +13,122 | 0.55% | 59,899,441 |
| 2010-10-06 | 2010-10-04 | 4.934 | 12,210,609 | -29,842 | 0.55% | 60,249,223 |
| 2010-10-05 | 2010-09-30 | 4.849 | 12,240,451 | -11,943 | 0.55% | 59,358,729 |
| 2010-10-04 | 2010-09-29 | 4.866 | 12,252,394 | -7,313 | 0.55% | 59,624,396 |
| 2010-09-30 | 2010-09-28 | 4.832 | 12,259,707 | -20,111 | 0.55% | 59,244,234 |
| 2010-09-29 | 2010-09-27 | 4.934 | 12,279,818 | -20,346 | 0.56% | 60,590,712 |
| 2010-09-28 | 2010-09-24 | 4.832 | 12,300,164 | -20,377 | 0.56% | 59,439,740 |
| 2010-09-27 | 2010-09-22 | 4.934 | 12,320,541 | +9,436 | 0.56% | 60,791,647 |
| 2010-09-24 | 2010-09-21 | 4.985 | 12,311,105 | -13,269 | 0.56% | 61,371,326 |
| 2010-09-21 | 2010-09-17 | 4.815 | 12,324,374 | -14,155 | 0.56% | 59,347,762 |
| 2010-09-20 | 2010-09-16 | 4.731 | 12,338,529 | -2,477 | 0.56% | 58,369,870 |
| 2010-09-17 | 2010-09-15 | 4.815 | 12,341,006 | -8,846 | 0.56% | 59,427,853 |
| 2010-09-16 | 2010-09-14 | 4.849 | 12,349,852 | -3,539 | 0.56% | 59,889,257 |
| 2010-09-15 | 2010-09-13 | 4.883 | 12,353,391 | -44,881 | 0.56% | 60,325,345 |
| 2010-09-13 | 2010-09-09 | 4.799 | 12,398,272 | -1,769 | 0.56% | 59,493,393 |
| 2010-09-09 | 2010-09-07 | 4.883 | 12,400,041 | -2,949 | 0.56% | 60,553,151 |
| 2010-09-08 | 2010-09-06 | 4.917 | 12,402,990 | -6,930 | 0.56% | 60,988,160 |
| 2010-09-07 | 2010-09-03 | 4.782 | 12,409,920 | -14,950 | 0.56% | 59,338,864 |
| 2010-09-06 | 2010-09-02 | 4.765 | 12,424,870 | -3,657 | 0.56% | 59,199,674 |
| 2010-09-01 | 2010-08-30 | 4.578 | 12,428,527 | -26,185 | 0.56% | 56,898,991 |
| 2010-08-26 | 2010-08-24 | 4.917 | 12,454,712 | -1,770 | 0.56% | 61,242,488 |
| 2010-08-25 | 2010-08-23 | 4.951 | 12,456,482 | -8,256 | 0.56% | 61,673,614 |
| 2010-08-24 | 2010-08-20 | 5.036 | 12,464,738 | -1,357 | 0.56% | 62,771,245 |
| 2010-08-23 | 2010-08-19 | 5.053 | 12,466,095 | -2,949 | 0.56% | 62,989,453 |
| 2010-08-20 | 2010-08-18 | 5.121 | 12,469,044 | +7,667 | 0.56% | 63,850,050 |
| 2010-08-19 | 2010-08-17 | 5.138 | 12,461,377 | -8,256 | 0.56% | 64,022,084 |
| 2010-08-18 | 2010-08-16 | 5.019 | 12,469,633 | -12,385 | 0.56% | 62,584,462 |
| 2010-08-17 | 2010-08-13 | 4.900 | 12,482,018 | -7,078 | 0.56% | 61,165,114 |
| 2010-08-13 | 2010-08-11 | 4.900 | 12,489,096 | -8,817 | 0.56% | 61,199,798 |
| 2010-08-12 | 2010-08-10 | 5.019 | 12,497,913 | -3,391 | 0.56% | 62,726,398 |
| 2010-08-10 | 2010-08-06 | 5.087 | 12,501,304 | -59 | 0.57% | 63,591,301 |
| 2010-08-09 | 2010-08-05 | 5.189 | 12,501,363 | -35,681 | 0.57% | 64,863,433 |
| 2010-08-06 | 2010-08-04 | 4.985 | 12,537,044 | -12,237 | 0.57% | 62,497,640 |
| 2010-08-05 | 2010-08-03 | 4.883 | 12,549,281 | +6,487 | 0.57% | 61,281,935 |
| 2010-08-04 | 2010-08-02 | 4.985 | 12,542,794 | -21,231 | 0.57% | 62,526,304 |
| 2010-08-03 | 2010-07-30 | 4.866 | 12,564,025 | -17,693 | 0.57% | 61,140,900 |
| 2010-07-29 | 2010-07-27 | 4.934 | 12,581,718 | -20,200 | 0.57% | 62,080,338 |
| 2010-07-28 | 2010-07-26 | 4.883 | 12,601,918 | +17,693 | 0.57% | 61,538,978 |
| 2010-07-23 | 2010-07-21 | 4.866 | 12,584,225 | -6,929 | 0.57% | 61,239,200 |
| 2010-07-22 | 2010-07-20 | 4.731 | 12,591,154 | -4,630 | 0.57% | 59,564,963 |
| 2010-07-20 | 2010-07-16 | 4.731 | 12,595,784 | -6,399 | 0.57% | 59,586,866 |
| 2010-07-19 | 2010-07-15 | 4.748 | 12,602,183 | -18,283 | 0.57% | 59,830,820 |
| 2010-07-16 | 2010-07-14 | 4.866 | 12,620,466 | -5,897 | 0.57% | 61,415,562 |
| 2010-07-15 | 2010-07-13 | 4.866 | 12,626,363 | -8,847 | 0.57% | 61,444,258 |
| 2010-07-14 | 2010-07-12 | 4.934 | 12,635,210 | -5,898 | 0.57% | 62,344,277 |
| 2010-07-13 | 2010-07-09 | 4.968 | 12,641,108 | -18,872 | 0.57% | 62,802,062 |
| 2010-07-12 | 2010-07-08 | 4.748 | 12,659,980 | -17,693 | 0.57% | 60,105,220 |
| 2010-07-09 | 2010-07-07 | 4.612 | 12,677,673 | -8,257 | 0.57% | 58,469,528 |
| 2010-07-08 | 2010-07-06 | 4.748 | 12,685,930 | -9,436 | 0.57% | 60,228,422 |
| 2010-07-05 | 2010-06-30 | 4.748 | 12,695,366 | -30,727 | 0.57% | 60,273,220 |
| 2010-07-02 | 2010-06-29 | 4.799 | 12,726,093 | -40,693 | 0.58% | 61,066,449 |
| 2010-06-30 | 2010-06-28 | 4.968 | 12,766,786 | -9,142 | 0.58% | 63,426,440 |
| 2010-06-29 | 2010-06-25 | 4.917 | 12,775,928 | -324 | 0.58% | 62,821,976 |
| 2010-06-28 | 2010-06-24 | 4.968 | 12,776,252 | -10,970 | 0.58% | 63,473,468 |
| 2010-06-25 | 2010-06-23 | 5.053 | 12,787,222 | -5,485 | 0.58% | 64,612,063 |
| 2010-06-24 | 2010-06-22 | 4.815 | 12,792,707 | -41,283 | 0.58% | 61,603,010 |
| 2010-06-23 | 2010-06-21 | 4.815 | 12,833,990 | -64,874 | 0.58% | 61,801,807 |
| 2010-06-22 | 2010-06-18 | 4.578 | 12,898,864 | -5,161 | 0.58% | 59,052,239 |
| 2010-06-21 | 2010-06-17 | 4.527 | 12,904,025 | -10,055 | 0.58% | 58,419,468 |
| 2010-06-18 | 2010-06-15 | 4.510 | 12,914,080 | -6,488 | 0.58% | 58,246,019 |
| 2010-06-17 | 2010-06-14 | 4.476 | 12,920,568 | -46,768 | 0.58% | 57,837,122 |
| 2010-06-15 | 2010-06-11 | 4.324 | 12,967,336 | +7,077 | 0.59% | 56,067,615 |
| 2010-06-14 | 2010-06-10 | 4.222 | 12,960,259 | +2,359 | 0.59% | 54,718,498 |
| 2010-06-11 | 2010-06-09 | 4.256 | 12,957,900 | +11,796 | 0.59% | 55,147,964 |
| 2010-06-10 | 2010-06-08 | 4.442 | 12,946,104 | -5,898 | 0.59% | 57,512,404 |
| 2010-06-09 | 2010-06-07 | 4.425 | 12,952,002 | +5,898 | 0.59% | 57,318,993 |
| 2010-06-07 | 2010-06-03 | 4.324 | 12,946,104 | +8,256 | 0.59% | 55,975,813 |
| 2010-06-02 | 2010-05-31 | 4.629 | 12,937,848 | +26,156 | 0.58% | 59,888,830 |
| 2010-05-31 | 2010-05-27 | 4.459 | 12,911,692 | -21,821 | 0.58% | 57,578,460 |
| 2010-05-28 | 2010-05-26 | 4.358 | 12,933,513 | -21,821 | 0.58% | 56,359,972 |
| 2010-05-26 | 2010-05-24 | 4.409 | 12,955,334 | -9,436 | 0.59% | 57,114,069 |
| 2010-05-25 | 2010-05-20 | 4.205 | 12,964,770 | -81,388 | 0.59% | 54,517,714 |
| 2010-05-24 | 2010-05-19 | 4.476 | 13,046,158 | -8,434 | 0.59% | 58,399,308 |
| 2010-05-20 | 2010-05-18 | 4.799 | 13,054,592 | +4,718 | 0.59% | 62,642,759 |
| 2010-05-19 | 2010-05-17 | 4.799 | 13,049,874 | -41,136 | 0.59% | 62,620,120 |
| 2010-05-18 | 2010-05-14 | 5.053 | 13,091,010 | -62,515 | 0.59% | 66,147,062 |
| 2010-05-17 | 2010-05-13 | 5.155 | 13,153,525 | -4,895 | 0.59% | 67,801,122 |
| 2010-05-14 | 2010-05-12 | 5.087 | 13,158,420 | -20,288 | 0.59% | 66,933,901 |
| 2010-05-13 | 2010-05-11 | 4.968 | 13,178,708 | -8,846 | 0.60% | 65,472,903 |
| 2010-05-12 | 2010-05-10 | 5.155 | 13,187,554 | +11,353 | 0.60% | 67,976,527 |
| 2010-05-11 | 2010-05-07 | 4.934 | 13,176,201 | -13,565 | 0.60% | 65,013,619 |
| 2010-05-10 | 2010-05-06 | 5.222 | 13,189,766 | +68,973 | 0.60% | 68,882,507 |
| 2010-05-06 | 2010-05-04 | 5.578 | 13,120,793 | +1,180 | 0.59% | 73,194,276 |
| 2010-05-04 | 2010-04-30 | 5.612 | 13,119,613 | -54,200 | 0.59% | 73,632,604 |
| 2010-04-30 | 2010-04-28 | 5.358 | 13,173,813 | +9,437 | 0.60% | 70,586,186 |
| 2010-04-29 | 2010-04-27 | 5.494 | 13,164,376 | -100,673 | 0.60% | 72,321,334 |
| 2010-04-28 | 2010-04-26 | 5.511 | 13,265,049 | -6,930 | 0.60% | 73,099,324 |
| 2010-04-27 | 2010-04-23 | 5.392 | 13,271,979 | -3,981 | 0.60% | 71,562,243 |
| 2010-04-26 | 2010-04-22 | 5.460 | 13,275,960 | -6,133 | 0.60% | 72,484,133 |
| 2010-04-23 | 2010-04-21 | 5.629 | 13,282,093 | -76,080 | 0.60% | 74,769,718 |
| 2010-04-22 | 2010-04-20 | 5.511 | 13,358,173 | -28,338 | 0.60% | 73,612,500 |
| 2010-04-21 | 2010-04-19 | 5.409 | 13,386,511 | -93,950 | 0.61% | 72,406,778 |
| 2010-04-20 | 2010-04-16 | 5.578 | 13,480,461 | +81,388 | 0.61% | 75,200,683 |
| 2010-04-19 | 2010-04-15 | 5.680 | 13,399,073 | -29,695 | 0.61% | 76,109,821 |
| 2010-04-16 | 2010-04-14 | 5.409 | 13,428,768 | -27,218 | 0.61% | 72,635,343 |
| 2010-04-15 | 2010-04-13 | 5.375 | 13,455,986 | -1,769 | 0.61% | 72,326,247 |
| 2010-04-14 | 2010-04-12 | 5.460 | 13,457,755 | -12,385 | 0.61% | 73,476,698 |
| 2010-04-13 | 2010-04-09 | 5.443 | 13,470,140 | -4,836 | 0.61% | 73,315,919 |
| 2010-04-12 | 2010-04-08 | 5.409 | 13,474,976 | -65,464 | 0.61% | 72,885,279 |
| 2010-04-09 | 2010-04-07 | 5.443 | 13,540,440 | -17,103 | 0.61% | 73,698,551 |
| 2010-04-07 | 2010-03-31 | 5.256 | 13,557,543 | -383 | 0.61% | 71,262,955 |
| 2010-04-01 | 2010-03-30 | 5.256 | 13,557,926 | +34,796 | 0.61% | 71,264,968 |
| 2010-03-31 | 2010-03-29 | 5.324 | 13,523,130 | +24,770 | 0.61% | 71,999,256 |
| 2010-03-30 | 2010-03-26 | 5.392 | 13,498,360 | -4,571 | 0.61% | 72,782,885 |
| 2010-03-29 | 2010-03-25 | 5.341 | 13,502,931 | -12,120 | 0.61% | 72,120,668 |
| 2010-03-26 | 2010-03-24 | 5.443 | 13,515,051 | -14,596 | 0.61% | 73,560,363 |
| 2010-03-25 | 2010-03-23 | 5.375 | 13,529,647 | -5,102 | 0.61% | 72,722,176 |
| 2010-03-23 | 2010-03-19 | 5.578 | 13,534,749 | -7,077 | 0.61% | 75,503,528 |
| 2010-03-22 | 2010-03-18 | 5.697 | 13,541,826 | -13,417 | 0.61% | 77,150,305 |
| 2010-03-19 | 2010-03-17 | 5.680 | 13,555,243 | -1,297 | 0.61% | 76,996,903 |
| 2010-03-18 | 2010-03-16 | 5.528 | 13,556,540 | -13,713 | 0.61% | 74,935,498 |
| 2010-03-17 | 2010-03-15 | 5.578 | 13,570,253 | -18,282 | 0.61% | 75,701,587 |
| 2010-03-16 | 2010-03-12 | 5.595 | 13,588,535 | -8,847 | 0.61% | 76,033,979 |
| 2010-03-15 | 2010-03-11 | 5.545 | 13,597,382 | -3,656 | 0.61% | 75,391,814 |
| 2010-03-12 | 2010-03-10 | 5.578 | 13,601,038 | -21,527 | 0.61% | 75,873,321 |
| 2010-03-11 | 2010-03-09 | 5.680 | 13,622,565 | +14,744 | 0.62% | 77,379,307 |
| 2010-03-10 | 2010-03-08 | 5.731 | 13,607,821 | -14,154 | 0.62% | 77,987,757 |
| 2010-03-09 | 2010-03-05 | 5.663 | 13,621,975 | -3,538 | 0.62% | 77,144,983 |
| 2010-03-08 | 2010-03-04 | 5.290 | 13,625,513 | -72,571 | 0.62% | 72,082,293 |
| 2010-03-05 | 2010-03-03 | 5.494 | 13,698,084 | -12,680 | 0.62% | 75,253,374 |
| 2010-03-04 | 2010-03-02 | 5.392 | 13,710,764 | -9,436 | 0.62% | 73,928,163 |
| 2010-03-03 | 2010-03-01 | 5.528 | 13,720,200 | -11,796 | 0.62% | 75,840,150 |
| 2010-03-01 | 2010-02-25 | 5.290 | 13,731,996 | -58,740 | 0.62% | 72,645,615 |
| 2010-02-26 | 2010-02-24 | 5.341 | 13,790,736 | -6,488 | 0.62% | 73,657,867 |
| 2010-02-25 | 2010-02-23 | 5.307 | 13,797,224 | -41,136 | 0.62% | 73,224,631 |
| 2010-02-24 | 2010-02-22 | 5.256 | 13,838,360 | -1,828 | 0.63% | 72,739,022 |
| 2010-02-23 | 2010-02-19 | 5.138 | 13,840,188 | -18,283 | 0.63% | 71,105,920 |
| 2010-02-22 | 2010-02-18 | 5.324 | 13,858,471 | -17,840 | 0.63% | 73,784,664 |
| 2010-02-19 | 2010-02-17 | 5.138 | 13,876,311 | -33,469 | 0.63% | 71,291,507 |
| 2010-02-18 | 2010-02-12 | 5.155 | 13,909,780 | +4,718 | 0.63% | 71,699,311 |
| 2010-02-17 | 2010-02-11 | 5.172 | 13,905,062 | -2,742 | 0.63% | 71,910,765 |
| 2010-02-12 | 2010-02-10 | 5.070 | 13,907,804 | -1,298 | 0.63% | 70,510,028 |
| 2010-02-11 | 2010-02-09 | 4.849 | 13,909,102 | -12,090 | 0.63% | 67,450,670 |
| 2010-02-10 | 2010-02-08 | 4.849 | 13,921,192 | -39,337 | 0.63% | 67,509,299 |
| 2010-02-09 | 2010-02-05 | 4.934 | 13,960,529 | -8,257 | 0.63% | 68,883,627 |
| 2010-02-08 | 2010-02-04 | 5.121 | 13,968,786 | -8,847 | 0.63% | 71,529,757 |
| 2010-02-04 | 2010-02-02 | 5.138 | 13,977,633 | -9,141 | 0.63% | 71,812,063 |
| 2010-02-03 | 2010-02-01 | 5.138 | 13,986,774 | -1,179 | 0.63% | 71,859,026 |
| 2010-02-02 | 2010-01-29 | 5.002 | 13,987,953 | -20,672 | 0.63% | 69,967,655 |
| 2010-02-01 | 2010-01-28 | 5.172 | 14,008,625 | -12,975 | 0.63% | 72,446,347 |
| 2010-01-29 | 2010-01-27 | 4.985 | 14,021,600 | -33,085 | 0.63% | 69,898,208 |
| 2010-01-28 | 2010-01-26 | 5.324 | 14,054,685 | -31,848 | 0.64% | 74,829,338 |
| 2010-01-27 | 2010-01-25 | 5.578 | 14,086,533 | -10,026 | 0.64% | 78,581,652 |
| 2010-01-26 | 2010-01-22 | 5.494 | 14,096,559 | -12,385 | 0.64% | 77,442,482 |
| 2010-01-25 | 2010-01-21 | 5.731 | 14,108,944 | -57,413 | 0.64% | 80,859,742 |
| 2010-01-22 | 2010-01-20 | 5.952 | 14,166,357 | -12,975 | 0.64% | 84,311,427 |
| 2010-01-21 | 2010-01-19 | 6.036 | 14,179,332 | -43,495 | 0.64% | 85,590,765 |
| 2010-01-20 | 2010-01-18 | 5.595 | 14,222,827 | -16,809 | 0.64% | 79,583,128 |
| 2010-01-19 | 2010-01-15 | 5.663 | 14,239,636 | -61,335 | 0.64% | 80,642,966 |
| 2010-01-18 | 2010-01-14 | 5.612 | 14,300,971 | +15,924 | 0.65% | 80,262,865 |
| 2010-01-15 | 2010-01-13 | 5.511 | 14,285,047 | -11,796 | 0.65% | 78,720,197 |
| 2010-01-14 | 2010-01-12 | 5.731 | 14,296,843 | -21,231 | 0.65% | 81,936,609 |
| 2010-01-13 | 2010-01-11 | 5.697 | 14,318,074 | -20,052 | 0.65% | 81,572,734 |
| 2010-01-12 | 2010-01-08 | 5.138 | 14,338,126 | +5,897 | 0.65% | 73,664,146 |
| 2010-01-11 | 2010-01-07 | 5.189 | 14,332,229 | -64,284 | 0.65% | 74,362,898 |
| 2010-01-08 | 2010-01-06 | 5.121 | 14,396,513 | +2,801 | 0.65% | 73,720,012 |
| 2010-01-07 | 2010-01-05 | 5.053 | 14,393,712 | -60,834 | 0.65% | 72,729,435 |
| 2010-01-06 | 2010-01-04 | 4.731 | 14,454,546 | -4,246 | 0.65% | 68,380,111 |
| 2010-01-05 | 2009-12-31 | 4.748 | 14,458,792 | +5,780 | 0.65% | 68,645,359 |
| 2009-12-30 | 2009-12-28 | 4.612 | 14,453,012 | -14,155 | 0.65% | 66,657,406 |
| 2009-12-29 | 2009-12-24 | 4.629 | 14,467,167 | -1,415 | 0.65% | 66,967,993 |
| 2009-12-28 | 2009-12-22 | 4.409 | 14,468,582 | +93,772 | 0.65% | 63,785,279 |
| 2009-12-23 | 2009-12-21 | 4.425 | 14,374,810 | -10,026 | 0.65% | 63,615,619 |
| 2009-12-22 | 2009-12-18 | 4.493 | 14,384,836 | -28,308 | 0.65% | 64,635,621 |
| 2009-12-21 | 2009-12-17 | 4.358 | 14,413,144 | -58,741 | 0.65% | 62,807,714 |
| 2009-12-18 | 2009-12-16 | 4.578 | 14,471,885 | +1,180 | 0.65% | 66,253,680 |
| 2009-12-17 | 2009-12-15 | 4.697 | 14,470,705 | -11,796 | 0.65% | 67,965,826 |
| 2009-12-16 | 2009-12-14 | 4.731 | 14,482,501 | -39,514 | 0.65% | 68,512,357 |
| 2009-12-15 | 2009-12-11 | 4.748 | 14,522,015 | -12,709 | 0.66% | 68,945,520 |
| 2009-12-14 | 2009-12-10 | 4.680 | 14,534,724 | -20,642 | 0.66% | 68,020,060 |
| 2009-12-11 | 2009-12-09 | 4.612 | 14,555,366 | -12,474 | 0.66% | 67,129,463 |
| 2009-12-10 | 2009-12-08 | 4.765 | 14,567,840 | -7,254 | 0.66% | 69,410,092 |
| 2009-12-09 | 2009-12-07 | 4.900 | 14,575,094 | -24,151 | 0.66% | 71,421,727 |
| 2009-12-08 | 2009-12-04 | 4.934 | 14,599,245 | -23,590 | 0.66% | 72,035,160 |
| 2009-12-07 | 2009-12-03 | 4.968 | 14,622,835 | -17,369 | 0.66% | 72,647,444 |
| 2009-12-04 | 2009-12-02 | 4.917 | 14,640,204 | -158,263 | 0.66% | 71,989,021 |
| 2009-12-03 | 2009-12-01 | 4.917 | 14,798,467 | +2,359 | 0.67% | 72,767,234 |
| 2009-12-02 | 2009-11-30 | 4.832 | 14,796,108 | -45,324 | 0.67% | 71,501,227 |
| 2009-12-01 | 2009-11-27 | 4.646 | 14,841,432 | -43,495 | 0.67% | 68,952,102 |
| 2009-11-30 | 2009-11-26 | 4.934 | 14,884,927 | -17,398 | 0.67% | 73,444,764 |
| 2009-11-27 | 2009-11-25 | 4.934 | 14,902,325 | +590 | 0.67% | 73,530,608 |
| 2009-11-26 | 2009-11-24 | 4.900 | 14,901,735 | -46,798 | 0.67% | 73,022,352 |
| 2009-11-24 | 2009-11-20 | 5.070 | 14,948,533 | -21,231 | 0.68% | 75,786,335 |
| 2009-11-23 | 2009-11-19 | 5.222 | 14,969,764 | -81,978 | 0.68% | 78,178,406 |
| 2009-11-20 | 2009-11-18 | 5.239 | 15,051,742 | +45,412 | 0.68% | 78,861,745 |
| 2009-11-19 | 2009-11-17 | 5.138 | 15,006,330 | +1,121 | 0.68% | 77,097,139 |
| 2009-11-18 | 2009-11-16 | 5.121 | 15,005,209 | +12,237 | 0.68% | 76,836,953 |
| 2009-11-17 | 2009-11-13 | 5.121 | 14,992,972 | -4,718 | 0.68% | 76,774,291 |
| 2009-11-16 | 2009-11-12 | 5.087 | 14,997,690 | -2,211 | 0.68% | 76,289,851 |
| 2009-11-13 | 2009-11-11 | 5.239 | 14,999,901 | -20,937 | 0.68% | 78,590,131 |
| 2009-11-12 | 2009-11-10 | 4.934 | 15,020,838 | -24,977 | 0.68% | 74,115,372 |
| 2009-11-11 | 2009-11-09 | 4.900 | 15,045,815 | -11,205 | 0.68% | 73,728,381 |
| 2009-11-10 | 2009-11-06 | 4.832 | 15,057,020 | -9,024 | 0.68% | 72,762,067 |
| 2009-11-09 | 2009-11-05 | 4.714 | 15,066,044 | -23,767 | 0.68% | 71,017,465 |
| 2009-11-06 | 2009-11-04 | 4.748 | 15,089,811 | +46,591 | 0.68% | 71,641,220 |
| 2009-11-04 | 2009-11-02 | 4.815 | 15,043,220 | -31,257 | 0.68% | 72,440,308 |
| 2009-11-03 | 2009-10-30 | 4.815 | 15,074,477 | +8,846 | 0.68% | 72,590,825 |
| 2009-11-02 | 2009-10-29 | 4.782 | 15,065,631 | -25,949 | 0.68% | 72,037,324 |
| 2009-10-30 | 2009-10-28 | 4.934 | 15,091,580 | -1,180 | 0.68% | 74,464,425 |
| 2009-10-29 | 2009-10-27 | 5.138 | 15,092,760 | +16,514 | 0.68% | 77,541,185 |
| 2009-10-28 | 2009-10-23 | 5.222 | 15,076,246 | -5,308 | 0.68% | 78,734,500 |
| 2009-10-27 | 2009-10-22 | 5.273 | 15,081,554 | -1,917 | 0.68% | 79,529,385 |
| 2009-10-23 | 2009-10-21 | 5.172 | 15,083,471 | -15,924 | 0.68% | 78,004,970 |
| 2009-10-22 | 2009-10-20 | 5.222 | 15,099,395 | -29,075 | 0.68% | 78,855,393 |
| 2009-10-21 | 2009-10-19 | 5.273 | 15,128,470 | -5,603 | 0.68% | 79,776,786 |
| 2009-10-20 | 2009-10-16 | 5.121 | 15,134,073 | -8,699 | 0.68% | 77,496,825 |
| 2009-10-19 | 2009-10-15 | 5.239 | 15,142,772 | -28,161 | 0.68% | 79,338,686 |
| 2009-10-16 | 2009-10-14 | 5.290 | 15,170,933 | -3,539 | 0.69% | 80,257,943 |
| 2009-10-15 | 2009-10-13 | 5.239 | 15,174,472 | -100,260 | 0.69% | 79,504,774 |
| 2009-10-14 | 2009-10-12 | 5.205 | 15,274,732 | -1,769 | 0.69% | 79,512,080 |
| 2009-10-13 | 2009-10-09 | 5.256 | 15,276,501 | +6,133 | 0.69% | 80,298,369 |
| 2009-10-12 | 2009-10-08 | 5.273 | 15,270,368 | -35,857 | 0.69% | 80,525,055 |
| 2009-10-09 | 2009-10-07 | 5.273 | 15,306,225 | -9,024 | 0.69% | 80,714,140 |
| 2009-10-08 | 2009-10-06 | 4.849 | 15,315,249 | -5,484 | 0.69% | 74,269,626 |
| 2009-10-07 | 2009-10-05 | 4.697 | 15,320,733 | +206 | 0.69% | 71,958,227 |
| 2009-10-06 | 2009-10-02 | 4.697 | 15,320,527 | +11,559 | 0.69% | 71,957,259 |
| 2009-10-02 | 2009-09-29 | 4.934 | 15,308,968 | -34,206 | 0.69% | 75,537,054 |
| 2009-09-30 | 2009-09-28 | 4.917 | 15,343,174 | -2,359 | 0.69% | 75,445,675 |
| 2009-09-29 | 2009-09-25 | 5.172 | 15,345,533 | -15,334 | 0.69% | 79,360,237 |
| 2009-09-28 | 2009-09-24 | 5.087 | 15,360,867 | -18,872 | 0.69% | 78,137,250 |
| 2009-09-22 | 2009-09-18 | 5.307 | 15,379,739 | -67,823 | 0.70% | 81,623,355 |
| 2009-09-21 | 2009-09-17 | 5.375 | 15,447,562 | +39,514 | 0.70% | 83,031,015 |
| 2009-09-18 | 2009-09-16 | 5.341 | 15,408,048 | -37,155 | 0.70% | 82,296,112 |
| 2009-09-17 | 2009-09-15 | 5.121 | 15,445,203 | -590 | 0.70% | 79,090,023 |
| 2009-09-15 | 2009-09-11 | 5.324 | 15,445,793 | -590 | 0.70% | 82,235,815 |
| 2009-09-14 | 2009-09-10 | 5.409 | 15,446,383 | -44,527 | 0.70% | 83,548,493 |
| 2009-09-11 | 2009-09-09 | 5.290 | 15,490,910 | +38,335 | 0.70% | 81,950,699 |
| 2009-09-10 | 2009-09-08 | 5.392 | 15,452,575 | +28,603 | 0.70% | 83,319,973 |
| 2009-09-09 | 2009-09-07 | 5.358 | 15,423,972 | +27,129 | 0.70% | 82,642,691 |
| 2009-09-08 | 2009-09-04 | 5.239 | 15,396,843 | +18,519 | 0.70% | 80,669,860 |
| 2009-09-07 | 2009-09-03 | 5.138 | 15,378,324 | +5,308 | 0.70% | 79,008,311 |
| 2009-09-04 | 2009-09-02 | 4.748 | 15,373,016 | -20,494 | 0.69% | 72,985,779 |
| 2009-09-03 | 2009-09-01 | 4.883 | 15,393,510 | -127,242 | 0.70% | 75,171,166 |
| 2009-09-02 | 2009-08-31 | 4.765 | 15,520,752 | -80,208 | 0.70% | 73,950,348 |
| 2009-09-01 | 2009-08-28 | 4.951 | 15,600,960 | -11,825 | 0.71% | 77,242,321 |
| 2009-08-31 | 2009-08-27 | 5.239 | 15,612,785 | +1,769 | 0.71% | 81,801,261 |
| 2009-08-28 | 2009-08-26 | 5.341 | 15,611,016 | -25,537 | 0.71% | 83,380,187 |
| 2009-08-27 | 2009-08-25 | 5.392 | 15,636,553 | -24,947 | 0.71% | 84,311,979 |
| 2009-08-26 | 2009-08-24 | 5.528 | 15,661,500 | -324 | 0.71% | 86,570,932 |
| 2009-08-25 | 2009-08-21 | 5.341 | 15,661,824 | -86,990 | 0.71% | 83,651,558 |
| 2009-08-24 | 2009-08-20 | 5.307 | 15,748,814 | +4,305 | 0.71% | 83,582,110 |
| 2009-08-21 | 2009-08-19 | 5.189 | 15,744,509 | -47,771 | 0.71% | 81,690,525 |
| 2009-08-20 | 2009-08-18 | 5.222 | 15,792,280 | -8,257 | 0.71% | 82,473,930 |
| 2009-08-19 | 2009-08-17 | 5.358 | 15,800,537 | -15,510 | 0.71% | 84,660,352 |
| 2009-08-18 | 2009-08-14 | 5.765 | 15,816,047 | -10,970 | 0.71% | 91,179,667 |
| 2009-08-17 | 2009-08-13 | 5.799 | 15,827,017 | -8,168 | 0.72% | 91,779,633 |
| 2009-08-14 | 2009-08-12 | 5.680 | 15,835,185 | -32,968 | 0.72% | 89,947,498 |
| 2009-08-13 | 2009-08-11 | 6.002 | 15,868,153 | -56,559 | 0.72% | 95,246,885 |
| 2009-08-12 | 2009-08-10 | 5.968 | 15,924,712 | -84,336 | 0.72% | 95,046,338 |
| 2009-08-11 | 2009-08-07 | 5.477 | 16,009,048 | -25,065 | 0.72% | 87,677,704 |
| 2009-08-10 | 2009-08-06 | 5.901 | 16,034,113 | -76,463 | 0.72% | 94,611,804 |
| 2009-08-07 | 2009-08-05 | 5.629 | 16,110,576 | -32,260 | 0.73% | 90,692,274 |
| 2009-08-06 | 2009-08-04 | 5.985 | 16,142,836 | -40,989 | 0.73% | 96,621,924 |
| 2009-08-05 | 2009-08-03 | 5.646 | 16,183,825 | -50,189 | 0.73% | 91,379,031 |
| 2009-08-04 | 2009-07-31 | 5.138 | 16,234,014 | -173,803 | 0.73% | 83,404,539 |
| 2009-08-03 | 2009-07-30 | 4.714 | 16,407,817 | -27,719 | 0.74% | 77,342,239 |
| 2009-07-31 | 2009-07-29 | 4.815 | 16,435,536 | -60,982 | 0.74% | 79,144,976 |
| 2009-07-30 | 2009-07-28 | 4.934 | 16,496,518 | -16,278 | 0.75% | 81,396,628 |
| 2009-07-29 | 2009-07-27 | 4.934 | 16,512,796 | -226,204 | 0.75% | 81,476,946 |
| 2009-07-28 | 2009-07-24 | 4.290 | 16,739,000 | -69,769 | 0.76% | 71,807,725 |
| 2009-07-27 | 2009-07-23 | 4.086 | 16,808,769 | -27,424 | 0.76% | 68,686,928 |
| 2009-07-24 | 2009-07-22 | 4.120 | 16,836,193 | -214,527 | 0.76% | 69,369,938 |
| 2009-07-23 | 2009-07-21 | 4.086 | 17,050,720 | +649 | 0.77% | 69,675,630 |
| 2009-07-21 | 2009-07-17 | 3.747 | 17,050,071 | -7,078 | 0.77% | 63,890,988 |
| 2009-07-20 | 2009-07-16 | 3.662 | 17,057,149 | +3,687 | 0.77% | 62,471,414 |
| 2009-07-17 | 2009-07-15 | 3.713 | 17,053,462 | -2,949 | 0.77% | 63,325,381 |
| 2009-07-16 | 2009-07-14 | 3.510 | 17,056,411 | -50,130 | 0.77% | 59,865,848 |
| 2009-07-15 | 2009-07-13 | 3.323 | 17,106,541 | -54,848 | 0.77% | 56,851,171 |
| 2009-07-13 | 2009-07-09 | 3.442 | 17,161,389 | -56,618 | 0.78% | 59,070,359 |
| 2009-07-10 | 2009-07-08 | 3.408 | 17,218,007 | -19,167 | 0.78% | 58,681,347 |
| 2009-07-09 | 2009-07-07 | 3.459 | 17,237,174 | -29,488 | 0.78% | 59,623,487 |
| 2009-07-07 | 2009-07-03 | 3.493 | 17,266,662 | -14,745 | 0.78% | 60,311,030 |
| 2009-07-06 | 2009-07-02 | 3.493 | 17,281,407 | +29,784 | 0.78% | 60,362,533 |
| 2009-07-03 | 2009-06-30 | 3.527 | 17,251,623 | -169,558 | 0.78% | 60,843,534 |
| 2009-06-30 | 2009-06-26 | 3.561 | 17,421,181 | -75,372 | 0.79% | 62,032,321 |
| 2009-06-29 | 2009-06-25 | 3.272 | 17,496,553 | +45,117 | 0.79% | 57,257,311 |
| 2009-06-25 | 2009-06-23 | 3.374 | 17,451,436 | -8,109 | 0.79% | 58,885,096 |
| 2009-06-23 | 2009-06-19 | 3.544 | 17,459,545 | +14,744 | 0.79% | 61,872,882 |
| 2009-06-22 | 2009-06-18 | 3.646 | 17,444,801 | +737 | 0.79% | 63,595,388 |
| 2009-06-19 | 2009-06-17 | 3.730 | 17,444,064 | -14,596 | 0.79% | 65,071,601 |
| 2009-06-18 | 2009-06-16 | 3.679 | 17,458,660 | -41,520 | 0.79% | 64,237,966 |
| 2009-06-17 | 2009-06-15 | 3.781 | 17,500,180 | +2,654 | 0.79% | 66,171,125 |
| 2009-06-16 | 2009-06-12 | 3.934 | 17,497,526 | -16,956 | 0.79% | 68,831,268 |
| 2009-06-15 | 2009-06-11 | 4.002 | 17,514,482 | +3,863 | 0.79% | 70,085,865 |
| 2009-06-12 | 2009-06-10 | 4.069 | 17,510,619 | +3,509 | 0.79% | 71,258,041 |
| 2009-06-11 | 2009-06-09 | 3.849 | 17,507,110 | +39,721 | 0.79% | 67,384,725 |
| 2009-06-10 | 2009-06-08 | 4.069 | 17,467,389 | +4,718 | 0.79% | 71,082,120 |
| 2009-06-09 | 2009-06-05 | 4.086 | 17,462,671 | -39,514 | 0.79% | 71,359,016 |
| 2009-06-08 | 2009-06-04 | 4.171 | 17,502,185 | +36,123 | 0.79% | 73,004,313 |
| 2009-06-05 | 2009-06-03 | 4.290 | 17,466,062 | +15,393 | 0.79% | 74,926,709 |
| 2009-06-04 | 2009-06-02 | 4.036 | 17,450,669 | +117,953 | 0.79% | 70,422,296 |
| 2009-06-03 | 2009-06-01 | 4.137 | 17,332,716 | -318,208 | 0.78% | 71,709,647 |
| 2009-06-02 | 2009-05-29 | 4.120 | 17,650,924 | -95,099 | 0.80% | 72,726,864 |
| 2009-06-01 | 2009-05-27 | 3.696 | 17,746,023 | -7,195 | 0.80% | 65,596,199 |
| 2009-05-29 | 2009-05-26 | 3.459 | 17,753,218 | -4,247 | 0.80% | 61,408,486 |
| 2009-05-27 | 2009-05-25 | 3.561 | 17,757,465 | +27,719 | 0.80% | 63,229,741 |
| 2009-05-26 | 2009-05-22 | 3.459 | 17,729,746 | +63,695 | 0.80% | 61,327,297 |
| 2009-05-25 | 2009-05-21 | 3.578 | 17,666,051 | -80,798 | 0.80% | 63,203,783 |
| 2009-05-22 | 2009-05-20 | 3.781 | 17,746,849 | -57,148 | 0.80% | 67,103,822 |
| 2009-05-21 | 2009-05-19 | 3.612 | 17,803,997 | +15,039 | 0.80% | 64,301,078 |
| 2009-05-20 | 2009-05-18 | 3.459 | 17,788,958 | -55,438 | 0.80% | 61,532,111 |
| 2009-05-19 | 2009-05-15 | 3.374 | 17,844,396 | +86,106 | 0.81% | 60,211,032 |
| 2009-05-18 | 2009-05-14 | 3.374 | 17,758,290 | -24,594 | 0.80% | 59,920,491 |
| 2009-05-15 | 2009-05-13 | 3.476 | 17,782,884 | -65,464 | 0.80% | 61,812,626 |
| 2009-05-14 | 2009-05-12 | 3.476 | 17,848,348 | +3,834 | 0.81% | 62,040,177 |
| 2009-05-13 | 2009-05-11 | 3.459 | 17,844,514 | +29,488 | 0.81% | 61,724,280 |
| 2009-05-12 | 2009-05-08 | 3.764 | 17,815,026 | -90,529 | 0.81% | 67,059,541 |
| 2009-05-11 | 2009-05-07 | 3.612 | 17,905,555 | -8,256 | 0.81% | 64,667,866 |
| 2009-05-05 | 2009-04-30 | 3.188 | 17,913,811 | -21,232 | 0.81% | 57,104,059 |
| 2009-04-30 | 2009-04-28 | 2.950 | 17,935,043 | -40,841 | 0.81% | 52,914,270 |
| 2009-04-29 | 2009-04-27 | 3.086 | 17,975,884 | -55,438 | 0.81% | 55,473,145 |
| 2009-04-28 | 2009-04-24 | 3.442 | 18,031,322 | +115,004 | 0.82% | 62,064,712 |
| 2009-04-27 | 2009-04-23 | 3.222 | 17,916,318 | -407,233 | 0.81% | 57,719,625 |
| 2009-04-24 | 2009-04-22 | 3.323 | 18,323,551 | -9,996 | 0.83% | 60,895,732 |
| 2009-04-23 | 2009-04-21 | 3.612 | 18,333,547 | -63,695 | 0.83% | 66,213,606 |
| 2009-04-22 | 2009-04-20 | 3.629 | 18,397,242 | -36,565 | 0.83% | 66,755,589 |
| 2009-04-21 | 2009-04-17 | 3.646 | 18,433,807 | +31,257 | 0.83% | 67,200,830 |
| 2009-04-20 | 2009-04-16 | 3.578 | 18,402,550 | +119,723 | 0.83% | 65,838,754 |
| 2009-04-17 | 2009-04-15 | 3.866 | 18,282,827 | +44,232 | 0.83% | 70,680,455 |
| 2009-04-16 | 2009-04-14 | 3.408 | 18,238,595 | -66,791 | 0.82% | 62,159,652 |
| 2009-04-15 | 2009-04-09 | 2.967 | 18,305,386 | +25,360 | 0.83% | 54,317,288 |
| 2009-04-14 | 2009-04-08 | 2.866 | 18,280,026 | +24,770 | 0.83% | 52,382,311 |
| 2009-04-09 | 2009-04-07 | 3.103 | 18,255,256 | -39,514 | 0.83% | 56,644,814 |
| 2009-04-08 | 2009-04-06 | 3.425 | 18,294,770 | +23,001 | 0.83% | 62,661,309 |
| 2009-04-07 | 2009-04-03 | 3.018 | 18,271,769 | -41,608 | 0.83% | 55,146,981 |
| 2009-04-06 | 2009-04-02 | 2.713 | 18,313,377 | -29,370 | 0.83% | 49,683,200 |
| 2009-04-03 | 2009-04-01 | 2.425 | 18,342,747 | -5,544 | 0.83% | 44,475,573 |
| 2009-04-02 | 2009-03-31 | 2.340 | 18,348,291 | -98,196 | 0.83% | 42,933,456 |
| 2009-04-01 | 2009-03-30 | 2.459 | 18,446,487 | -4,482 | 0.83% | 45,352,665 |
| 2009-03-31 | 2009-03-27 | 2.594 | 18,450,969 | -21,527 | 0.83% | 47,866,508 |
| 2009-03-30 | 2009-03-26 | 2.493 | 18,472,496 | -22,617 | 0.84% | 46,043,047 |
| 2009-03-27 | 2009-03-25 | 2.272 | 18,495,113 | +5,839 | 0.84% | 42,022,601 |
| 2009-03-26 | 2009-03-24 | 2.323 | 18,489,274 | +78,143 | 0.84% | 42,949,842 |
| 2009-03-25 | 2009-03-23 | 2.357 | 18,411,131 | +28,899 | 0.83% | 43,392,673 |
| 2009-03-23 | 2009-03-19 | 2.187 | 18,382,232 | -21,556 | 0.83% | 40,207,687 |
| 2009-03-20 | 2009-03-18 | 2.119 | 18,403,788 | +5,898 | 0.83% | 39,006,625 |
| 2009-03-19 | 2009-03-17 | 2.069 | 18,397,890 | -114,415 | 0.83% | 38,058,265 |
| 2009-03-18 | 2009-03-16 | 2.119 | 18,512,305 | -103,798 | 0.84% | 39,236,626 |
| 2009-03-17 | 2009-03-13 | 1.950 | 18,616,103 | +8,256 | 0.84% | 36,300,094 |
| 2009-03-16 | 2009-03-12 | 1.899 | 18,607,847 | +4,129 | 0.84% | 35,337,457 |
| 2009-03-11 | 2009-03-09 | 1.763 | 18,603,718 | -15,511 | 0.84% | 32,806,071 |
| 2009-03-09 | 2009-03-05 | 1.848 | 18,619,229 | +7,667 | 0.84% | 34,411,954 |
| 2009-03-06 | 2009-03-04 | 1.916 | 18,611,562 | -7,726 | 0.84% | 35,660,088 |
| 2009-03-05 | 2009-03-03 | 1.763 | 18,619,288 | -48,715 | 0.84% | 32,833,528 |
| 2009-03-04 | 2009-03-02 | 1.746 | 18,668,003 | +29,489 | 0.84% | 32,602,900 |
| 2009-03-03 | 2009-02-27 | 1.848 | 18,638,514 | +67,528 | 0.84% | 34,447,596 |
| 2009-02-27 | 2009-02-25 | 1.916 | 18,570,986 | +7,224 | 0.84% | 35,582,343 |
| 2009-02-26 | 2009-02-24 | 1.933 | 18,563,762 | -10,969 | 0.84% | 35,883,268 |
| 2009-02-25 | 2009-02-23 | 2.018 | 18,574,731 | +2,948 | 0.84% | 37,479,228 |
| 2009-02-24 | 2009-02-20 | 1.967 | 18,571,783 | -50,041 | 0.84% | 36,528,575 |
| 2009-02-20 | 2009-02-18 | 2.052 | 18,621,824 | +6,104 | 0.84% | 38,205,750 |
| 2009-02-19 | 2009-02-17 | 2.001 | 18,615,720 | +41,284 | 0.84% | 37,246,287 |
| 2009-02-18 | 2009-02-16 | 2.119 | 18,574,436 | +11,795 | 0.84% | 39,368,312 |
| 2009-02-17 | 2009-02-13 | 2.153 | 18,562,641 | +56,027 | 0.84% | 39,972,805 |
| 2009-02-16 | 2009-02-12 | 2.086 | 18,506,614 | -8,256 | 0.84% | 38,596,971 |
| 2009-02-13 | 2009-02-11 | 2.255 | 18,514,870 | -1,946 | 0.84% | 41,753,554 |
| 2009-02-12 | 2009-02-10 | 2.374 | 18,516,816 | +122,671 | 0.84% | 43,955,729 |
| 2009-02-11 | 2009-02-09 | 2.272 | 18,394,145 | +27,719 | 0.83% | 41,793,192 |
| 2009-02-10 | 2009-02-06 | 2.255 | 18,366,426 | +4,128 | 0.83% | 41,418,793 |
| 2009-02-09 | 2009-02-05 | 2.221 | 18,362,298 | +23,591 | 0.83% | 40,786,784 |
| 2009-02-06 | 2009-02-04 | 2.255 | 18,338,707 | +22,411 | 0.83% | 41,356,282 |
| 2009-02-05 | 2009-02-03 | 2.035 | 18,316,296 | -1,770 | 0.83% | 37,268,339 |
| 2009-02-04 | 2009-02-02 | 2.035 | 18,318,066 | +4,718 | 0.83% | 37,271,941 |
| 2009-02-03 | 2009-01-30 | 2.136 | 18,313,348 | +5,898 | 0.83% | 39,125,458 |
| 2009-02-02 | 2009-01-29 | 1.984 | 18,307,450 | +9,436 | 0.83% | 36,319,082 |
| 2009-01-30 | 2009-01-23 | 1.814 | 18,298,014 | +17,693 | 0.83% | 33,197,767 |
| 2009-01-29 | 2009-01-22 | 1.899 | 18,280,321 | +15,924 | 0.83% | 34,715,464 |
| 2009-01-23 | 2009-01-21 | 1.933 | 18,264,397 | -12,975 | 0.83% | 35,304,603 |
| 2009-01-21 | 2009-01-19 | 2.069 | 18,277,372 | +7,284 | 0.83% | 37,808,959 |
| 2009-01-20 | 2009-01-16 | 2.052 | 18,270,088 | +4,718 | 0.83% | 37,484,105 |
| 2009-01-19 | 2009-01-15 | 2.018 | 18,265,370 | -7,667 | 0.83% | 36,855,014 |
| 2009-01-16 | 2009-01-14 | 2.119 | 18,273,037 | +8,257 | 0.83% | 38,729,500 |
| 2009-01-15 | 2009-01-13 | 2.035 | 18,264,780 | +16,690 | 0.83% | 37,163,519 |
| 2009-01-13 | 2009-01-09 | 2.340 | 18,248,090 | -12,975 | 0.82% | 42,698,994 |
| 2009-01-12 | 2009-01-08 | 2.391 | 18,261,065 | +7,077 | 0.83% | 43,658,253 |
| 2009-01-09 | 2009-01-07 | 2.645 | 18,253,988 | -8,846 | 0.83% | 48,284,029 |
| 2009-01-08 | 2009-01-06 | 2.543 | 18,262,834 | -39,514 | 0.83% | 46,449,449 |
| 2009-01-07 | 2009-01-05 | 2.255 | 18,302,348 | -31,553 | 0.83% | 41,274,288 |
| 2009-01-02 | 2008-12-29 | 1.984 | 18,333,901 | -16,218 | 0.83% | 36,371,556 |
| 2008-12-30 | 2008-12-24 | 1.933 | 18,350,119 | -7,137 | 0.83% | 35,470,301 |
| 2008-12-29 | 2008-12-22 | 2.052 | 18,357,256 | +23,591 | 0.83% | 37,662,945 |
| 2008-12-23 | 2008-12-19 | 2.204 | 18,333,665 | +5,898 | 0.83% | 40,412,320 |
| 2008-12-22 | 2008-12-18 | 2.136 | 18,327,767 | -45,412 | 0.83% | 39,156,263 |
| 2008-12-18 | 2008-12-16 | 1.984 | 18,373,179 | +10,616 | 0.83% | 36,449,478 |
| 2008-12-17 | 2008-12-15 | 1.984 | 18,362,563 | +70,771 | 0.83% | 36,428,417 |
| 2008-12-15 | 2008-12-11 | 2.069 | 18,291,792 | +8,847 | 0.83% | 37,838,789 |
| 2008-12-12 | 2008-12-10 | 2.170 | 18,282,945 | +38,924 | 0.83% | 39,680,512 |
| 2008-12-11 | 2008-12-09 | 2.052 | 18,244,021 | +14,361 | 0.82% | 37,430,625 |
| 2008-12-10 | 2008-12-08 | 2.018 | 18,229,660 | +5,898 | 0.82% | 36,782,960 |
| 2008-12-08 | 2008-12-04 | 1.611 | 18,223,762 | -8,699 | 0.82% | 29,355,047 |
| 2008-12-05 | 2008-12-03 | 1.594 | 18,232,461 | +17,693 | 0.82% | 29,059,911 |
| 2008-12-04 | 2008-12-02 | 1.509 | 18,214,768 | +5,897 | 0.82% | 27,487,471 |
| 2008-12-03 | 2008-12-01 | 1.611 | 18,208,871 | -2,359 | 0.82% | 29,331,060 |
| 2008-12-02 | 2008-11-28 | 1.577 | 18,211,230 | -9,141 | 0.82% | 28,717,284 |
| 2008-12-01 | 2008-11-27 | 1.543 | 18,220,371 | -12,385 | 0.82% | 28,113,813 |
| 2008-11-28 | 2008-11-26 | 1.441 | 18,232,756 | -12,385 | 0.82% | 26,278,005 |
| 2008-11-27 | 2008-11-25 | 1.390 | 18,245,141 | +9,967 | 0.82% | 25,367,766 |
| 2008-11-25 | 2008-11-21 | 1.390 | 18,235,174 | -47,771 | 0.82% | 25,353,908 |
| 2008-11-24 | 2008-11-20 | 1.390 | 18,282,945 | +22,411 | 0.83% | 25,420,328 |
| 2008-11-21 | 2008-11-19 | 1.560 | 18,260,534 | +35,386 | 0.83% | 28,485,408 |
| 2008-11-20 | 2008-11-18 | 1.560 | 18,225,148 | -69,887 | 0.82% | 28,430,208 |
| 2008-11-19 | 2008-11-17 | 1.696 | 18,295,035 | +16,071 | 0.83% | 31,020,899 |
| 2008-11-18 | 2008-11-14 | 1.628 | 18,278,964 | +66,053 | 0.83% | 29,753,904 |
| 2008-11-17 | 2008-11-13 | 1.628 | 18,212,911 | -11,087 | 0.82% | 29,646,385 |
| 2008-11-14 | 2008-11-12 | 1.713 | 18,223,998 | +11,795 | 0.82% | 31,209,454 |
| 2008-11-13 | 2008-11-11 | 1.662 | 18,212,203 | -29 | 0.82% | 30,262,841 |
| 2008-11-12 | 2008-11-10 | 1.746 | 18,212,232 | +123,850 | 0.82% | 31,806,914 |
| 2008-11-11 | 2008-11-07 | 1.577 | 18,088,382 | -44,232 | 0.82% | 28,523,565 |
| 2008-11-10 | 2008-11-06 | 1.543 | 18,132,614 | +71,361 | 0.82% | 27,978,405 |
| 2008-11-07 | 2008-11-05 | 1.662 | 18,061,253 | +94,953 | 0.82% | 30,012,011 |
| 2008-11-06 | 2008-11-04 | 1.577 | 17,966,300 | +10,026 | 0.81% | 28,331,054 |
| 2008-11-05 | 2008-11-03 | 1.543 | 17,956,274 | +29,488 | 0.81% | 27,706,314 |
| 2008-11-04 | 2008-10-31 | 1.458 | 17,926,786 | +262,445 | 0.81% | 26,140,990 |
| 2008-11-03 | 2008-10-30 | 1.475 | 17,664,341 | +46,592 | 0.80% | 26,057,805 |
| 2008-10-31 | 2008-10-29 | 1.238 | 17,617,749 | +30,667 | 0.80% | 21,806,924 |
| 2008-10-30 | 2008-10-28 | 1.255 | 17,587,082 | +28,309 | 0.80% | 22,067,170 |
| 2008-10-29 | 2008-10-27 | 1.102 | 17,558,773 | +176,694 | 0.79% | 19,352,125 |
| 2008-10-28 | 2008-10-24 | 1.255 | 17,382,079 | +169,262 | 0.79% | 21,809,945 |
| 2008-10-24 | 2008-10-22 | 1.611 | 17,212,817 | +34,206 | 0.78% | 27,726,605 |
| 2008-10-23 | 2008-10-21 | 1.797 | 17,178,611 | +21,851 | 0.78% | 30,875,575 |
| 2008-10-22 | 2008-10-20 | 1.865 | 17,156,760 | -29,488 | 0.78% | 31,999,935 |
| 2008-10-21 | 2008-10-17 | 1.730 | 17,186,248 | +108,517 | 0.78% | 29,723,667 |
| 2008-10-20 | 2008-10-16 | 1.780 | 17,077,731 | -208,276 | 0.77% | 30,404,692 |
| 2008-10-17 | 2008-10-15 | 1.899 | 17,286,007 | +30,078 | 0.78% | 32,827,200 |
| 2008-10-16 | 2008-10-14 | 2.103 | 17,255,929 | -87,875 | 0.78% | 36,281,161 |
| 2008-10-14 | 2008-10-10 | 1.763 | 17,343,804 | +78,970 | 0.78% | 30,584,321 |
| 2008-10-13 | 2008-10-09 | 1.933 | 17,264,834 | -60,746 | 0.78% | 33,372,474 |
| 2008-10-10 | 2008-10-08 | 1.882 | 17,325,580 | -395,585 | 0.78% | 32,608,581 |
| 2008-10-09 | 2008-10-06 | 2.069 | 17,721,165 | -79,028 | 0.80% | 36,658,378 |
| 2008-10-08 | 2008-10-03 | 2.187 | 17,800,193 | -10,026 | 0.80% | 38,934,586 |
| 2008-10-06 | 2008-10-02 | 2.238 | 17,810,219 | -21,232 | 0.81% | 39,862,482 |
| 2008-10-03 | 2008-09-30 | 2.204 | 17,831,451 | -5,603 | 0.81% | 39,305,306 |
| 2008-10-02 | 2008-09-29 | 2.374 | 17,837,054 | -20,052 | 0.81% | 42,342,091 |
| 2008-09-30 | 2008-09-26 | 2.493 | 17,857,106 | +57,797 | 0.81% | 44,509,176 |
| 2008-09-29 | 2008-09-25 | 2.628 | 17,799,309 | -589 | 0.80% | 46,779,544 |
| 2008-09-26 | 2008-09-24 | 2.594 | 17,799,898 | +11,205 | 0.80% | 46,177,465 |
| 2008-09-24 | 2008-09-22 | 2.933 | 17,788,693 | +54,553 | 0.80% | 52,180,866 |
| 2008-09-23 | 2008-09-19 | 2.967 | 17,734,140 | +35,386 | 0.80% | 52,622,239 |
| 2008-09-22 | 2008-09-18 | 2.374 | 17,698,754 | +13,064 | 0.80% | 42,013,791 |
| 2008-09-19 | 2008-09-17 | 2.391 | 17,685,690 | +28,308 | 0.80% | 42,282,656 |
| 2008-09-18 | 2008-09-16 | 2.594 | 17,657,382 | -76,168 | 0.80% | 45,807,742 |
| 2008-09-17 | 2008-09-12 | 2.815 | 17,733,550 | -21,674 | 0.80% | 49,914,292 |
| 2008-09-16 | 2008-09-11 | 2.662 | 17,755,224 | -26,539 | 0.80% | 47,265,793 |
| 2008-09-12 | 2008-09-10 | 2.713 | 17,781,763 | -6,340 | 0.80% | 48,240,960 |
| 2008-09-11 | 2008-09-09 | 2.849 | 17,788,103 | +23,296 | 0.80% | 50,671,068 |
| 2008-09-10 | 2008-09-08 | 2.967 | 17,764,807 | +23,354 | 0.80% | 52,713,237 |
| 2008-09-09 | 2008-09-05 | 2.798 | 17,741,453 | -6,487 | 0.80% | 49,635,714 |
| 2008-09-08 | 2008-09-04 | 2.866 | 17,747,940 | +212,315 | 0.80% | 50,857,592 |
| 2008-09-05 | 2008-09-03 | 2.967 | 17,535,625 | +9,643 | 0.79% | 52,033,188 |
| 2008-09-04 | 2008-09-02 | 3.137 | 17,525,982 | -14,744 | 0.79% | 54,976,265 |
| 2008-09-03 | 2008-09-01 | 3.137 | 17,540,726 | +2,359 | 0.79% | 55,022,514 |
| 2008-09-02 | 2008-08-29 | 3.272 | 17,538,367 | +533,118 | 0.79% | 57,394,147 |
| 2008-09-01 | 2008-08-28 | 3.340 | 17,005,249 | +7,077 | 0.77% | 56,802,881 |
| 2008-08-29 | 2008-08-27 | 3.510 | 16,998,172 | -52,194 | 0.77% | 59,661,436 |
| 2008-08-28 | 2008-08-26 | 3.289 | 17,050,366 | +15,923 | 0.77% | 56,086,272 |
| 2008-08-27 | 2008-08-25 | 3.340 | 17,034,443 | -25,861 | 0.77% | 56,900,398 |
| 2008-08-26 | 2008-08-21 | 3.222 | 17,060,304 | -8,699 | 0.77% | 54,961,871 |
| 2008-08-25 | 2008-08-20 | 3.306 | 17,069,003 | +21,232 | 0.77% | 56,436,998 |
| 2008-08-21 | 2008-08-19 | 3.272 | 17,047,771 | -11,648 | 0.77% | 55,788,676 |
| 2008-08-20 | 2008-08-18 | 3.425 | 17,059,419 | -354 | 0.77% | 58,430,116 |
| 2008-08-19 | 2008-08-15 | 3.493 | 17,059,773 | +1,327 | 0.77% | 59,588,384 |
| 2008-08-18 | 2008-08-14 | 3.527 | 17,058,446 | -55,880 | 0.77% | 60,162,232 |
| 2008-08-15 | 2008-08-13 | 3.306 | 17,114,326 | -1,770 | 0.77% | 56,586,854 |
| 2008-08-14 | 2008-08-12 | 3.561 | 17,116,096 | -16,808 | 0.77% | 60,945,992 |
| 2008-08-13 | 2008-08-11 | 3.544 | 17,132,904 | +41,284 | 0.77% | 60,715,337 |
| 2008-08-12 | 2008-08-08 | 3.561 | 17,091,620 | -8,847 | 0.77% | 60,858,839 |
| 2008-08-11 | 2008-08-07 | 3.612 | 17,100,467 | +9,436 | 0.77% | 61,760,203 |
| 2008-08-08 | 2008-08-05 | 3.832 | 17,091,031 | +1,770 | 0.77% | 65,493,446 |
| 2008-08-07 | 2008-08-04 | 3.900 | 17,089,261 | +10,616 | 0.77% | 66,645,719 |
| 2008-08-05 | 2008-08-01 | 4.086 | 17,078,645 | +31,257 | 0.77% | 69,789,742 |
| 2008-08-04 | 2008-07-31 | 4.324 | 17,047,388 | -9,731 | 0.77% | 73,708,770 |
| 2008-08-01 | 2008-07-30 | 4.527 | 17,057,119 | +7,225 | 0.77% | 77,221,473 |
| 2008-07-31 | 2008-07-29 | 4.442 | 17,049,894 | -7,225 | 0.77% | 75,743,281 |
| 2008-07-30 | 2008-07-28 | 4.527 | 17,057,119 | +1,179 | 0.77% | 77,221,473 |
| 2008-07-29 | 2008-07-25 | 4.832 | 17,055,940 | +590 | 0.77% | 82,421,717 |
| 2008-07-28 | 2008-07-24 | 5.189 | 17,055,350 | -7,667 | 0.77% | 88,491,835 |
| 2008-07-25 | 2008-07-23 | 4.985 | 17,063,017 | -36,565 | 0.77% | 85,059,788 |
| 2008-07-24 | 2008-07-22 | 4.900 | 17,099,582 | +9,053 | 0.77% | 83,792,371 |
| 2008-07-22 | 2008-07-18 | 4.917 | 17,090,529 | +2,654 | 0.77% | 84,037,794 |
| 2008-07-21 | 2008-07-17 | 4.968 | 17,087,875 | +2,359 | 0.77% | 84,893,965 |
| 2008-07-18 | 2008-07-16 | 4.951 | 17,085,516 | -7,549 | 0.77% | 84,592,545 |
| 2008-07-16 | 2008-07-14 | 5.138 | 17,093,065 | -8,847 | 0.77% | 87,818,034 |
| 2008-07-15 | 2008-07-11 | 5.222 | 17,101,912 | -49,540 | 0.77% | 89,313,380 |
| 2008-07-14 | 2008-07-10 | 5.104 | 17,151,452 | -3,244 | 0.78% | 87,536,369 |
| 2008-07-11 | 2008-07-09 | 5.036 | 17,154,696 | -22,263 | 0.78% | 86,389,431 |
| 2008-07-10 | 2008-07-08 | 4.748 | 17,176,959 | +1,769 | 0.78% | 81,550,279 |
| 2008-07-09 | 2008-07-07 | 5.002 | 17,175,190 | -2,801 | 0.78% | 85,910,195 |
| 2008-07-08 | 2008-07-04 | 4.849 | 17,177,991 | -2,595 | 0.78% | 83,302,789 |
| 2008-07-07 | 2008-07-03 | 4.832 | 17,180,586 | -11,796 | 0.78% | 83,024,061 |
| 2008-07-04 | 2008-07-02 | 5.036 | 17,192,382 | -4,983 | 0.78% | 86,579,215 |
| 2008-07-03 | 2008-06-30 | 5.172 | 17,197,365 | -47,447 | 0.78% | 88,937,084 |
| 2008-07-02 | 2008-06-27 | 5.121 | 17,244,812 | +6,488 | 0.78% | 88,305,255 |
| 2008-06-30 | 2008-06-26 | 5.273 | 17,238,324 | -22,234 | 0.78% | 90,902,655 |
| 2008-06-27 | 2008-06-25 | 5.222 | 17,260,558 | -4,719 | 0.78% | 90,141,896 |
| 2008-06-26 | 2008-06-24 | 5.138 | 17,265,277 | -1,179 | 0.78% | 88,702,798 |
| 2008-06-25 | 2008-06-23 | 5.256 | 17,266,456 | +5,898 | 0.78% | 90,758,235 |
| 2008-06-24 | 2008-06-20 | 5.426 | 17,260,558 | -44,675 | 0.78% | 93,653,918 |
| 2008-06-23 | 2008-06-19 | 5.460 | 17,305,233 | +2,949 | 0.78% | 94,483,171 |
| 2008-06-20 | 2008-06-18 | 5.697 | 17,302,284 | -127,242 | 0.78% | 98,574,334 |
| 2008-06-19 | 2008-06-17 | 5.494 | 17,429,526 | +28,309 | 0.79% | 95,752,854 |
| 2008-06-18 | 2008-06-16 | 5.697 | 17,401,217 | -6,193 | 0.79% | 99,137,974 |
| 2008-06-17 | 2008-06-13 | 5.341 | 17,407,410 | +384 | 0.79% | 92,974,928 |
| 2008-06-16 | 2008-06-12 | 5.545 | 17,407,026 | -9,437 | 0.79% | 96,514,701 |
| 2008-06-13 | 2008-06-11 | 5.680 | 17,416,463 | +66,644 | 0.79% | 98,929,521 |
| 2008-06-12 | 2008-06-10 | 5.714 | 17,349,819 | -63,547 | 0.78% | 99,139,332 |
| 2008-06-11 | 2008-06-06 | 6.240 | 17,413,366 | +1,769 | 0.79% | 108,655,493 |
| 2008-06-10 | 2008-06-05 | 6.342 | 17,411,597 | -1,622 | 0.79% | 110,415,832 |
| 2008-06-06 | 2008-06-04 | 6.342 | 17,413,219 | +11,795 | 0.79% | 110,426,118 |
| 2008-06-05 | 2008-06-03 | 6.325 | 17,401,424 | +10,026 | 0.79% | 110,056,263 |
| 2008-06-04 | 2008-06-02 | 6.647 | 17,391,398 | -9,849 | 0.79% | 115,595,706 |
| 2008-06-03 | 2008-05-30 | 6.562 | 17,401,247 | +33,853 | 0.79% | 114,185,899 |
| 2008-06-02 | 2008-05-29 | 6.443 | 17,367,394 | +7,667 | 0.79% | 111,902,398 |
| 2008-05-30 | 2008-05-28 | 6.342 | 17,359,727 | -38,188 | 0.78% | 110,086,898 |
| 2008-05-29 | 2008-05-27 | 6.291 | 17,397,915 | +28,309 | 0.79% | 109,444,075 |
| 2008-05-28 | 2008-05-26 | 6.121 | 17,369,606 | -11,382 | 0.79% | 106,320,818 |
| 2008-05-27 | 2008-05-23 | 6.291 | 17,380,988 | -30,285 | 0.79% | 109,337,593 |
| 2008-05-26 | 2008-05-22 | 6.674 | 17,411,273 | +6,871 | 0.79% | 116,201,304 |
| 2008-05-23 | 2008-05-21 | 6.948 | 17,404,402 | +201,242 | 0.79% | 120,933,050 |
| 2008-05-22 | 2008-05-20 | 7.120 | 17,203,160 | +6,411 | 0.79% | 122,486,211 |
| 2008-05-21 | 2008-05-19 | 7.618 | 17,196,749 | -25,791 | 0.79% | 130,996,653 |
| 2008-05-20 | 2008-05-16 | 7.412 | 17,222,540 | -34,186 | 0.79% | 127,647,356 |
| 2008-05-19 | 2008-05-15 | 6.897 | 17,256,726 | -79,386 | 0.79% | 119,018,736 |
| 2008-05-15 | 2008-05-13 | 6.005 | 17,336,112 | -8,743 | 0.79% | 104,099,975 |
| 2008-05-14 | 2008-05-09 | 5.868 | 17,344,855 | +5,829 | 0.79% | 101,771,847 |
| 2008-05-13 | 2008-05-08 | 5.816 | 17,339,026 | -19,381 | 0.79% | 100,845,209 |
| 2008-05-09 | 2008-05-07 | 5.988 | 17,358,407 | -26,200 | 0.79% | 103,936,041 |
| 2008-05-06 | 2008-05-02 | 6.331 | 17,384,607 | -113,571 | 0.80% | 110,058,128 |
| 2008-05-05 | 2008-04-30 | 5.885 | 17,498,178 | -33,515 | 0.80% | 102,971,687 |
| 2008-04-30 | 2008-04-28 | 5.988 | 17,531,693 | -3,497 | 0.80% | 104,973,617 |
| 2008-04-29 | 2008-04-25 | 5.816 | 17,535,190 | -5,392 | 0.80% | 101,986,115 |
| 2008-04-28 | 2008-04-24 | 6.125 | 17,540,582 | +26,521 | 0.80% | 107,434,333 |
| 2008-04-25 | 2008-04-23 | 5.713 | 17,514,061 | -6,995 | 0.80% | 100,060,338 |
| 2008-04-24 | 2008-04-22 | 5.542 | 17,521,056 | +13,319 | 0.80% | 97,094,287 |
| 2008-04-23 | 2008-04-21 | 5.610 | 17,507,737 | -4,517 | 0.80% | 98,221,971 |
| 2008-04-22 | 2008-04-18 | 5.370 | 17,512,254 | -57,879 | 0.80% | 94,041,005 |
| 2008-04-21 | 2008-04-17 | 5.319 | 17,570,133 | -12,532 | 0.80% | 93,447,485 |
| 2008-04-18 | 2008-04-16 | 5.233 | 17,582,665 | -1,748 | 0.80% | 92,005,845 |
| 2008-04-17 | 2008-04-15 | 5.353 | 17,584,413 | +2,331 | 0.80% | 94,126,811 |
| 2008-04-16 | 2008-04-14 | 5.216 | 17,582,082 | +2,186 | 0.80% | 91,701,146 |
| 2008-04-15 | 2008-04-11 | 5.645 | 17,579,896 | +3,497 | 0.80% | 99,230,019 |
| 2008-04-14 | 2008-04-10 | 5.662 | 17,576,399 | +25,064 | 0.80% | 99,511,831 |
| 2008-04-11 | 2008-04-09 | 5.850 | 17,551,335 | +9,908 | 0.80% | 102,682,258 |
| 2008-04-10 | 2008-04-08 | 5.953 | 17,541,427 | -4,196 | 0.80% | 104,429,998 |
| 2008-04-09 | 2008-04-07 | 6.159 | 17,545,623 | +41,791 | 0.80% | 108,067,254 |
| 2008-04-08 | 2008-04-03 | 6.056 | 17,503,832 | +26,054 | 0.80% | 106,008,019 |
| 2008-04-07 | 2008-04-02 | 5.542 | 17,477,778 | +3,556 | 0.80% | 96,854,458 |
| 2008-04-03 | 2008-04-01 | 5.130 | 17,474,222 | -18,361 | 0.80% | 89,639,601 |
| 2008-04-02 | 2008-03-31 | 5.061 | 17,492,583 | -20,108 | 0.80% | 88,533,337 |
| 2008-04-01 | 2008-03-28 | 5.113 | 17,512,691 | -18,944 | 0.80% | 89,536,482 |
| 2008-03-31 | 2008-03-27 | 4.872 | 17,531,635 | +15,155 | 0.80% | 85,422,374 |
| 2008-03-28 | 2008-03-26 | 4.890 | 17,516,480 | +26,812 | 0.80% | 85,649,055 |
| 2008-03-27 | 2008-03-25 | 4.993 | 17,489,668 | +58,286 | 0.80% | 87,318,332 |
| 2008-03-25 | 2008-03-19 | 4.684 | 17,431,382 | -8,335 | 0.80% | 81,644,201 |
| 2008-03-20 | 2008-03-18 | 4.358 | 17,439,717 | -39,430 | 0.80% | 75,998,326 |
| 2008-03-19 | 2008-03-17 | 4.461 | 17,479,147 | -108,064 | 0.80% | 77,969,448 |
| 2008-03-18 | 2008-03-14 | 5.010 | 17,587,211 | -115,408 | 0.80% | 88,107,058 |
| 2008-03-17 | 2008-03-13 | 5.198 | 17,702,619 | -24,771 | 0.81% | 92,026,102 |
| 2008-03-14 | 2008-03-12 | 5.370 | 17,727,390 | -27,395 | 0.81% | 95,196,288 |
| 2008-03-13 | 2008-03-11 | 5.439 | 17,754,785 | -23,898 | 0.81% | 96,561,845 |
| 2008-03-12 | 2008-03-10 | 5.524 | 17,778,683 | -24,393 | 0.81% | 98,216,925 |
| 2008-03-11 | 2008-03-07 | 5.662 | 17,803,076 | -5,245 | 0.81% | 100,795,203 |
| 2008-03-10 | 2008-03-06 | 5.868 | 17,808,321 | -583 | 0.81% | 104,491,258 |
| 2008-03-07 | 2008-03-05 | 5.730 | 17,808,904 | +10,054 | 0.81% | 102,050,359 |
| 2008-03-06 | 2008-03-04 | 5.885 | 17,798,850 | +4,517 | 0.81% | 104,741,054 |
| 2008-03-05 | 2008-03-03 | 5.953 | 17,794,333 | +8,190 | 0.81% | 105,935,633 |
| 2008-03-04 | 2008-02-29 | 6.125 | 17,786,143 | -55,023 | 0.81% | 108,938,370 |
| 2008-03-03 | 2008-02-28 | 6.022 | 17,841,166 | +24,481 | 0.82% | 107,438,819 |
| 2008-02-29 | 2008-02-27 | 6.039 | 17,816,685 | -76,356 | 0.81% | 107,597,069 |
| 2008-02-28 | 2008-02-26 | 5.507 | 17,893,041 | -18,652 | 0.82% | 98,541,703 |
| 2008-02-27 | 2008-02-25 | 5.404 | 17,911,693 | +24,481 | 0.82% | 96,800,604 |
| 2008-02-26 | 2008-02-22 | 5.679 | 17,887,212 | +16,320 | 0.82% | 101,578,437 |
| 2008-02-25 | 2008-02-21 | 5.833 | 17,870,892 | +37,886 | 0.82% | 104,245,190 |
| 2008-02-22 | 2008-02-20 | 5.747 | 17,833,006 | +59,715 | 0.82% | 102,494,424 |
| 2008-02-21 | 2008-02-19 | 6.194 | 17,773,291 | +64,844 | 0.81% | 110,079,369 |
| 2008-02-20 | 2008-02-18 | 6.142 | 17,708,447 | +238,101 | 0.81% | 108,766,306 |
| 2008-02-19 | 2008-02-15 | 6.365 | 17,470,346 | +13,814 | 0.80% | 111,200,385 |
| 2008-02-18 | 2008-02-14 | 5.610 | 17,456,532 | +64,202 | 0.80% | 97,934,700 |
| 2008-02-15 | 2008-02-13 | 5.198 | 17,392,330 | +23,199 | 0.80% | 90,413,082 |
| 2008-02-14 | 2008-02-12 | 5.113 | 17,369,131 | +43,248 | 0.79% | 88,802,508 |
| 2008-02-13 | 2008-02-11 | 5.027 | 17,325,883 | +5,829 | 0.79% | 87,095,130 |
| 2008-02-12 | 2008-02-06 | 5.078 | 17,320,054 | +152,711 | 0.79% | 87,957,288 |
| 2008-02-11 | 2008-02-04 | 5.627 | 17,167,343 | +17,340 | 0.79% | 96,606,824 |
| 2008-02-05 | 2008-02-01 | 5.473 | 17,150,003 | +94,425 | 0.78% | 93,861,126 |
| 2008-02-04 | 2008-01-31 | 5.044 | 17,055,578 | +19,817 | 0.78% | 86,028,955 |
| 2008-02-01 | 2008-01-30 | 4.855 | 17,035,761 | +95,415 | 0.78% | 82,713,967 |
| 2008-01-31 | 2008-01-29 | 5.096 | 16,940,346 | +106,082 | 0.77% | 86,319,636 |
| 2008-01-30 | 2008-01-28 | 4.975 | 16,834,264 | +21,450 | 0.77% | 83,757,365 |
| 2008-01-29 | 2008-01-25 | 5.353 | 16,812,814 | +42,840 | 0.77% | 89,996,554 |
| 2008-01-28 | 2008-01-24 | 5.078 | 16,769,974 | +228,484 | 0.77% | 85,163,789 |
| 2008-01-25 | 2008-01-23 | 5.250 | 16,541,490 | -38,178 | 0.76% | 86,841,423 |
| 2008-01-24 | 2008-01-22 | 4.752 | 16,579,668 | -96,610 | 0.76% | 78,792,789 |
| 2008-01-23 | 2008-01-21 | 5.696 | 16,676,278 | -6,994 | 0.76% | 94,987,856 |
| 2008-01-22 | 2008-01-18 | 5.970 | 16,683,272 | -80,436 | 0.76% | 99,607,342 |
| 2008-01-21 | 2008-01-17 | 6.108 | 16,763,708 | +21,858 | 0.77% | 102,388,448 |
| 2008-01-18 | 2008-01-16 | 6.125 | 16,741,850 | -7,753 | 0.77% | 102,542,178 |
| 2008-01-17 | 2008-01-15 | 6.845 | 16,749,603 | -6,265 | 0.77% | 114,659,037 |
| 2008-01-15 | 2008-01-11 | 7.532 | 16,755,868 | -25,501 | 0.77% | 126,200,864 |
| 2008-01-14 | 2008-01-10 | 7.480 | 16,781,369 | -3,934 | 0.77% | 125,529,197 |
| 2008-01-11 | 2008-01-09 | 7.549 | 16,785,303 | +39,518 | 0.77% | 126,710,539 |
| 2008-01-10 | 2008-01-08 | 7.257 | 16,745,785 | -203,245 | 0.77% | 121,528,113 |
| 2008-01-09 | 2008-01-07 | 7.497 | 16,949,030 | +27,686 | 0.78% | 127,074,135 |
| 2008-01-08 | 2008-01-04 | 7.720 | 16,921,344 | +25,937 | 0.77% | 130,640,623 |
| 2008-01-07 | 2008-01-03 | 7.909 | 16,895,407 | +4,518 | 0.77% | 133,628,920 |
| 2008-01-02 | 2007-12-27 | 8.081 | 16,890,889 | -2,244 | 0.77% | 136,491,087 |
| 2007-12-28 | 2007-12-24 | 8.372 | 16,893,133 | +21,158 | 0.77% | 141,436,304 |
| 2007-12-27 | 2007-12-20 | 8.372 | 16,871,975 | -61,085 | 0.77% | 141,259,161 |
| 2007-12-21 | 2007-12-19 | 7.720 | 16,933,060 | -129,571 | 0.77% | 130,731,076 |
| 2007-12-20 | 2007-12-18 | 7.875 | 17,062,631 | -68,370 | 0.78% | 134,366,053 |
| 2007-12-19 | 2007-12-17 | 7.086 | 17,131,001 | -1,194,148 | 0.78% | 121,384,621 |
| 2007-12-18 | 2007-12-14 | 8.218 | 18,325,149 | +41,092 | 0.84% | 150,596,162 |
| 2007-12-17 | 2007-12-13 | 8.510 | 18,284,057 | +60,676 | 0.84% | 155,591,232 |
| 2007-12-14 | 2007-12-12 | 9.625 | 18,223,381 | +28,124 | 0.83% | 175,397,215 |
| 2007-12-13 | 2007-12-11 | 10.997 | 18,195,257 | -32,787 | 0.83% | 200,100,005 |
| 2007-12-12 | 2007-12-10 | 10.500 | 18,228,044 | +10,842 | 0.83% | 191,391,377 |
| 2007-12-11 | 2007-12-07 | 11.507 | 18,217,202 | +7,898 | 0.83% | 209,632,868 |
| 2007-12-10 | 2007-12-06 | 11.631 | 18,209,304 | +459,458 | 0.83% | 211,788,221 |
| 2007-12-07 | 2007-12-05 | 11.754 | 17,749,846 | -32,402 | 0.83% | 208,633,932 |
| 2007-12-06 | 2007-12-04 | 11.737 | 17,782,248 | -44,262 | 0.84% | 208,701,424 |
| 2007-12-05 | 2007-12-03 | 11.948 | 17,826,510 | -1,135 | 0.84% | 212,990,651 |
| 2007-12-04 | 2007-11-30 | 12.318 | 17,827,645 | +85,857 | 0.84% | 219,601,687 |
| 2007-12-03 | 2007-11-29 | 11.877 | 17,741,788 | +14,130 | 0.83% | 210,727,785 |
| 2007-11-30 | 2007-11-28 | 10.873 | 17,727,658 | -19,095 | 0.83% | 192,752,957 |
| 2007-11-29 | 2007-11-27 | 10.803 | 17,746,753 | -2,072 | 0.83% | 191,709,617 |
| 2007-11-28 | 2007-11-26 | 11.490 | 17,748,825 | +24,345 | 0.83% | 203,930,283 |
| 2007-11-27 | 2007-11-23 | 11.190 | 17,724,480 | +11,349 | 0.83% | 198,340,657 |
| 2007-11-26 | 2007-11-22 | 11.983 | 17,713,131 | -54,335 | 0.83% | 212,260,297 |
| 2007-11-23 | 2007-11-21 | 13.340 | 17,767,466 | -18,527 | 0.83% | 237,020,490 |
| 2007-11-22 | 2007-11-20 | 14.292 | 17,785,993 | -48,660 | 0.84% | 254,192,944 |
| 2007-11-21 | 2007-11-19 | 13.851 | 17,834,653 | -80,863 | 0.84% | 247,031,155 |
| 2007-11-20 | 2007-11-16 | 14.433 | 17,915,516 | -26,898 | 0.84% | 258,569,766 |
| 2007-11-19 | 2007-11-15 | 14.556 | 17,942,414 | +13,336 | 0.84% | 261,171,294 |
| 2007-11-16 | 2007-11-14 | 15.490 | 17,929,078 | +11,746 | 0.84% | 277,722,682 |
| 2007-11-15 | 2007-11-13 | 14.380 | 17,917,332 | -8,143 | 0.84% | 257,648,738 |
| 2007-11-14 | 2007-11-12 | 13.164 | 17,925,475 | -92,297 | 0.84% | 235,969,458 |
| 2007-11-13 | 2007-11-09 | 14.327 | 18,017,772 | -212,316 | 0.85% | 258,140,503 |
| 2007-11-12 | 2007-11-08 | 15.190 | 18,230,088 | -16,967 | 0.86% | 276,923,971 |
| 2007-11-09 | 2007-11-07 | 15.349 | 18,247,055 | +852 | 0.86% | 280,075,717 |
| 2007-11-08 | 2007-11-06 | 13.975 | 18,246,203 | +57,994 | 0.86% | 254,982,403 |
| 2007-11-07 | 2007-11-05 | 14.450 | 18,188,209 | -49,937 | 0.85% | 262,825,989 |
| 2007-11-06 | 2007-11-02 | 15.578 | 18,238,146 | +17,024 | 0.86% | 284,117,165 |
| 2007-11-05 | 2007-11-01 | 16.547 | 18,221,122 | -33,480 | 0.86% | 301,512,435 |
| 2007-11-02 | 2007-10-31 | 17.869 | 18,254,602 | +7,945 | 0.86% | 326,193,155 |
| 2007-11-01 | 2007-10-30 | 18.116 | 18,246,657 | +21,166 | 0.86% | 330,552,878 |
| 2007-10-31 | 2007-10-29 | 18.891 | 18,225,491 | +4,540 | 0.86% | 344,301,205 |
| 2007-10-30 | 2007-10-26 | 18.222 | 18,220,951 | -28,459 | 0.86% | 332,013,772 |
| 2007-10-29 | 2007-10-25 | 18.785 | 18,249,410 | -17,591 | 0.86% | 342,823,475 |
| 2007-10-26 | 2007-10-24 | 19.173 | 18,267,001 | +6,810 | 0.86% | 350,235,906 |
| 2007-10-25 | 2007-10-23 | 18.363 | 18,260,191 | -17,024 | 0.86% | 335,303,089 |
| 2007-10-24 | 2007-10-22 | 15.807 | 18,277,215 | +24,968 | 0.86% | 288,912,933 |
| 2007-10-23 | 2007-10-18 | 15.790 | 18,252,247 | +3,972 | 0.86% | 288,196,609 |
| 2007-10-22 | 2007-10-17 | 16.177 | 18,248,275 | -56,178 | 0.86% | 295,208,609 |
| 2007-10-18 | 2007-10-16 | 16.001 | 18,304,453 | -40,857 | 0.86% | 292,891,740 |
| 2007-10-17 | 2007-10-15 | 14.486 | 18,345,310 | -1,703 | 0.86% | 265,742,730 |
| 2007-10-16 | 2007-10-12 | 12.300 | 18,347,013 | -70,365 | 0.86% | 225,675,966 |
| 2007-10-15 | 2007-10-11 | 11.983 | 18,417,378 | +6,614,204 | 0.87% | 220,699,441 |
| 2007-10-12 | 2007-10-10 | 11.895 | 11,803,174 | -13,619 | 0.86% | 140,399,998 |
| 2007-10-09 | 2007-10-05 | 11.789 | 11,816,793 | +6,242 | 0.86% | 139,312,558 |
| 2007-10-08 | 2007-10-04 | 10.873 | 11,810,551 | -14,754 | 0.86% | 128,416,208 |
| 2007-10-05 | 2007-10-03 | 11.243 | 11,825,305 | -11,917 | 0.86% | 132,952,819 |
| 2007-10-04 | 2007-10-02 | 11.666 | 11,837,222 | -4,539 | 0.86% | 138,093,203 |
| 2007-10-03 | 2007-09-28 | 10.626 | 11,841,761 | +2,837 | 0.86% | 125,834,035 |
| 2007-10-02 | 2007-09-27 | 10.838 | 11,838,924 | +20,996 | 0.86% | 128,307,448 |
| 2007-09-28 | 2007-09-25 | 10.080 | 11,817,928 | -5,107 | 0.86% | 119,124,719 |
| 2007-09-25 | 2007-09-21 | 9.181 | 11,823,035 | +14,186 | 0.86% | 108,550,348 |
| 2007-09-24 | 2007-09-20 | 9.393 | 11,808,849 | -37,452 | 0.86% | 110,917,302 |
| 2007-09-21 | 2007-09-19 | 9.622 | 11,846,301 | -25,536 | 0.86% | 113,982,959 |
| 2007-09-20 | 2007-09-18 | 9.622 | 11,871,837 | -82,849 | 0.86% | 114,228,661 |
| 2007-09-19 | 2007-09-17 | 9.569 | 11,954,686 | -17,024 | 0.87% | 114,393,809 |
| 2007-09-18 | 2007-09-14 | 9.569 | 11,971,710 | +568 | 0.87% | 114,556,711 |
| 2007-09-17 | 2007-09-13 | 9.463 | 11,971,142 | -131,084 | 0.87% | 113,285,516 |
| 2007-09-14 | 2007-09-12 | 9.675 | 12,102,226 | -15,321 | 0.88% | 117,085,233 |
| 2007-09-13 | 2007-09-11 | 9.551 | 12,117,547 | +14,186 | 0.88% | 115,738,678 |
| 2007-09-12 | 2007-09-10 | 9.728 | 12,103,361 | -55,611 | 0.88% | 117,736,083 |
| 2007-09-11 | 2007-09-07 | 10.080 | 12,158,972 | -2,270 | 0.89% | 122,562,442 |
| 2007-09-10 | 2007-09-06 | 10.309 | 12,161,242 | -71,500 | 0.89% | 125,371,354 |
| 2007-09-07 | 2007-09-05 | 10.062 | 12,232,742 | +12,485 | 0.89% | 123,090,474 |
| 2007-09-06 | 2007-09-04 | 9.816 | 12,220,257 | +5,107 | 0.89% | 119,949,945 |
| 2007-09-05 | 2007-09-03 | 10.115 | 12,215,150 | +28,373 | 0.89% | 123,559,237 |
| 2007-09-04 | 2007-08-31 | 10.591 | 12,186,777 | +87,389 | 0.89% | 129,070,757 |
| 2007-09-03 | 2007-08-30 | 9.463 | 12,099,388 | -10,215 | 0.88% | 114,499,136 |
| 2007-08-31 | 2007-08-29 | 8.194 | 12,109,603 | +47,667 | 0.88% | 99,231,002 |
| 2007-08-30 | 2007-08-28 | 20.431 | 12,061,936 | +31,778 | 0.88% | 246,442,063 |
| 2007-08-29 | 2007-08-27 | 20.486 | 12,030,158 | +4,330,637 | 0.88% | 246,449,994 |
| 2007-08-28 | 2007-08-24 | 19.311 | 7,699,521 | +84,570 | 0.87% | 148,689,171 |
| 2007-08-27 | 2007-08-23 | 19.503 | 7,614,951 | +30,387 | 0.86% | 148,511,999 |
| 2007-08-24 | 2007-08-22 | 16.607 | 7,584,564 | +34,779 | 0.86% | 125,959,352 |
| 2007-08-23 | 2007-08-21 | 16.416 | 7,549,785 | +92,991 | 0.85% | 123,938,226 |
| 2007-08-22 | 2007-08-20 | 15.788 | 7,456,794 | +127,404 | 0.84% | 117,727,034 |
| 2007-08-21 | 2007-08-17 | 14.559 | 7,329,390 | +146,807 | 0.83% | 106,706,594 |
| 2007-08-20 | 2007-08-16 | 15.296 | 7,182,583 | +44,299 | 0.81% | 109,866,401 |
| 2007-08-17 | 2007-08-15 | 16.853 | 7,138,284 | +94,088 | 0.81% | 120,302,653 |
| 2007-08-16 | 2007-08-14 | 18.683 | 7,044,196 | +58,577 | 0.80% | 131,608,443 |
| 2007-08-15 | 2007-08-13 | 18.956 | 6,985,619 | +79,810 | 0.79% | 132,422,134 |
| 2007-08-14 | 2007-08-10 | 19.776 | 6,905,809 | +94,089 | 0.78% | 136,568,125 |
| 2007-08-10 | 2007-08-08 | 19.093 | 6,811,720 | +27,091 | 0.77% | 130,055,937 |
| 2007-08-09 | 2007-08-07 | 18.301 | 6,784,629 | +20,136 | 0.77% | 124,164,409 |
| 2007-08-08 | 2007-08-06 | 19.366 | 6,764,493 | -28,190 | 0.76% | 131,001,933 |
| 2007-08-07 | 2007-08-03 | 18.902 | 6,792,683 | -13,180 | 0.77% | 128,393,684 |
| 2007-08-06 | 2007-08-02 | 18.000 | 6,805,863 | -34,779 | 0.77% | 122,508,109 |
| 2007-08-03 | 2007-08-01 | 17.481 | 6,840,642 | -6,590 | 0.77% | 119,583,994 |
| 2007-08-02 | 2007-07-31 | 17.946 | 6,847,232 | -6,224 | 0.77% | 122,878,706 |
| 2007-08-01 | 2007-07-30 | 17.891 | 6,853,456 | -1,830 | 0.77% | 122,616,001 |
| 2007-07-31 | 2007-07-27 | 17.782 | 6,855,286 | -9,885 | 0.77% | 121,899,741 |
| 2007-07-30 | 2007-07-26 | 18.028 | 6,865,171 | -3,661 | 0.77% | 123,763,195 |
| 2007-07-27 | 2007-07-25 | 17.782 | 6,868,832 | -11,350 | 0.78% | 122,140,615 |
| 2007-07-26 | 2007-07-24 | 17.727 | 6,880,182 | -3,661 | 0.78% | 121,966,579 |
| 2007-07-25 | 2007-07-23 | 17.618 | 6,883,843 | -56,013 | 0.78% | 121,279,358 |
| 2007-07-24 | 2007-07-20 | 16.553 | 6,939,856 | +27,091 | 0.78% | 114,873,354 |
| 2007-07-23 | 2007-07-19 | 16.116 | 6,912,765 | -41,003 | 0.78% | 111,403,805 |
| 2007-07-20 | 2007-07-18 | 14.641 | 6,953,768 | -60,041 | 0.78% | 101,807,836 |
| 2007-07-19 | 2007-07-17 | 14.887 | 7,013,809 | +732 | 0.79% | 104,411,096 |
| 2007-07-18 | 2007-07-16 | 15.460 | 7,013,077 | -3,661 | 0.79% | 108,422,959 |
| 2007-07-17 | 2007-07-13 | 16.635 | 7,016,738 | +12,447 | 0.79% | 116,720,939 |
| 2007-07-16 | 2007-07-12 | 16.471 | 7,004,291 | +367 | 0.79% | 115,365,967 |
| 2007-07-13 | 2007-07-11 | 16.389 | 7,003,924 | -4,028 | 0.79% | 114,785,992 |
| 2007-07-12 | 2007-07-10 | 17.017 | 7,007,952 | -9,152 | 0.79% | 119,254,667 |
| 2007-07-11 | 2007-07-09 | 17.072 | 7,017,104 | -22,699 | 0.79% | 119,793,747 |
| 2007-07-10 | 2007-07-06 | 16.853 | 7,039,803 | -1,830 | 0.79% | 118,642,937 |
| 2007-07-09 | 2007-07-05 | 17.126 | 7,041,633 | -38,807 | 0.79% | 120,597,178 |
| 2007-07-06 | 2007-07-04 | 16.170 | 7,080,440 | +5,125 | 0.80% | 114,492,799 |
| 2007-07-05 | 2007-07-03 | 16.252 | 7,075,315 | -61,871 | 0.80% | 114,989,706 |
| 2007-07-04 | 2007-06-29 | 14.586 | 7,137,186 | -80,177 | 0.81% | 104,103,298 |
| 2007-07-03 | 2007-06-28 | 14.395 | 7,217,363 | -1,464 | 0.81% | 103,892,783 |
| 2007-06-29 | 2007-06-27 | 13.521 | 7,218,827 | +366 | 0.81% | 97,604,098 |
| 2007-06-28 | 2007-06-26 | 14.067 | 7,218,461 | -34,414 | 0.81% | 101,542,549 |
| 2007-06-26 | 2007-06-22 | 14.176 | 7,252,875 | 0.82% | 102,819,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy