History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 -13,714
2022-05-30 2022-05-26 2.304 13,714 -3,429 0.00% 31,599
2022-04-28 2022-04-26 2.173 17,143 -1,372 0.00% 37,250
2022-04-04 2022-03-31 2.319 18,515 -13,714 0.00% 42,931
2022-03-23 2022-03-21 1.896 32,229 +13,714 0.00% 61,100
2021-11-22 2021-11-18 2.042 18,515 -24,000 0.00% 37,801
2021-07-28 2021-07-26 2.283 42,515 +2,042 0.00% 97,041
2021-07-06 2021-07-02 2.681 40,473 -13,056 0.00% 108,500
2021-06-15 2021-06-10 2.451 53,529 +13,056 0.00% 131,200
2020-12-22 2020-12-18 1.900 40,473 -29,376 0.00% 76,880
2020-12-17 2020-12-15 1.823 69,849 -60,709 0.00% 127,331
2020-12-15 2020-12-11 1.777 130,558 +28,070 0.01% 232,000
2020-12-11 2020-12-09 1.808 102,488 +32,639 0.00% 185,260
2020-12-08 2020-12-04 1.976 69,849 -26,111 0.00% 138,031
2020-12-01 2020-11-27 1.731 95,960 +29,375 0.00% 166,110
2020-11-12 2020-11-10 1.838 66,585 +26,112 0.00% 122,401
2020-07-28 2020-07-24 1.306 40,473 +2,496 0.00% 52,859
2020-05-18 2020-05-14 1.290 37,977 -18,376 0.00% 48,980
2020-05-14 2020-05-12 1.273 56,353 +18,376 0.00% 71,759
2019-07-18 2019-07-16 1.713 37,977 +1,412 0.00% 65,037
2018-01-19 2018-01-17 2.747 36,565 -5,308 0.00% 100,439
2018-01-18 2018-01-16 2.764 41,873 -590 0.00% 115,729
2016-12-16 2016-12-14 2.883 42,463 -1,769 0.00% 122,400
2016-10-27 2016-10-25 2.916 44,232 -58,977 0.00% 128,999
2016-10-26 2016-10-24 2.933 103,209 +58,977 0.00% 302,750
2016-09-05 2016-09-01 2.764 44,232 -5,898 0.00% 122,249
2016-08-25 2016-08-23 2.798 50,130 -5,898 0.00% 140,250
2016-08-24 2016-08-22 2.849 56,028 -11,795 0.00% 159,601
2016-08-23 2016-08-19 2.866 67,823 -8,846 0.00% 194,350
2016-08-22 2016-08-18 2.899 76,669 -17,693 0.00% 222,299
2016-08-19 2016-08-17 2.899 94,362 -5,898 0.00% 273,599
2016-08-18 2016-08-16 2.950 100,260 -2,949 0.00% 295,800
2016-07-07 2016-07-05 2.798 103,209 -5,897 0.00% 288,750
2016-06-28 2016-06-24 2.577 109,106 +5,897 0.00% 281,199
2016-06-08 2016-06-06 2.798 103,209 -7,077 0.00% 288,750
2016-05-30 2016-05-26 2.713 110,286 -12,385 0.00% 299,200
2016-05-27 2016-05-25 2.662 122,671 -8,847 0.01% 326,560
2016-05-24 2016-05-20 2.730 131,518 -120,901 0.01% 359,031
2016-05-20 2016-05-18 2.747 252,419 -9,142 0.01% 693,359
2016-05-19 2016-05-17 2.849 261,561 -5,897 0.01% 745,081
2016-05-18 2016-05-16 2.849 267,458 +5,897 0.01% 761,879
2016-05-11 2016-05-09 2.798 261,561 -5,897 0.01% 731,776
2016-04-25 2016-04-21 3.256 267,458 -5,898 0.01% 870,719
2016-04-21 2016-04-19 3.239 273,356 +5,898 0.01% 885,285
2016-04-15 2016-04-13 3.357 267,458 -5,898 0.01% 897,929
2016-04-14 2016-04-12 3.069 273,356 +7,077 0.01% 838,935
2016-04-08 2016-04-06 3.018 266,279 -76,669 0.01% 803,671
2016-04-07 2016-04-05 3.035 342,948 +76,669 0.02% 1,040,884
2016-03-09 2016-03-07 3.137 266,279 -5,897 0.01% 835,276
2016-01-05 2015-12-31 3.662 272,176 +2,359 0.01% 996,838
2016-01-04 2015-12-29 3.629 269,817 -2,359 0.01% 979,049
2015-12-29 2015-12-24 3.764 272,176 -5,898 0.01% 1,024,528
2015-12-17 2015-12-15 3.747 278,074 +8,257 0.01% 1,042,015
2015-12-16 2015-12-14 3.883 269,817 +5,897 0.01% 1,047,673
2015-08-11 2015-08-07 5.273 263,920 -16,513 0.01% 1,391,726
2015-08-10 2015-08-06 4.256 280,433 -23,591 0.01% 1,193,504
2015-08-04 2015-07-31 4.120 304,024 +5,898 0.01% 1,252,666
2015-07-29 2015-07-27 4.069 298,126 +6,487 0.01% 1,213,200
2015-07-27 2015-07-23 4.782 291,639 -5,897 0.01% 1,394,491
2015-07-24 2015-07-22 4.459 297,536 -5,898 0.01% 1,326,833
2015-07-22 2015-07-20 4.425 303,434 +590 0.01% 1,342,845
2015-07-16 2015-07-14 4.375 302,844 -11,796 0.01% 1,324,829
2015-07-15 2015-07-13 4.459 314,640 +11,796 0.01% 1,403,107
2015-07-13 2015-07-09 4.069 302,844 -5,898 0.01% 1,232,399
2015-07-08 2015-07-06 4.239 308,742 +17,693 0.01% 1,308,751
2015-07-07 2015-07-03 4.714 291,049 -17,693 0.01% 1,371,930
2015-07-02 2015-06-29 5.036 308,742 +5,898 0.01% 1,554,796
2015-06-29 2015-06-25 5.562 302,844 -4,866 0.01% 1,684,279
2015-06-25 2015-06-23 5.324 307,710 +295 0.01% 1,638,296
2015-06-16 2015-06-12 5.663 307,415 -17,693 0.01% 1,740,976
2015-06-12 2015-06-10 5.273 325,108 +44,822 0.01% 1,714,388
2015-06-11 2015-06-09 5.578 280,286 -1,179 0.01% 1,563,574
2015-06-08 2015-06-04 5.884 281,465 +1,179 0.01% 1,656,056
2015-06-01 2015-05-28 6.291 280,286 +17,693 0.01% 1,763,179
2015-05-28 2015-05-26 6.681 262,593 +3,539 0.01% 1,754,286
2015-05-27 2015-05-22 6.562 259,054 +5,897 0.01% 1,699,896
2015-05-26 2015-05-21 6.782 253,157 -5,897 0.01% 1,717,003
2015-05-22 2015-05-20 6.765 259,054 +5,897 0.01% 1,752,606
2015-05-18 2015-05-14 6.240 253,157 +5,898 0.01% 1,579,643
2015-05-05 2015-04-30 7.444 247,259 +23,591 0.01% 1,840,508
2015-05-04 2015-04-29 7.579 223,668 +5,897 0.01% 1,695,245
2015-04-28 2015-04-24 7.444 217,771 -5,897 0.01% 1,621,010
2015-04-24 2015-04-22 7.172 223,668 -5,898 0.01% 1,604,225
2015-04-23 2015-04-21 7.003 229,566 +17,693 0.01% 1,607,603
2015-04-22 2015-04-20 7.461 211,873 -3,539 0.01% 1,580,700
2015-04-21 2015-04-17 7.749 215,412 -40,693 0.01% 1,669,196
2015-04-20 2015-04-16 6.630 256,105 -5,898 0.01% 1,697,915
2015-04-17 2015-04-15 6.172 262,003 +5,898 0.01% 1,617,070
2015-04-16 2015-04-14 6.240 256,105 +23,384 0.01% 1,598,038
2015-04-15 2015-04-13 6.596 232,721 +3,155 0.01% 1,534,993
2015-04-13 2015-04-09 6.002 229,566 +3,539 0.01% 1,377,945
2015-04-10 2015-04-08 5.121 226,027 -12,975 0.01% 1,157,413
2015-04-09 2015-04-02 4.510 239,002 -5,898 0.01% 1,077,964
2015-04-01 2015-03-30 4.256 244,900 -10,616 0.01% 1,042,278
2015-03-31 2015-03-27 3.815 255,516 +5,898 0.01% 974,814
2015-03-17 2015-03-13 3.951 249,618 +4,718 0.01% 986,173
2015-03-12 2015-03-10 4.002 244,900 +5,898 0.01% 979,991
2015-03-04 2015-03-02 4.086 239,002 -9,436 0.01% 976,652
2015-03-02 2015-02-26 4.120 248,438 -10,616 0.01% 1,023,636
2015-02-27 2015-02-25 3.968 259,054 -5,898 0.01% 1,027,844
2015-01-30 2015-01-28 4.019 264,952 +4,718 0.01% 1,064,723
2015-01-14 2015-01-12 4.273 260,234 -4,718 0.01% 1,111,951
2015-01-09 2015-01-07 4.307 264,952 -5,897 0.01% 1,141,096
2015-01-05 2014-12-31 4.154 270,849 -5,898 0.01% 1,125,160
2014-12-22 2014-12-18 4.154 276,747 -10,616 0.01% 1,149,662
2014-12-18 2014-12-16 4.052 287,363 -5,898 0.01% 1,164,528
2014-12-17 2014-12-15 4.036 293,261 -23,590 0.01% 1,183,457
2014-12-16 2014-12-12 3.798 316,851 -11,795 0.01% 1,203,439
2014-12-12 2014-12-10 3.679 328,646 -5,898 0.01% 1,209,231
2014-12-11 2014-12-09 3.713 334,544 +29,488 0.02% 1,242,277
2014-12-02 2014-11-28 3.866 305,056 -41,283 0.01% 1,179,331
2014-12-01 2014-11-27 3.646 346,339 +23,590 0.02% 1,262,586
2014-11-27 2014-11-25 3.679 322,749 +11,796 0.01% 1,187,533
2014-11-26 2014-11-24 3.815 310,953 +5,897 0.01% 1,186,311
2014-11-19 2014-11-17 3.832 305,056 +4,129 0.01% 1,168,986
2014-11-17 2014-11-13 4.358 300,927 +11,795 0.01% 1,311,340
2014-11-14 2014-11-12 4.239 289,132 -4,718 0.01% 1,225,624
2014-11-12 2014-11-10 4.137 293,850 -23,591 0.01% 1,215,729
2014-11-07 2014-11-05 3.730 317,441 +17,693 0.01% 1,184,150
2014-11-05 2014-11-03 3.815 299,748 -11,795 0.01% 1,143,563
2014-10-24 2014-10-22 3.696 311,543 -23,591 0.01% 1,151,584
2014-10-20 2014-10-16 3.476 335,134 +5,898 0.02% 1,164,913
2014-10-16 2014-10-14 3.544 329,236 +5,897 0.01% 1,166,742
2014-10-08 2014-10-06 3.646 323,339 -5,897 0.01% 1,178,739
2014-10-07 2014-10-03 3.493 329,236 +5,897 0.01% 1,149,994
2014-09-26 2014-09-24 3.629 323,339 +5,898 0.01% 1,173,257
2014-09-25 2014-09-23 3.696 317,441 +17,693 0.01% 1,173,385
2014-09-22 2014-09-18 3.917 299,748 +23,591 0.01% 1,174,058
2014-09-05 2014-09-03 3.968 276,157 -23,591 0.01% 1,095,704
2014-08-18 2014-08-14 3.798 299,748 +11,795 0.01% 1,138,480
2014-08-15 2014-08-13 3.883 287,953 -27,129 0.01% 1,118,094
2014-08-14 2014-08-12 3.781 315,082 +20,642 0.01% 1,191,378
2014-08-13 2014-08-11 3.646 294,440 -5,898 0.01% 1,073,387
2014-08-12 2014-08-08 3.612 300,338 +5,898 0.01% 1,084,703
2014-08-11 2014-08-07 3.646 294,440 -17,693 0.01% 1,073,387
2014-08-04 2014-07-31 3.832 312,133 -8,847 0.01% 1,196,105
2014-07-31 2014-07-29 3.730 320,980 +5,898 0.01% 1,197,352
2014-07-30 2014-07-28 3.764 315,082 -5,898 0.01% 1,186,036
2014-07-29 2014-07-25 3.696 320,980 -5,897 0.01% 1,186,467
2014-07-24 2014-07-22 3.696 326,877 -5,898 0.01% 1,208,264
2014-07-18 2014-07-16 3.679 332,775 -5,897 0.02% 1,224,423
2014-07-16 2014-07-14 3.595 338,672 +23,590 0.02% 1,217,408
2014-06-30 2014-06-26 3.340 315,082 +3,539 0.01% 1,052,473
2014-06-18 2014-06-16 3.374 311,543 -5,898 0.01% 1,051,217
2014-06-16 2014-06-12 3.425 317,441 -5,898 0.01% 1,087,265
2014-06-12 2014-06-10 3.374 323,339 +5,898 0.01% 1,091,019
2014-06-11 2014-06-09 3.306 317,441 -12,385 0.01% 1,049,588
2014-06-10 2014-06-06 3.205 329,826 +12,385 0.01% 1,056,983
2014-04-14 2014-04-10 3.340 317,441 -11,795 0.01% 1,060,353
2014-03-13 2014-03-11 3.069 329,236 -5,898 0.01% 1,010,432
2014-02-25 2014-02-21 3.272 335,134 -5,898 0.02% 1,096,723
2014-02-20 2014-02-18 3.272 341,032 -11,795 0.02% 1,116,024
2014-02-18 2014-02-14 3.306 352,827 -8,846 0.02% 1,166,588
2014-02-10 2014-02-06 3.018 361,673 +1,179 0.02% 1,091,584
2014-02-04 2014-01-28 3.069 360,494 -5,897 0.02% 1,106,363
2014-01-23 2014-01-21 3.256 366,391 +8,846 0.02% 1,192,799
2014-01-17 2014-01-15 3.272 357,545 -18,283 0.02% 1,170,063
2014-01-16 2014-01-14 3.188 375,828 -18,282 0.02% 1,198,031
2014-01-15 2014-01-13 3.222 394,110 +17,693 0.02% 1,269,674
2014-01-14 2014-01-10 3.256 376,417 +18,282 0.02% 1,225,439
2014-01-10 2014-01-08 3.289 358,135 +18,873 0.02% 1,178,066
2013-12-27 2013-12-20 3.357 339,262 +11,795 0.02% 1,138,994
2013-12-19 2013-12-17 3.493 327,467 -18,872 0.01% 1,143,815
2013-12-17 2013-12-13 3.425 346,339 +23,590 0.02% 1,186,244
2013-12-16 2013-12-12 3.408 322,749 +5,898 0.01% 1,099,973
2013-12-11 2013-12-09 3.527 316,851 -11,795 0.01% 1,117,479
2013-12-09 2013-12-05 3.595 328,646 +5,897 0.01% 1,181,368
2013-12-06 2013-12-04 3.595 322,749 -17,693 0.01% 1,160,171
2013-12-04 2013-12-02 3.578 340,442 +5,898 0.02% 1,217,998
2013-12-03 2013-11-29 3.544 334,544 -47,181 0.02% 1,185,552
2013-12-02 2013-11-28 3.374 381,725 +23,590 0.02% 1,288,027
2013-11-29 2013-11-27 3.425 358,135 +41,284 0.02% 1,226,646
2013-11-28 2013-11-26 3.408 316,851 +5,898 0.01% 1,079,872
2013-11-26 2013-11-22 3.493 310,953 -5,898 0.01% 1,086,133
2013-11-25 2013-11-21 3.442 316,851 +5,898 0.01% 1,090,617
2013-11-22 2013-11-20 3.459 310,953 -23,591 0.01% 1,075,588
2013-11-21 2013-11-19 3.340 334,544 +17,693 0.02% 1,117,482
2013-11-20 2013-11-18 3.425 316,851 -5,898 0.01% 1,085,244
2013-11-19 2013-11-15 3.306 322,749 +11,796 0.01% 1,067,138
2013-11-18 2013-11-14 3.222 310,953 -5,898 0.01% 1,001,773
2013-11-15 2013-11-13 3.222 316,851 +5,898 0.01% 1,020,775
2013-11-12 2013-11-08 3.256 310,953 -68,413 0.01% 1,012,318
2013-11-08 2013-11-06 3.374 379,366 +11,795 0.02% 1,280,067
2013-11-07 2013-11-05 3.442 367,571 -5,898 0.02% 1,265,198
2013-11-04 2013-10-31 3.256 373,469 +5,898 0.02% 1,215,841
2013-10-18 2013-10-16 3.391 367,571 +5,898 0.02% 1,246,500
2013-10-17 2013-10-15 3.459 361,673 +11,795 0.02% 1,251,029
2013-10-15 2013-10-10 3.476 349,878 +5,898 0.02% 1,216,163
2013-10-09 2013-10-07 3.425 343,980 +8,846 0.02% 1,178,164
2013-10-07 2013-10-03 3.493 335,134 -5,898 0.02% 1,170,596
2013-10-03 2013-09-30 3.442 341,032 +5,898 0.02% 1,173,849
2013-09-30 2013-09-26 3.476 335,134 +8,847 0.02% 1,164,913
2013-09-26 2013-09-24 3.578 326,287 +5,897 0.01% 1,167,356
2013-09-17 2013-09-13 3.713 320,390 -5,897 0.01% 1,189,718
2013-09-10 2013-09-06 3.679 326,287 -17,693 0.01% 1,200,551
2013-09-09 2013-09-05 3.679 343,980 -11,796 0.02% 1,265,651
2013-09-02 2013-08-29 3.289 355,776 +11,796 0.02% 1,170,306
2013-08-28 2013-08-26 3.408 343,980 -7,078 0.02% 1,172,331
2013-08-23 2013-08-21 3.408 351,058 +7,078 0.02% 1,196,454
2013-08-21 2013-08-19 3.595 343,980 -5,898 0.02% 1,236,489
2013-08-19 2013-08-15 3.476 349,878 -5,898 0.02% 1,216,163
2013-08-16 2013-08-13 3.459 355,776 -5,897 0.02% 1,230,631
2013-08-15 2013-08-12 3.374 361,673 -5,898 0.02% 1,220,367
2013-08-02 2013-07-31 3.188 367,571 +11,795 0.02% 1,171,710
2013-07-30 2013-07-26 3.340 355,776 -29,488 0.02% 1,188,404
2013-07-29 2013-07-25 3.340 385,264 +29,488 0.02% 1,286,903
2013-07-26 2013-07-24 3.239 355,776 +5,898 0.02% 1,152,209
2013-07-17 2013-07-15 3.340 349,878 -11,795 0.02% 1,168,703
2013-07-16 2013-07-12 3.306 361,673 +11,795 0.02% 1,195,837
2013-07-09 2013-07-05 3.289 349,878 +5,898 0.02% 1,150,905
2013-06-28 2013-06-26 3.357 343,980 -5,898 0.02% 1,154,834
2013-06-20 2013-06-18 3.527 349,878 -12,385 0.02% 1,233,960
2013-06-07 2013-06-05 3.357 362,263 -5,898 0.02% 1,216,215
2013-05-30 2013-05-28 3.425 368,161 -14,154 0.02% 1,260,986
2013-05-29 2013-05-27 3.306 382,315 -29,488 0.02% 1,264,087
2013-05-28 2013-05-24 3.289 411,803 +11,795 0.02% 1,354,604
2013-05-27 2013-05-23 3.289 400,008 -171,032 0.02% 1,315,805
2013-05-24 2013-05-22 3.391 571,040 +176,930 0.03% 1,936,501
2013-05-23 2013-05-21 3.391 394,110 -17,693 0.02% 1,336,499
2013-05-22 2013-05-20 3.408 411,803 -247,702 0.02% 1,403,482
2013-05-21 2013-05-16 3.256 659,505 +176,930 0.03% 2,147,042
2013-05-20 2013-05-15 3.340 482,575 -11,795 0.02% 1,611,952
2013-05-16 2013-05-14 3.272 494,370 +11,795 0.02% 1,617,821
2013-05-15 2013-05-13 3.357 482,575 +32,437 0.02% 1,620,135
2013-05-14 2013-05-10 3.459 450,138 -64,874 0.02% 1,557,030
2013-05-13 2013-05-09 3.442 515,012 +58,976 0.02% 1,772,697
2013-05-10 2013-05-08 3.425 456,036 +17,693 0.02% 1,561,966
2013-05-09 2013-05-07 3.544 438,343 -35,386 0.02% 1,553,394
2013-05-08 2013-05-06 3.205 473,729 -58,976 0.02% 1,518,144
2013-05-07 2013-05-03 3.205 532,705 +58,976 0.02% 1,707,142
2013-05-06 2013-05-02 3.154 473,729 +17,693 0.02% 1,494,046
2013-05-02 2013-04-29 3.120 456,036 -53,078 0.02% 1,422,781
2013-04-30 2013-04-26 3.222 509,114 +76,669 0.02% 1,640,173
2013-04-29 2013-04-25 3.154 432,445 +11,795 0.02% 1,363,845
2013-04-23 2013-04-19 3.272 420,650 -11,795 0.02% 1,376,573
2013-04-17 2013-04-15 3.188 432,445 -117,953 0.02% 1,378,510
2013-04-16 2013-04-12 3.256 550,398 +112,055 0.02% 1,791,840
2013-04-15 2013-04-11 3.272 438,343 +11,796 0.02% 1,434,473
2013-04-12 2013-04-10 3.289 426,547 +11,795 0.02% 1,403,104
2013-04-11 2013-04-09 3.222 414,752 -5,898 0.02% 1,336,175
2013-04-10 2013-04-08 3.205 420,650 -29,488 0.02% 1,348,043
2013-04-09 2013-04-05 3.239 450,138 +11,795 0.02% 1,457,808
2013-04-02 2013-03-27 3.679 438,343 -235,906 0.02% 1,612,854
2013-03-28 2013-03-26 3.679 674,249 +58,977 0.03% 2,480,854
2013-03-27 2013-03-25 3.764 615,272 +50,130 0.03% 2,316,014
2013-03-26 2013-03-22 3.764 565,142 +126,799 0.03% 2,127,314
2013-03-21 2013-03-19 3.747 438,343 -176,929 0.02% 1,642,584
2013-03-20 2013-03-18 3.781 615,272 +176,929 0.03% 2,326,447
2013-03-12 2013-03-08 4.205 438,343 -176,929 0.02% 1,843,261
2013-03-11 2013-03-07 4.103 615,272 +176,929 0.03% 2,524,664
2013-03-08 2013-03-06 4.086 438,343 -23,590 0.02% 1,791,234
2013-03-07 2013-03-05 3.900 461,933 -117,953 0.02% 1,801,474
2013-03-06 2013-03-04 3.849 579,886 +117,953 0.03% 2,231,977
2013-02-28 2013-02-26 3.730 461,933 +17,693 0.02% 1,723,149
2013-02-25 2013-02-21 3.985 444,240 +23,000 0.02% 1,770,136
2013-02-21 2013-02-19 4.069 421,240 +11,796 0.02% 1,714,202
2013-02-20 2013-02-18 4.290 409,444 -5,898 0.02% 1,756,452
2013-02-19 2013-02-15 4.239 415,342 +5,898 0.02% 1,760,626
2013-02-14 2013-02-07 4.036 409,444 +11,795 0.02% 1,652,314
2013-02-06 2013-02-04 4.069 397,649 -17,693 0.02% 1,618,200
2013-02-04 2013-01-31 4.036 415,342 +10,026 0.02% 1,676,116
2013-02-01 2013-01-30 4.188 405,316 +11,795 0.02% 1,697,508
2013-01-30 2013-01-28 4.019 393,521 -155,108 0.02% 1,581,384
2013-01-29 2013-01-25 4.120 548,629 +158,057 0.02% 2,260,509
2013-01-28 2013-01-24 4.290 390,572 +17,693 0.02% 1,675,494
2013-01-25 2013-01-23 4.425 372,879 +28,309 0.02% 1,650,173
2013-01-23 2013-01-21 4.544 344,570 +11,795 0.02% 1,565,790
2013-01-21 2013-01-17 4.290 332,775 +5,898 0.02% 1,427,553
2013-01-18 2013-01-16 4.442 326,877 +5,897 0.01% 1,452,134
2013-01-15 2013-01-11 4.358 320,980 -446,451 0.01% 1,398,725
2013-01-14 2013-01-10 4.476 767,431 +446,451 0.03% 3,435,298
2013-01-10 2013-01-08 4.188 320,980 -5,897 0.01% 1,344,300
2013-01-09 2013-01-07 4.307 326,877 -11,206 0.01% 1,407,794
2013-01-08 2013-01-04 4.137 338,083 -149,210 0.02% 1,398,731
2013-01-07 2013-01-03 4.171 487,293 +149,210 0.02% 2,032,574
2013-01-04 2013-01-02 4.036 338,083 -117,953 0.02% 1,364,336
2013-01-03 2012-12-31 3.781 456,036 +100,850 0.02% 1,724,349
2013-01-02 2012-12-27 3.815 355,186 -5,898 0.02% 1,355,063
2012-12-27 2012-12-20 3.866 361,084 +5,898 0.02% 1,395,932
2012-12-19 2012-12-17 3.934 355,186 -11,205 0.02% 1,397,221
2012-12-18 2012-12-14 3.849 366,391 -11,796 0.02% 1,410,236
2012-12-14 2012-12-12 3.781 378,187 +11,796 0.02% 1,429,989
2012-12-13 2012-12-11 3.713 366,391 +11,205 0.02% 1,360,536
2012-12-12 2012-12-10 3.866 355,186 -40,104 0.02% 1,373,131
2012-12-11 2012-12-07 3.679 395,290 -12,975 0.02% 1,454,443
2012-12-10 2012-12-06 3.730 408,265 -194,622 0.02% 1,522,951
2012-12-07 2012-12-05 3.646 602,887 +194,622 0.03% 2,197,837
2012-12-06 2012-12-04 3.476 408,265 +11,796 0.02% 1,419,114
2012-12-05 2012-12-03 3.459 396,469 -224,111 0.02% 1,371,389
2012-12-04 2012-11-30 3.476 620,580 +218,213 0.03% 2,157,112
2012-12-03 2012-11-29 3.510 402,367 +5,898 0.02% 1,412,257
2012-11-29 2012-11-27 3.493 396,469 +17,693 0.02% 1,384,834
2012-11-28 2012-11-26 3.578 378,776 +5,897 0.02% 1,355,146
2012-11-27 2012-11-23 3.612 372,879 -11,795 0.02% 1,346,693
2012-11-26 2012-11-22 3.544 384,674 -17,693 0.02% 1,363,202
2012-11-23 2012-11-21 3.544 402,367 +11,795 0.02% 1,425,902
2012-11-21 2012-11-19 3.510 390,572 +11,796 0.02% 1,370,858
2012-11-20 2012-11-16 3.510 378,776 +11,795 0.02% 1,329,456
2012-11-19 2012-11-15 3.578 366,981 -235,906 0.02% 1,312,947
2012-11-16 2012-11-14 3.629 602,887 +117,953 0.03% 2,187,615
2012-11-15 2012-11-13 3.391 484,934 +117,953 0.02% 1,644,500
2012-11-14 2012-11-12 3.561 366,981 -235,906 0.02% 1,306,724
2012-11-13 2012-11-09 3.798 602,887 +238,855 0.03% 2,289,840
2012-11-12 2012-11-08 3.798 364,032 +11,795 0.02% 1,382,639
2012-11-09 2012-11-07 4.036 352,237 +2,359 0.02% 1,421,455
2012-11-08 2012-11-06 3.696 349,878 +5,898 0.02% 1,293,285
2012-11-06 2012-11-02 3.730 343,980 -5,898 0.02% 1,283,149
2012-11-05 2012-11-01 3.798 349,878 +5,898 0.02% 1,328,880
2012-11-02 2012-10-31 3.510 343,980 -15,334 0.02% 1,207,326
2012-11-01 2012-10-30 3.222 359,314 -11,796 0.02% 1,157,574
2012-10-30 2012-10-26 3.086 371,110 -5,897 0.02% 1,145,237
2012-10-22 2012-10-18 3.323 377,007 -5,898 0.02% 1,252,929
2012-10-19 2012-10-17 3.256 382,905 -11,795 0.02% 1,246,561
2012-10-18 2012-10-16 3.188 394,700 +5,603 0.02% 1,258,190
2012-10-17 2012-10-15 3.205 389,097 -5,898 0.02% 1,246,926
2012-10-16 2012-10-12 3.069 394,995 +5,898 0.02% 1,212,248
2012-10-15 2012-10-11 2.866 389,097 -29,489 0.02% 1,114,977
2012-10-12 2012-10-10 2.849 418,586 -5,897 0.02% 1,192,381
2012-10-09 2012-10-05 2.899 424,483 -17,693 0.02% 1,230,772
2012-10-08 2012-10-04 2.764 442,176 -5,898 0.02% 1,222,092
2012-10-04 2012-09-28 2.679 448,074 +5,898 0.02% 1,200,405
2012-09-28 2012-09-26 2.611 442,176 +5,897 0.02% 1,154,615
2012-09-26 2012-09-24 2.764 436,279 +23,591 0.02% 1,205,794
2012-09-25 2012-09-21 2.798 412,688 -5,898 0.02% 1,154,588
2012-09-24 2012-09-20 2.764 418,586 +23,591 0.02% 1,156,894
2012-09-20 2012-09-18 2.730 394,995 +5,898 0.02% 1,078,298
2012-09-17 2012-09-13 2.662 389,097 -5,898 0.02% 1,035,807
2012-09-13 2012-09-11 2.526 394,995 +11,795 0.02% 997,928
2012-09-10 2012-09-06 2.560 383,200 -17,693 0.02% 981,123
2012-08-30 2012-08-28 3.001 400,893 +5,898 0.02% 1,203,159
2012-08-24 2012-08-22 3.120 394,995 +23,591 0.02% 1,232,340
2012-08-22 2012-08-20 3.289 371,404 -29,489 0.02% 1,221,714
2012-08-21 2012-08-17 3.289 400,893 +35,386 0.02% 1,318,716
2012-08-16 2012-08-14 3.459 365,507 +5,898 0.02% 1,264,291
2012-08-13 2012-08-09 3.493 359,609 -11,795 0.02% 1,256,085
2012-08-10 2012-08-08 3.425 371,404 +11,795 0.02% 1,272,094
2012-08-09 2012-08-07 3.442 359,609 -324,371 0.02% 1,237,792
2012-08-08 2012-08-06 3.256 683,980 +123,261 0.03% 2,226,721
2012-08-07 2012-08-03 3.137 560,719 -353,269 0.03% 1,758,888
2012-08-06 2012-08-02 3.205 913,988 +200,520 0.04% 2,929,027
2012-08-03 2012-08-01 3.323 713,468 +342,064 0.03% 2,371,110
2012-08-01 2012-07-30 3.256 371,404 +11,795 0.02% 1,209,119
2012-07-31 2012-07-27 3.306 359,609 -5,898 0.02% 1,189,012
2012-07-19 2012-07-17 3.256 365,507 -11,205 0.02% 1,189,921
2012-07-18 2012-07-16 3.205 376,712 -58,977 0.02% 1,207,237
2012-07-17 2012-07-13 3.154 435,689 +37,745 0.02% 1,374,076
2012-07-12 2012-07-10 3.323 397,944 -262,445 0.02% 1,322,511
2012-07-11 2012-07-09 3.323 660,389 +294,882 0.03% 2,194,709
2012-07-06 2012-07-04 3.442 365,507 -366,244 0.02% 1,258,093
2012-07-05 2012-07-03 3.323 731,751 +348,551 0.03% 2,431,871
2012-07-04 2012-06-29 3.137 383,200 -11,795 0.02% 1,202,038
2012-06-29 2012-06-27 3.069 394,995 -15,334 0.02% 1,212,248
2012-06-28 2012-06-26 2.950 410,329 +15,334 0.02% 1,210,605
2012-06-27 2012-06-25 2.984 394,995 +5,898 0.02% 1,178,760
2012-06-25 2012-06-21 3.086 389,097 +5,897 0.02% 1,200,744
2012-06-22 2012-06-20 3.222 383,200 -5,897 0.02% 1,234,526
2012-06-20 2012-06-18 3.120 389,097 -5,898 0.02% 1,213,939
2012-06-14 2012-06-12 3.120 394,995 +11,795 0.02% 1,232,340
2012-06-13 2012-06-11 3.272 383,200 -34,206 0.02% 1,254,019
2012-06-12 2012-06-08 2.950 417,406 +22,411 0.02% 1,231,485
2012-06-07 2012-06-05 3.103 394,995 +11,795 0.02% 1,225,643
2012-06-01 2012-05-30 3.272 383,200 +11,796 0.02% 1,254,019
2012-05-31 2012-05-29 3.425 371,404 -11,796 0.02% 1,272,094
2012-05-28 2012-05-24 3.222 383,200 -11,795 0.02% 1,234,526
2012-05-25 2012-05-23 3.222 394,995 +17,693 0.02% 1,272,525
2012-05-24 2012-05-22 3.391 377,302 -5,898 0.02% 1,279,500
2012-05-21 2012-05-17 3.188 383,200 +5,898 0.02% 1,221,531
2012-05-17 2012-05-15 3.612 377,302 -11,795 0.02% 1,362,667
2012-05-16 2012-05-14 3.239 389,097 +17,693 0.02% 1,260,121
2012-05-15 2012-05-11 3.595 371,404 +11,795 0.02% 1,335,069
2012-05-10 2012-05-08 4.103 359,609 +11,795 0.02% 1,475,595
2012-04-26 2012-04-24 4.137 347,814 -5,897 0.02% 1,438,991
2012-04-25 2012-04-23 4.222 353,711 +11,795 0.02% 1,493,376
2012-04-23 2012-04-19 4.442 341,916 -5,898 0.02% 1,518,944
2012-04-18 2012-04-16 4.493 347,814 +5,898 0.02% 1,562,838
2012-04-11 2012-04-05 4.799 341,916 -11,795 0.02% 1,640,692
2012-04-10 2012-04-03 4.748 353,711 -30,078 0.02% 1,679,298
2012-04-05 2012-04-02 4.612 383,789 -62,516 0.02% 1,770,038
2012-04-02 2012-03-29 4.273 446,305 +58,977 0.02% 1,907,012
2012-03-28 2012-03-26 4.154 387,328 -3,539 0.02% 1,609,037
2012-03-22 2012-03-20 4.239 390,867 -2,359 0.02% 1,656,877
2012-03-19 2012-03-15 4.375 393,226 +33,027 0.02% 1,720,216
2012-03-16 2012-03-14 4.510 360,199 -5,898 0.02% 1,624,596
2012-03-15 2012-03-13 4.544 366,097 -192,853 0.02% 1,663,612
2012-03-14 2012-03-12 4.442 558,950 +207,598 0.03% 2,483,107
2012-03-12 2012-03-08 4.595 351,352 -11,796 0.02% 1,614,481
2012-03-08 2012-03-06 4.561 363,148 -5,897 0.02% 1,656,369
2012-03-05 2012-03-01 4.442 369,045 +5,897 0.02% 1,639,464
2012-03-01 2012-02-28 4.476 363,148 -21,231 0.02% 1,625,581
2012-02-29 2012-02-27 4.358 384,379 -15,334 0.02% 1,674,997
2012-02-28 2012-02-24 4.188 399,713 -23,591 0.02% 1,674,042
2012-02-27 2012-02-23 3.968 423,304 +44,233 0.02% 1,679,536
2012-02-22 2012-02-20 4.120 379,071 -14,744 0.02% 1,561,881
2012-02-21 2012-02-17 3.934 393,815 +24,770 0.02% 1,549,178
2012-02-17 2012-02-15 4.273 369,045 -11,796 0.02% 1,576,889
2012-02-16 2012-02-14 4.137 380,841 -5,897 0.02% 1,575,632
2012-02-14 2012-02-10 4.069 386,738 -29,489 0.02% 1,573,799
2012-02-13 2012-02-09 4.120 416,227 +23,591 0.02% 1,714,974
2012-02-10 2012-02-08 4.069 392,636 -5,898 0.02% 1,597,800
2012-02-09 2012-02-07 3.849 398,534 +11,796 0.02% 1,533,954
2012-02-07 2012-02-03 3.679 386,738 -11,206 0.02% 1,422,976
2012-02-06 2012-02-02 3.391 397,944 +10,026 0.02% 1,349,501
2012-02-03 2012-02-01 3.357 387,918 -58,976 0.02% 1,302,346
2012-02-01 2012-01-30 2.950 446,894 +11,795 0.02% 1,318,484
2012-01-31 2012-01-27 3.052 435,099 +11,795 0.02% 1,327,950
2012-01-30 2012-01-26 3.154 423,304 -11,795 0.02% 1,335,016
2012-01-27 2012-01-20 3.086 435,099 -5,898 0.02% 1,342,705
2012-01-26 2012-01-19 3.018 440,997 -114,414 0.02% 1,330,996
2012-01-20 2012-01-18 3.103 555,411 +112,055 0.03% 1,723,402
2012-01-12 2012-01-10 3.018 443,356 +11,796 0.02% 1,338,116
2012-01-10 2012-01-06 3.069 431,560 -5,898 0.02% 1,324,466
2012-01-09 2012-01-05 3.154 437,458 +5,898 0.02% 1,379,655
2012-01-06 2012-01-04 3.205 431,560 -41,284 0.02% 1,383,006
2012-01-05 2012-01-03 3.120 472,844 +29,488 0.02% 1,475,220
2011-12-23 2011-12-21 2.933 443,356 -5,897 0.02% 1,300,528
2011-12-13 2011-12-09 2.798 449,253 +5,897 0.02% 1,256,887
2011-12-09 2011-12-07 2.883 443,356 -5,897 0.02% 1,277,976
2011-12-06 2011-12-02 2.832 449,253 -17,693 0.02% 1,272,122
2011-12-05 2011-12-01 2.747 466,946 -5,898 0.02% 1,282,634
2011-11-11 2011-11-09 2.526 472,844 +5,898 0.02% 1,194,608
2011-11-03 2011-11-01 2.391 466,946 +5,897 0.02% 1,116,367
2011-11-02 2011-10-31 2.560 461,049 +5,898 0.02% 1,180,443
2011-10-31 2011-10-27 2.713 455,151 -21,232 0.02% 1,234,800
2011-10-19 2011-10-17 2.560 476,383 +9,437 0.02% 1,219,704
2011-10-14 2011-10-12 2.323 466,946 +5,897 0.02% 1,084,697
2011-10-10 2011-10-06 1.831 461,049 -11,795 0.02% 844,291
2011-10-03 2011-09-28 2.170 472,844 -11,795 0.02% 1,026,240
2011-09-30 2011-09-27 2.069 484,639 -342,064 0.02% 1,002,535
2011-09-26 2011-09-22 2.136 826,703 +353,859 0.04% 1,766,205
2011-09-23 2011-09-21 2.289 472,844 -11,795 0.02% 1,082,363
2011-09-20 2011-09-16 2.645 484,639 -11,796 0.02% 1,281,929
2011-09-15 2011-09-12 2.696 496,435 +5,898 0.02% 1,338,384
2011-09-14 2011-09-09 2.832 490,537 +11,795 0.02% 1,389,023
2011-09-08 2011-09-06 2.866 478,742 +11,796 0.02% 1,371,859
2011-09-07 2011-09-05 2.967 466,946 +5,897 0.02% 1,385,562
2011-09-05 2011-09-01 3.120 461,049 -11,795 0.02% 1,438,421
2011-09-02 2011-08-31 3.052 472,844 +5,898 0.02% 1,443,150
2011-08-30 2011-08-26 2.967 466,946 -5,898 0.02% 1,385,562
2011-08-29 2011-08-25 3.154 472,844 -5,898 0.02% 1,491,255
2011-08-26 2011-08-24 3.188 478,742 -11,795 0.02% 1,526,091
2011-08-17 2011-08-15 3.222 490,537 -5,898 0.02% 1,580,325
2011-08-15 2011-08-11 3.035 496,435 -101,439 0.02% 1,506,734
2011-08-12 2011-08-10 2.883 597,874 -380,988 0.03% 1,723,375
2011-08-11 2011-08-09 3.001 978,862 -53,079 0.04% 2,937,757
2011-08-09 2011-08-05 3.323 1,031,941 +11,795 0.05% 3,429,510
2011-08-08 2011-08-04 3.510 1,020,146 +508,967 0.05% 3,580,584
2011-08-04 2011-08-02 3.578 511,179 +23,001 0.02% 1,828,844
2011-08-02 2011-07-29 3.764 488,178 +23,001 0.02% 1,837,606
2011-07-28 2011-07-26 3.917 465,177 +11,795 0.02% 1,822,013
2011-07-26 2011-07-22 4.069 453,382 -11,795 0.02% 1,845,001
2011-07-21 2011-07-19 3.832 465,177 -29,488 0.02% 1,782,575
2011-07-19 2011-07-15 4.052 494,665 +53,079 0.02% 2,004,612
2011-07-18 2011-07-14 4.171 441,586 +5,897 0.02% 1,841,923
2011-07-07 2011-07-05 4.510 435,689 +11,796 0.02% 1,965,076
2011-06-29 2011-06-27 4.544 423,893 -5,898 0.02% 1,926,248
2011-06-17 2011-06-15 4.375 429,791 +11,795 0.02% 1,880,175
2011-06-16 2011-06-14 4.527 417,996 -17,693 0.02% 1,892,363
2011-06-15 2011-06-13 4.561 435,689 +24,770 0.02% 1,987,239
2011-06-14 2011-06-10 4.612 410,919 -24,770 0.02% 1,895,162
2011-06-13 2011-06-09 4.578 435,689 +17,693 0.02% 1,994,626
2011-06-10 2011-06-08 4.731 417,996 +32,437 0.02% 1,977,413
2011-06-09 2011-06-07 4.832 385,559 +5,898 0.02% 1,863,189
2011-06-03 2011-06-01 5.087 379,661 -5,898 0.02% 1,931,249
2011-06-02 2011-05-31 5.002 385,559 -11,795 0.02% 1,928,564
2011-06-01 2011-05-30 4.917 397,354 -5,898 0.02% 1,953,875
2011-05-31 2011-05-27 4.934 403,252 +5,898 0.02% 1,989,714
2011-05-30 2011-05-26 4.866 397,354 -11,795 0.02% 1,933,662
2011-05-27 2011-05-25 4.832 409,149 +17,693 0.02% 1,977,186
2011-05-26 2011-05-24 5.070 391,456 +11,795 0.02% 1,984,610
2011-05-25 2011-05-23 5.087 379,661 +5,898 0.02% 1,931,249
2011-05-23 2011-05-19 5.239 373,763 +11,795 0.02% 1,958,285
2011-05-17 2011-05-13 5.307 361,968 +4,571 0.02% 1,921,037
2011-05-16 2011-05-12 5.256 357,397 +3,538 0.02% 1,878,597
2011-05-11 2011-05-06 5.409 353,859 -17,693 0.02% 1,914,001
2011-05-09 2011-05-05 5.104 371,552 +5,898 0.02% 1,896,301
2011-05-05 2011-05-03 5.155 365,654 +20,642 0.02% 1,884,799
2011-05-03 2011-04-28 5.256 345,012 +25,949 0.02% 1,813,498
2011-04-26 2011-04-20 5.595 319,063 -5,897 0.01% 1,785,301
2011-04-21 2011-04-19 5.595 324,960 +3,538 0.01% 1,818,298
2011-04-20 2011-04-18 5.714 321,422 -11,795 0.01% 1,836,651
2011-04-19 2011-04-15 5.731 333,217 +8,846 0.02% 1,909,699
2011-04-18 2011-04-14 5.714 324,371 -11,795 0.01% 1,853,502
2011-04-15 2011-04-13 5.714 336,166 -14,744 0.02% 1,920,900
2011-04-14 2011-04-12 5.358 350,910 -2,949 0.02% 1,880,200
2011-04-13 2011-04-11 5.409 353,859 +5,898 0.02% 1,914,001
2011-04-11 2011-04-07 5.545 347,961 -77,849 0.02% 1,929,299
2011-04-08 2011-04-06 5.409 425,810 +5,897 0.02% 2,303,179
2011-04-06 2011-04-01 5.256 419,913 +5,898 0.02% 2,207,202
2011-04-04 2011-03-31 5.222 414,015 +11,795 0.02% 2,162,161
2011-04-01 2011-03-30 5.222 402,220 +11,796 0.02% 2,100,562
2011-03-30 2011-03-28 5.341 390,424 +7,667 0.02% 2,085,298
2011-03-29 2011-03-25 5.409 382,757 +9,436 0.02% 2,070,308
2011-03-25 2011-03-23 5.545 373,321 +4,128 0.02% 2,069,909
2011-03-23 2011-03-21 5.494 369,193 -5,897 0.02% 2,028,241
2011-03-21 2011-03-17 5.273 375,090 +6,487 0.02% 1,977,958
2011-03-18 2011-03-16 5.460 368,603 +5,898 0.02% 2,012,500
2011-03-17 2011-03-15 5.426 362,705 +35,386 0.02% 1,967,998
2011-03-16 2011-03-14 5.680 327,319 -4,719 0.01% 1,859,247
2011-03-15 2011-03-11 5.612 332,038 -23,590 0.02% 1,863,532
2011-03-14 2011-03-10 5.748 355,628 +54,848 0.02% 2,044,169
2011-03-10 2011-03-08 5.765 300,780 +11,795 0.01% 1,734,000
2011-03-09 2011-03-07 5.697 288,985 +12,975 0.01% 1,646,401
2011-03-07 2011-03-03 5.629 276,010 -11,795 0.01% 1,553,760
2011-03-04 2011-03-02 5.562 287,805 +11,795 0.01% 1,600,639
2011-03-02 2011-02-28 5.731 276,010 -5,898 0.01% 1,581,840
2011-02-28 2011-02-24 5.392 281,908 +16,514 0.01% 1,520,042
2011-02-25 2011-02-23 5.765 265,394 -10,616 0.01% 1,529,999
2011-02-24 2011-02-22 5.765 276,010 +10,026 0.01% 1,591,200
2011-02-23 2011-02-21 6.019 265,984 -4,718 0.01% 1,601,050
2011-02-22 2011-02-18 6.138 270,702 +5,898 0.01% 1,661,580
2011-02-21 2011-02-17 6.257 264,804 +5,897 0.01% 1,656,807
2011-02-18 2011-02-16 6.206 258,907 +17,693 0.01% 1,606,742
2011-02-17 2011-02-15 6.155 241,214 -11,795 0.01% 1,484,671
2011-02-16 2011-02-14 6.206 253,009 -5,898 0.01% 1,570,139
2011-02-15 2011-02-11 5.985 258,907 +5,898 0.01% 1,549,671
2011-02-14 2011-02-10 5.918 253,009 +17,693 0.01% 1,497,209
2011-02-10 2011-02-08 6.121 235,316 -1,180 0.01% 1,440,389
2011-02-08 2011-02-02 6.257 236,496 +5,898 0.01% 1,479,692
2011-01-31 2011-01-27 6.375 230,598 -8,847 0.01% 1,470,160
2011-01-28 2011-01-26 6.257 239,445 +11,796 0.01% 1,498,143
2011-01-27 2011-01-25 6.342 227,649 -9,436 0.01% 1,443,639
2011-01-25 2011-01-21 6.392 237,085 +41,283 0.01% 1,515,537
2011-01-24 2011-01-20 6.562 195,802 -1,179 0.01% 1,284,841
2011-01-20 2011-01-18 6.477 196,981 -1,180 0.01% 1,275,877
2011-01-19 2011-01-17 6.308 198,161 -14,154 0.01% 1,249,920
2011-01-18 2011-01-14 6.358 212,315 +10,615 0.01% 1,349,998
2011-01-17 2011-01-13 6.511 201,700 -5,897 0.01% 1,313,283
2011-01-14 2011-01-12 6.698 207,597 +11,795 0.01% 1,390,399
2011-01-13 2011-01-11 6.715 195,802 -20,052 0.01% 1,314,721
2011-01-12 2011-01-10 6.494 215,854 +29,488 0.01% 1,401,781
2011-01-06 2011-01-04 6.409 186,366 -37,745 0.01% 1,194,482
2011-01-05 2011-01-03 6.104 224,111 +8,257 0.01% 1,368,002
2011-01-04 2010-12-31 5.833 215,854 +5,898 0.01% 1,259,040
2011-01-03 2010-12-29 5.799 209,956 -11,796 0.01% 1,217,518
2010-12-30 2010-12-28 5.629 221,752 -7,667 0.01% 1,248,322
2010-12-29 2010-12-24 5.612 229,419 +4,129 0.01% 1,287,593
2010-12-28 2010-12-22 5.697 225,290 +8,257 0.01% 1,283,519
2010-12-23 2010-12-21 5.511 217,033 -14,745 0.01% 1,195,998
2010-12-22 2010-12-20 5.239 231,778 +7,078 0.01% 1,214,372
2010-12-17 2010-12-15 5.239 224,700 -5,898 0.01% 1,177,288
2010-12-15 2010-12-13 5.256 230,598 +5,898 0.01% 1,212,100
2010-12-06 2010-12-02 5.460 224,700 -5,898 0.01% 1,226,818
2010-12-02 2010-11-30 5.256 230,598 +5,898 0.01% 1,212,100
2010-11-25 2010-11-23 5.307 224,700 +5,897 0.01% 1,192,528
2010-11-18 2010-11-16 5.477 218,803 -5,897 0.01% 1,198,331
2010-11-16 2010-11-12 5.545 224,700 -4,129 0.01% 1,245,868
2010-11-15 2010-11-11 5.884 228,829 -11,795 0.01% 1,346,361
2010-11-11 2010-11-09 5.816 240,624 +5,898 0.01% 1,399,440
2010-11-10 2010-11-08 5.850 234,726 -92,593 0.01% 1,373,098
2010-11-09 2010-11-05 5.901 327,319 +5,897 0.01% 1,931,397
2010-11-08 2010-11-04 5.850 321,422 +7,077 0.01% 1,880,251
2010-11-05 2010-11-03 5.968 314,345 +36,566 0.01% 1,876,162
2010-11-04 2010-11-02 5.968 277,779 -14,155 0.01% 1,657,919
2010-11-03 2010-11-01 5.528 291,934 -24,770 0.01% 1,613,702
2010-11-02 2010-10-29 5.341 316,704 -55,438 0.01% 1,691,552
2010-11-01 2010-10-28 5.307 372,142 +24,181 0.02% 1,975,032
2010-10-29 2010-10-27 5.104 347,961 -20,052 0.02% 1,775,899
2010-10-28 2010-10-26 5.155 368,013 +5,897 0.02% 1,896,959
2010-10-27 2010-10-25 5.121 362,116 -2,948 0.02% 1,854,282
2010-10-26 2010-10-22 5.087 365,064 -5,898 0.02% 1,856,998
2010-10-22 2010-10-20 5.002 370,962 +14,154 0.02% 1,855,550
2010-10-19 2010-10-15 5.205 356,808 +5,308 0.02% 1,857,351
2010-10-18 2010-10-14 5.290 351,500 -41,283 0.02% 1,859,521
2010-10-15 2010-10-13 5.036 392,783 +14,154 0.02% 1,978,018
2010-10-13 2010-10-11 5.087 378,629 +8,257 0.02% 1,926,000
2010-10-12 2010-10-08 5.053 370,372 -17,693 0.02% 1,871,438
2010-10-11 2010-10-07 5.104 388,065 +43,642 0.02% 1,980,579
2010-10-08 2010-10-06 5.172 344,423 -37,745 0.02% 1,781,202
2010-10-07 2010-10-05 4.900 382,168 +8,257 0.02% 1,872,722
2010-10-06 2010-10-04 4.934 373,911 +11,795 0.02% 1,844,941
2010-10-04 2010-09-29 4.866 362,116 +5,898 0.02% 1,762,182
2010-09-30 2010-09-28 4.832 356,218 -2,949 0.02% 1,721,400
2010-09-29 2010-09-27 4.934 359,167 +12,975 0.02% 1,772,191
2010-09-28 2010-09-24 4.832 346,192 +16,513 0.02% 1,672,950
2010-09-27 2010-09-22 4.934 329,679 -5,897 0.01% 1,626,692
2010-09-24 2010-09-21 4.985 335,576 -40,104 0.02% 1,672,859
2010-09-21 2010-09-17 4.815 375,680 -17,693 0.02% 1,809,079
2010-09-20 2010-09-16 4.731 393,373 +38,335 0.02% 1,860,929
2010-09-17 2010-09-15 4.815 355,038 +17,693 0.02% 1,709,678
2010-09-16 2010-09-14 4.849 337,345 +2,948 0.02% 1,635,918
2010-09-15 2010-09-13 4.883 334,397 +8,847 0.02% 1,632,962
2010-09-10 2010-09-08 4.782 325,550 +13,564 0.01% 1,556,639
2010-09-08 2010-09-06 4.917 311,986 -32,437 0.01% 1,534,102
2010-09-07 2010-09-03 4.782 344,423 +11,796 0.02% 1,646,882
2010-09-06 2010-09-02 4.765 332,627 -11,796 0.02% 1,584,838
2010-09-03 2010-09-01 4.663 344,423 -8,846 0.02% 1,606,002
2010-09-02 2010-08-31 4.544 353,269 +20,642 0.02% 1,605,319
2010-08-31 2010-08-27 4.595 332,627 +23,590 0.02% 1,528,438
2010-08-30 2010-08-26 4.731 309,037 +11,796 0.01% 1,461,961
2010-08-23 2010-08-19 5.053 297,241 +8,256 0.01% 1,501,918
2010-08-20 2010-08-18 5.121 288,985 -47,181 0.01% 1,479,801
2010-08-19 2010-08-17 5.138 336,166 -2,359 0.02% 1,727,100
2010-08-18 2010-08-16 5.019 338,525 +23,591 0.02% 1,699,040
2010-08-17 2010-08-13 4.900 314,934 +11,795 0.01% 1,543,258
2010-08-16 2010-08-12 4.832 303,139 +20,052 0.01% 1,464,899
2010-08-12 2010-08-10 5.019 283,087 +5,898 0.01% 1,420,799
2010-08-09 2010-08-05 5.189 277,189 -14,155 0.01% 1,438,198
2010-08-05 2010-08-03 4.883 291,344 -5,897 0.01% 1,422,721
2010-08-04 2010-08-02 4.985 297,241 -5,898 0.01% 1,481,758
2010-08-03 2010-07-30 4.866 303,139 -11,795 0.01% 1,475,179
2010-08-02 2010-07-29 4.900 314,934 +5,897 0.01% 1,543,258
2010-07-30 2010-07-28 4.866 309,037 +11,796 0.01% 1,503,881
2010-07-29 2010-07-27 4.934 297,241 -2,949 0.01% 1,466,638
2010-07-27 2010-07-23 4.934 300,190 -20,642 0.01% 1,481,189
2010-07-26 2010-07-22 4.900 320,832 -20,052 0.01% 1,572,160
2010-07-23 2010-07-21 4.866 340,884 +5,898 0.02% 1,658,860
2010-07-22 2010-07-20 4.731 334,986 -96,132 0.02% 1,584,718
2010-07-21 2010-07-19 4.595 431,118 +70,772 0.02% 1,981,010
2010-07-20 2010-07-16 4.731 360,346 +38,334 0.02% 1,704,689
2010-07-19 2010-07-15 4.748 322,012 -11,795 0.01% 1,528,802
2010-07-16 2010-07-14 4.866 333,807 -176,929 0.02% 1,624,421
2010-07-15 2010-07-13 4.866 510,736 +129,748 0.02% 2,485,418
2010-07-14 2010-07-12 4.934 380,988 +11,795 0.02% 1,879,860
2010-07-13 2010-07-09 4.968 369,193 +28,899 0.02% 1,834,181
2010-07-08 2010-07-06 4.748 340,294 -11,796 0.02% 1,615,599
2010-07-07 2010-07-05 4.493 352,090 +12,385 0.02% 1,582,052
2010-07-06 2010-07-02 4.629 339,705 +5,898 0.02% 1,572,482
2010-07-02 2010-06-29 4.799 333,807 +4,718 0.02% 1,601,781
2010-06-28 2010-06-24 4.968 329,089 +2,949 0.01% 1,634,941
2010-06-25 2010-06-23 5.053 326,140 -5,898 0.01% 1,647,940
2010-06-23 2010-06-21 4.815 332,038 -35,385 0.02% 1,598,922
2010-06-22 2010-06-18 4.578 367,423 -2,360 0.02% 1,682,098
2010-06-18 2010-06-15 4.510 369,783 -8,846 0.02% 1,667,822
2010-06-17 2010-06-14 4.476 378,629 -17,693 0.02% 1,694,880
2010-06-15 2010-06-11 4.324 396,322 +29,488 0.02% 1,713,600
2010-06-14 2010-06-10 4.222 366,834 +23,591 0.02% 1,548,781
2010-06-11 2010-06-09 4.256 343,243 +2,949 0.02% 1,460,819
2010-06-08 2010-06-04 4.612 340,294 -5,898 0.02% 1,569,439
2010-06-07 2010-06-03 4.324 346,192 -5,898 0.02% 1,496,850
2010-06-04 2010-06-02 4.239 352,090 +11,796 0.02% 1,492,502
2010-06-03 2010-06-01 4.358 340,294 +9,436 0.02% 1,482,889
2010-06-01 2010-05-28 4.646 330,858 -11,795 0.01% 1,537,140
2010-05-31 2010-05-27 4.459 342,653 -11,796 0.02% 1,528,028
2010-05-28 2010-05-26 4.358 354,449 +11,796 0.02% 1,544,572
2010-05-26 2010-05-24 4.409 342,653 -5,898 0.02% 1,510,598
2010-05-25 2010-05-20 4.205 348,551 +8,257 0.02% 1,465,680
2010-05-24 2010-05-19 4.476 340,294 +8,846 0.02% 1,523,279
2010-05-20 2010-05-18 4.799 331,448 +5,898 0.01% 1,590,461
2010-05-19 2010-05-17 4.799 325,550 +14,154 0.01% 1,562,159
2010-05-18 2010-05-14 5.053 311,396 +14,744 0.01% 1,573,441
2010-05-17 2010-05-13 5.155 296,652 -5,897 0.01% 1,529,122
2010-05-13 2010-05-11 4.968 302,549 +31,257 0.01% 1,503,088
2010-05-12 2010-05-10 5.155 271,292 -5,897 0.01% 1,398,401
2010-05-11 2010-05-07 4.934 277,189 +8,256 0.01% 1,367,698
2010-05-10 2010-05-06 5.222 268,933 +13,565 0.01% 1,404,481
2010-05-07 2010-05-05 5.443 255,368 -4,129 0.01% 1,389,929
2010-05-04 2010-04-30 5.612 259,497 -184,006 0.01% 1,456,403
2010-05-03 2010-04-29 5.443 443,503 +130,928 0.02% 2,413,919
2010-04-30 2010-04-28 5.358 312,575 +41,873 0.01% 1,674,798
2010-04-29 2010-04-27 5.494 270,702 -23,591 0.01% 1,487,160
2010-04-28 2010-04-26 5.511 294,293 -11,795 0.01% 1,621,752
2010-04-27 2010-04-23 5.392 306,088 -15,924 0.01% 1,650,420
2010-04-26 2010-04-22 5.460 322,012 -17,693 0.01% 1,758,122
2010-04-23 2010-04-21 5.629 339,705 -24,180 0.02% 1,912,323
2010-04-21 2010-04-19 5.409 363,885 +17,103 0.02% 1,968,231
2010-04-20 2010-04-16 5.578 346,782 +5,898 0.02% 1,934,522
2010-04-19 2010-04-15 5.680 340,884 -52,489 0.02% 1,936,300
2010-04-15 2010-04-13 5.375 393,373 +13,564 0.02% 2,114,389
2010-04-13 2010-04-09 5.443 379,809 -3,538 0.02% 2,067,242
2010-04-12 2010-04-08 5.409 383,347 +5,898 0.02% 2,073,499
2010-04-09 2010-04-07 5.443 377,449 -11,796 0.02% 2,054,397
2010-04-08 2010-04-01 5.443 389,245 +23,591 0.02% 2,118,601
2010-04-07 2010-03-31 5.256 365,654 +11,795 0.02% 1,921,999
2010-04-01 2010-03-30 5.256 353,859 +17,693 0.02% 1,860,001
2010-03-29 2010-03-25 5.341 336,166 +5,898 0.02% 1,795,500
2010-03-26 2010-03-24 5.443 330,268 -5,898 0.01% 1,797,598
2010-03-25 2010-03-23 5.375 336,166 -14,154 0.02% 1,806,900
2010-03-24 2010-03-22 5.375 350,320 +23,590 0.02% 1,882,978
2010-03-23 2010-03-19 5.578 326,730 +11,796 0.01% 1,822,662
2010-03-22 2010-03-18 5.697 314,934 -5,898 0.01% 1,794,238
2010-03-18 2010-03-16 5.528 320,832 +34,796 0.01% 1,773,440
2010-03-17 2010-03-15 5.578 286,036 -1,179 0.01% 1,595,650
2010-03-16 2010-03-12 5.595 287,215 +4,718 0.01% 1,607,097
2010-03-11 2010-03-09 5.680 282,497 +5,897 0.01% 1,604,648
2010-03-10 2010-03-08 5.731 276,600 -4,718 0.01% 1,585,222
2010-03-09 2010-03-05 5.663 281,318 -23,325 0.01% 1,593,181
2010-03-08 2010-03-04 5.290 304,643 +9,436 0.01% 1,611,636
2010-03-05 2010-03-03 5.494 295,207 -29,488 0.01% 1,621,783
2010-03-04 2010-03-02 5.392 324,695 +11,795 0.01% 1,750,749
2010-03-03 2010-03-01 5.528 312,900 +10,026 0.01% 1,729,595
2010-02-26 2010-02-24 5.341 302,874 -1,179 0.01% 1,617,684
2010-02-23 2010-02-19 5.138 304,053 -4,718 0.01% 1,562,115
2010-02-22 2010-02-18 5.324 308,771 -18,873 0.01% 1,643,945
2010-02-18 2010-02-12 5.155 327,644 +17,693 0.01% 1,688,873
2010-02-17 2010-02-11 5.172 309,951 +5,898 0.01% 1,602,928
2010-02-12 2010-02-10 5.070 304,053 -12,385 0.01% 1,541,493
2010-02-11 2010-02-09 4.849 316,438 +3,538 0.01% 1,534,531
2010-02-10 2010-02-08 4.849 312,900 -14,744 0.01% 1,517,374
2010-02-09 2010-02-05 4.934 327,644 +5,898 0.01% 1,616,651
2010-02-08 2010-02-04 5.121 321,746 +17,693 0.01% 1,647,560
2010-02-03 2010-02-01 5.138 304,053 -17,693 0.01% 1,562,115
2010-02-02 2010-01-29 5.002 321,746 +17,693 0.01% 1,609,372
2010-02-01 2010-01-28 5.172 304,053 -11,796 0.01% 1,572,426
2010-01-29 2010-01-27 4.985 315,849 +29,489 0.01% 1,574,519
2010-01-28 2010-01-26 5.324 286,360 +7,667 0.01% 1,524,625
2010-01-26 2010-01-22 5.494 278,693 +5,897 0.01% 1,531,060
2010-01-22 2010-01-20 5.952 272,796 -23,590 0.01% 1,623,552
2010-01-21 2010-01-19 6.036 296,386 -22,411 0.01% 1,789,076
2010-01-20 2010-01-18 5.595 318,797 -12,975 0.01% 1,783,813
2010-01-19 2010-01-15 5.663 331,772 -7,667 0.01% 1,878,916
2010-01-18 2010-01-14 5.612 339,439 +1,179 0.02% 1,905,070
2010-01-15 2010-01-13 5.511 338,260 +31,258 0.02% 1,864,040
2010-01-14 2010-01-12 5.731 307,002 -7,077 0.01% 1,759,459
2010-01-13 2010-01-11 5.697 314,079 -84,926 0.01% 1,789,367
2010-01-12 2010-01-08 5.138 399,005 +8,256 0.02% 2,049,945
2010-01-11 2010-01-07 5.189 390,749 -1,769 0.02% 2,027,405
2010-01-08 2010-01-06 5.121 392,518 -18,872 0.02% 2,009,961
2010-01-07 2010-01-05 5.053 411,390 -71,362 0.02% 2,078,697
2010-01-05 2009-12-31 4.748 482,752 -2,949 0.02% 2,291,940
2009-12-28 2009-12-22 4.409 485,701 -5,897 0.02% 2,141,231
2009-12-22 2009-12-18 4.493 491,598 -17,693 0.02% 2,208,905
2009-12-21 2009-12-17 4.358 509,291 +26,539 0.02% 2,219,322
2009-12-18 2009-12-16 4.578 482,752 +590 0.02% 2,210,085
2009-12-17 2009-12-15 4.697 482,162 -17,693 0.02% 2,264,612
2009-12-15 2009-12-11 4.748 499,855 -25,950 0.02% 2,373,139
2009-12-14 2009-12-10 4.680 525,805 -40,104 0.02% 2,460,679
2009-12-11 2009-12-09 4.612 565,909 +38,335 0.03% 2,609,977
2009-12-10 2009-12-08 4.765 527,574 +81,387 0.02% 2,513,685
2009-12-09 2009-12-07 4.900 446,187 +5,898 0.02% 2,186,432
2009-12-08 2009-12-04 4.934 440,289 +5,898 0.02% 2,172,461
2009-12-04 2009-12-02 4.917 434,391 -16,514 0.02% 2,135,994
2009-12-03 2009-12-01 4.917 450,905 -10,615 0.02% 2,217,197
2009-12-02 2009-11-30 4.832 461,520 -23,591 0.02% 2,230,265
2009-12-01 2009-11-27 4.646 485,111 +52,489 0.02% 2,253,787
2009-11-30 2009-11-26 4.934 432,622 -22,411 0.02% 2,134,631
2009-11-27 2009-11-25 4.934 455,033 +23,591 0.02% 2,245,210
2009-11-26 2009-11-24 4.900 431,442 -3,539 0.02% 2,114,177
2009-11-25 2009-11-23 4.985 434,981 +21,821 0.02% 2,168,397
2009-11-24 2009-11-20 5.070 413,160 +81,978 0.02% 2,094,646
2009-11-20 2009-11-18 5.239 331,182 -25,950 0.01% 1,735,187
2009-11-19 2009-11-17 5.138 357,132 +8,846 0.02% 1,834,816
2009-11-16 2009-11-12 5.087 348,286 +18,873 0.02% 1,771,652
2009-11-13 2009-11-11 5.239 329,413 -14,154 0.01% 1,725,919
2009-11-12 2009-11-10 4.934 343,567 -11,796 0.02% 1,695,218
2009-11-11 2009-11-09 4.900 355,363 -25,949 0.02% 1,741,371
2009-11-10 2009-11-06 4.832 381,312 +8,256 0.02% 1,842,665
2009-11-09 2009-11-05 4.714 373,056 +8,847 0.02% 1,758,490
2009-11-06 2009-11-04 4.748 364,209 +11,205 0.02% 1,729,139
2009-11-05 2009-11-03 4.765 353,004 +17,693 0.02% 1,681,927
2009-11-04 2009-11-02 4.815 335,311 -17,693 0.02% 1,614,683
2009-11-03 2009-10-30 4.815 353,004 +8,257 0.02% 1,699,883
2009-10-30 2009-10-28 4.934 344,747 +44,232 0.02% 1,701,040
2009-10-29 2009-10-27 5.138 300,515 -56,027 0.01% 1,543,938
2009-10-28 2009-10-23 5.222 356,542 -11,796 0.02% 1,862,012
2009-10-27 2009-10-22 5.273 368,338 -29,488 0.02% 1,942,353
2009-10-23 2009-10-21 5.172 397,826 +61,925 0.02% 2,057,378
2009-10-22 2009-10-20 5.222 335,901 -5,897 0.02% 1,754,216
2009-10-21 2009-10-19 5.273 341,798 +14,744 0.02% 1,802,399
2009-10-19 2009-10-15 5.239 327,054 -5,898 0.01% 1,713,559
2009-10-16 2009-10-14 5.290 332,952 -11,795 0.02% 1,761,397
2009-10-15 2009-10-13 5.239 344,747 -8,846 0.02% 1,806,259
2009-10-14 2009-10-12 5.205 353,593 +35,385 0.02% 1,840,616
2009-10-13 2009-10-09 5.256 318,208 -20,052 0.01% 1,672,607
2009-10-12 2009-10-08 5.273 338,260 -5,897 0.02% 1,783,743
2009-10-09 2009-10-07 5.273 344,157 +14,154 0.02% 1,814,839
2009-10-08 2009-10-06 4.849 330,003 +5,898 0.01% 1,600,313
2009-10-05 2009-09-30 4.782 324,105 +11,795 0.01% 1,549,730
2009-09-28 2009-09-24 5.087 312,310 +5,898 0.01% 1,588,650
2009-09-18 2009-09-16 5.341 306,412 -11,796 0.01% 1,636,581
2009-09-17 2009-09-15 5.121 318,208 +11,796 0.01% 1,629,443
2009-09-16 2009-09-14 5.189 306,412 +8,256 0.01% 1,589,821
2009-09-14 2009-09-10 5.409 298,156 -11,795 0.01% 1,612,707
2009-09-11 2009-09-09 5.290 309,951 -7,667 0.01% 1,639,717
2009-09-10 2009-09-08 5.392 317,618 -5,897 0.01% 1,712,590
2009-09-08 2009-09-04 5.239 323,515 -1,770 0.01% 1,695,017
2009-09-07 2009-09-03 5.138 325,285 -14,154 0.01% 1,671,198
2009-09-04 2009-09-02 4.748 339,439 +14,154 0.02% 1,611,539
2009-09-02 2009-08-31 4.765 325,285 +5,898 0.01% 1,549,857
2009-09-01 2009-08-28 4.951 319,387 +13,564 0.01% 1,581,325
2009-08-28 2009-08-26 5.341 305,823 +5,898 0.01% 1,633,435
2009-08-27 2009-08-25 5.392 299,925 +17,693 0.01% 1,617,190
2009-08-24 2009-08-20 5.307 282,232 -5,898 0.01% 1,497,862
2009-08-21 2009-08-19 5.189 288,130 +17,693 0.01% 1,494,965
2009-08-20 2009-08-18 5.222 270,437 +5,898 0.01% 1,412,336
2009-08-19 2009-08-17 5.358 264,539 +15,334 0.01% 1,417,418
2009-08-18 2009-08-14 5.765 249,205 +11,795 0.01% 1,436,669
2009-08-17 2009-08-13 5.799 237,410 +82,567 0.01% 1,376,722
2009-08-14 2009-08-12 5.680 154,843 +5,898 0.01% 879,544
2009-08-12 2009-08-10 5.968 148,945 -25,950 0.01% 888,975
2009-08-11 2009-08-07 5.477 174,895 -8,846 0.01% 957,858
2009-08-10 2009-08-06 5.901 183,741 +10,026 0.01% 1,084,193
2009-08-07 2009-08-05 5.629 173,715 -3,539 0.01% 977,905
2009-08-06 2009-08-04 5.985 177,254 -8,257 0.01% 1,060,943
2009-08-05 2009-08-03 5.646 185,511 -56,027 0.01% 1,047,454
2009-08-04 2009-07-31 5.138 241,538 -38,335 0.01% 1,240,936
2009-07-31 2009-07-29 4.815 279,873 +47,181 0.01% 1,347,723
2009-07-30 2009-07-28 4.934 232,692 +29,489 0.01% 1,148,142
2009-07-29 2009-07-27 4.934 203,203 -44,233 0.01% 1,002,638
2009-07-28 2009-07-24 4.290 247,436 -79,618 0.01% 1,061,462
2009-07-27 2009-07-23 4.086 327,054 +58,976 0.01% 1,336,465
2009-07-24 2009-07-22 4.120 268,078 -11,795 0.01% 1,104,558
2009-07-23 2009-07-21 4.086 279,873 -64,874 0.01% 1,143,666
2009-07-22 2009-07-20 3.900 344,747 -41,284 0.02% 1,344,465
2009-07-20 2009-07-16 3.662 386,031 +14,155 0.02% 1,413,830
2009-07-17 2009-07-15 3.713 371,876 -79,618 0.02% 1,380,904
2009-07-16 2009-07-14 3.510 451,494 -44,233 0.02% 1,584,687
2009-07-15 2009-07-13 3.323 495,727 -23,590 0.02% 1,647,479
2009-07-14 2009-07-10 3.391 519,317 +20,052 0.02% 1,761,099
2009-07-13 2009-07-09 3.442 499,265 +5,897 0.02% 1,718,495
2009-07-10 2009-07-08 3.408 493,368 +5,898 0.02% 1,681,466
2009-07-09 2009-07-07 3.459 487,470 +5,898 0.02% 1,686,162
2009-07-08 2009-07-06 3.459 481,572 +11,795 0.02% 1,665,760
2009-07-07 2009-07-03 3.493 469,777 -23,591 0.02% 1,640,892
2009-07-03 2009-06-30 3.527 493,368 -281,907 0.02% 1,740,025
2009-07-02 2009-06-29 3.646 775,275 +294,292 0.04% 2,826,281
2009-06-30 2009-06-26 3.561 480,983 -26,539 0.02% 1,712,656
2009-06-29 2009-06-25 3.272 507,522 +38,335 0.02% 1,660,861
2009-06-26 2009-06-24 3.374 469,187 +39,514 0.02% 1,583,143
2009-06-25 2009-06-23 3.374 429,673 -80,208 0.02% 1,449,814
2009-06-24 2009-06-22 3.578 509,881 -9,436 0.02% 1,824,200
2009-06-23 2009-06-19 3.544 519,317 +15,333 0.02% 1,840,348
2009-06-19 2009-06-17 3.730 503,984 +17,693 0.02% 1,880,012
2009-06-18 2009-06-16 3.679 486,291 +36,566 0.02% 1,789,275
2009-06-17 2009-06-15 3.781 449,725 +66,643 0.02% 1,700,486
2009-06-16 2009-06-12 3.934 383,082 -62,515 0.02% 1,506,957
2009-06-15 2009-06-11 4.002 445,597 -18,283 0.02% 1,783,099
2009-06-12 2009-06-10 4.069 463,880 +46,002 0.02% 1,887,722
2009-06-11 2009-06-09 3.849 417,878 +58,977 0.02% 1,608,409
2009-06-10 2009-06-08 4.069 358,901 +23,590 0.02% 1,460,518
2009-06-09 2009-06-05 4.086 335,311 -11,795 0.02% 1,370,206
2009-06-08 2009-06-04 4.171 347,106 +41,283 0.02% 1,447,833
2009-06-05 2009-06-03 4.290 305,823 -106,157 0.01% 1,311,933
2009-06-04 2009-06-02 4.036 411,980 +64,874 0.02% 1,662,548
2009-06-03 2009-06-01 4.137 347,106 +30,078 0.02% 1,436,062
2009-06-02 2009-05-29 4.120 317,028 -81,977 0.01% 1,306,246
2009-06-01 2009-05-27 3.696 399,005 +47,181 0.02% 1,474,878
2009-05-29 2009-05-26 3.459 351,824 +13,564 0.02% 1,216,961
2009-05-26 2009-05-22 3.459 338,260 +15,334 0.02% 1,170,043
2009-05-25 2009-05-21 3.578 322,926 +5,898 0.01% 1,155,331
2009-05-22 2009-05-20 3.781 317,028 -41,873 0.01% 1,198,736
2009-05-21 2009-05-19 3.612 358,901 -32,437 0.02% 1,296,210
2009-05-19 2009-05-15 3.374 391,338 -8,257 0.02% 1,320,463
2009-05-18 2009-05-14 3.374 399,595 +11,795 0.02% 1,348,324
2009-05-15 2009-05-13 3.476 387,800 +11,795 0.02% 1,347,978
2009-05-14 2009-05-12 3.476 376,005 +5,898 0.02% 1,306,979
2009-05-13 2009-05-11 3.459 370,107 +41,284 0.02% 1,280,202
2009-05-08 2009-05-06 3.781 328,823 -17,693 0.01% 1,243,335
2009-05-07 2009-05-05 3.578 346,516 +5,897 0.02% 1,239,729
2009-05-06 2009-05-04 3.595 340,619 -80,208 0.02% 1,224,407
2009-05-04 2009-04-29 3.086 420,827 -23,001 0.02% 1,298,662
2009-04-30 2009-04-28 2.950 443,828 -1,203,710 0.02% 1,309,438
2009-04-29 2009-04-27 3.086 1,647,538 +1,203,121 0.07% 5,084,263
2009-04-28 2009-04-24 3.442 444,417 -12,385 0.02% 1,529,706
2009-04-27 2009-04-23 3.222 456,802 +53,078 0.02% 1,471,644
2009-04-24 2009-04-22 3.323 403,724 +103,209 0.02% 1,341,720
2009-04-23 2009-04-21 3.612 300,515 -23,590 0.01% 1,085,343
2009-04-21 2009-04-17 3.646 324,105 -76,670 0.01% 1,181,532
2009-04-20 2009-04-16 3.578 400,775 +117,953 0.02% 1,433,852
2009-04-17 2009-04-15 3.866 282,822 +47,181 0.01% 1,093,375
2009-04-16 2009-04-14 3.408 235,641 -53,078 0.01% 803,097
2009-04-15 2009-04-09 2.967 288,719 +29,488 0.01% 856,711
2009-04-14 2009-04-08 2.866 259,231 +35,386 0.01% 742,839
2009-04-09 2009-04-07 3.103 223,845 +11,795 0.01% 694,576
2009-04-08 2009-04-06 3.425 212,050 +23,591 0.01% 726,291
2009-04-07 2009-04-03 3.018 188,459 -29,489 0.01% 568,798
2009-04-06 2009-04-02 2.713 217,948 -11,795 0.01% 591,281
2009-04-03 2009-04-01 2.425 229,743 -17,693 0.01% 557,057
2009-04-02 2009-03-31 2.340 247,436 +17,693 0.01% 578,979
2009-03-26 2009-03-24 2.323 229,743 -11,795 0.01% 533,684
2009-03-23 2009-03-19 2.187 241,538 -5,898 0.01% 528,319
2009-03-19 2009-03-17 2.069 247,436 -5,897 0.01% 511,851
2009-03-17 2009-03-13 1.950 253,333 -5,898 0.01% 493,982
2009-03-13 2009-03-11 1.933 259,231 -8,257 0.01% 501,087
2009-03-12 2009-03-10 1.882 267,488 -31,257 0.01% 503,441
2009-03-11 2009-03-09 1.763 298,745 +1,769 0.01% 526,811
2009-03-10 2009-03-06 1.746 296,976 +11,795 0.01% 518,656
2009-03-09 2009-03-05 1.848 285,181 +25,950 0.01% 527,070
2009-03-06 2009-03-04 1.916 259,231 -75,490 0.01% 496,691
2009-03-05 2009-03-03 1.763 334,721 -38,924 0.02% 590,252
2009-03-04 2009-03-02 1.746 373,645 +42,463 0.02% 652,556
2009-03-03 2009-02-27 1.848 331,182 +21,231 0.01% 612,089
2009-03-02 2009-02-26 1.882 309,951 +21,232 0.01% 583,361
2009-02-27 2009-02-25 1.916 288,719 +11,795 0.01% 553,191
2009-02-25 2009-02-23 2.018 276,924 -23,591 0.01% 558,764
2009-02-24 2009-02-20 1.967 300,515 +23,591 0.01% 591,079
2009-02-23 2009-02-19 2.052 276,924 +5,898 0.01% 568,155
2009-02-16 2009-02-12 2.086 271,026 +5,897 0.01% 565,246
2009-02-12 2009-02-10 2.374 265,129 -23,590 0.01% 629,371
2009-02-09 2009-02-05 2.221 288,719 +11,795 0.01% 641,310
2009-02-06 2009-02-04 2.255 276,924 -23,591 0.01% 624,501
2009-02-05 2009-02-03 2.035 300,515 +8,847 0.01% 611,461
2009-02-04 2009-02-02 2.035 291,668 +14,744 0.01% 593,460
2009-02-02 2009-01-29 1.984 276,924 -17,693 0.01% 549,373
2009-01-29 2009-01-22 1.899 294,617 -17,693 0.01% 559,496
2009-01-22 2009-01-20 2.001 312,310 +17,693 0.01% 624,869
2009-01-20 2009-01-16 2.052 294,617 -590 0.01% 604,455
2009-01-19 2009-01-15 2.018 295,207 +590 0.01% 595,655
2009-01-15 2009-01-13 2.035 294,617 +11,795 0.01% 599,460
2009-01-14 2009-01-12 2.153 282,822 +17,693 0.01% 609,029
2009-01-12 2009-01-08 2.391 265,129 -17,693 0.01% 633,866
2009-01-09 2009-01-07 2.645 282,822 +5,898 0.01% 748,099
2009-01-08 2009-01-06 2.543 276,924 -17,693 0.01% 704,325
2009-01-07 2009-01-05 2.255 294,617 -41,284 0.01% 664,401
2009-01-06 2009-01-02 2.119 335,901 -102,029 0.02% 711,938
2009-01-05 2008-12-31 1.984 437,930 +17,693 0.02% 868,784
2009-01-02 2008-12-29 1.984 420,237 -17,693 0.02% 833,684
2008-12-30 2008-12-24 1.933 437,930 +55,438 0.02% 846,507
2008-12-29 2008-12-22 2.052 382,492 +49,540 0.02% 784,746
2008-12-23 2008-12-19 2.204 332,952 +11,796 0.02% 733,916
2008-12-19 2008-12-17 2.153 321,156 -53,079 0.01% 691,578
2008-12-16 2008-12-12 1.899 374,235 +17,693 0.02% 710,695
2008-12-15 2008-12-11 2.069 356,542 +47,181 0.02% 737,550
2008-12-12 2008-12-10 2.170 309,361 +5,898 0.01% 671,424
2008-12-11 2008-12-09 2.052 303,463 +11,795 0.01% 622,605
2008-12-10 2008-12-08 2.018 291,668 -47,181 0.01% 588,514
2008-12-09 2008-12-05 1.679 338,849 -294,883 0.02% 568,804
2008-12-08 2008-12-04 1.611 633,732 +294,883 0.03% 1,020,823
2008-12-05 2008-12-03 1.594 338,849 -23,591 0.02% 540,076
2008-12-04 2008-12-02 1.509 362,440 +53,079 0.02% 546,950
2008-12-01 2008-11-27 1.543 309,361 -11,795 0.01% 477,340
2008-11-28 2008-11-26 1.441 321,156 +11,795 0.01% 462,867
2008-11-27 2008-11-25 1.390 309,361 +10,616 0.01% 430,131
2008-11-25 2008-11-21 1.390 298,745 -488,326 0.01% 415,370
2008-11-24 2008-11-20 1.390 787,071 +488,326 0.04% 1,094,332
2008-11-21 2008-11-19 1.560 298,745 -884,648 0.01% 466,025
2008-11-20 2008-11-18 1.560 1,183,393 +884,648 0.05% 1,846,027
2008-11-13 2008-11-11 1.662 298,745 -11,796 0.01% 496,418
2008-11-11 2008-11-07 1.577 310,541 +5,898 0.01% 489,692
2008-10-29 2008-10-27 1.102 304,643 -17,693 0.01% 335,757
2008-10-28 2008-10-24 1.255 322,336 +26,539 0.01% 404,447
2008-10-27 2008-10-23 1.492 295,797 +11,796 0.01% 441,365
2008-10-24 2008-10-22 1.611 284,001 +17,693 0.01% 457,472
2008-10-17 2008-10-15 1.899 266,308 +11,795 0.01% 505,735
2008-10-14 2008-10-10 1.763 254,513 -18,283 0.01% 448,812
2008-10-13 2008-10-09 1.933 272,796 -14,154 0.01% 527,308
2008-10-10 2008-10-08 1.882 286,950 +5,898 0.01% 540,070
2008-10-06 2008-10-02 2.238 281,052 -11,796 0.01% 629,045
2008-10-03 2008-09-30 2.204 292,848 +11,796 0.01% 645,516
2008-09-30 2008-09-26 2.493 281,052 +11,795 0.01% 700,527
2008-09-26 2008-09-24 2.594 269,257 -5,898 0.01% 698,521
2008-09-25 2008-09-23 2.594 275,155 +17,693 0.01% 713,822
2008-09-23 2008-09-19 2.967 257,462 -5,897 0.01% 763,963
2008-09-19 2008-09-17 2.391 263,359 -23,591 0.01% 629,634
2008-09-18 2008-09-16 2.594 286,950 -5,898 0.01% 744,421
2008-09-17 2008-09-12 2.815 292,848 -5,897 0.01% 824,274
2008-09-12 2008-09-10 2.713 298,745 +5,897 0.01% 810,479
2008-09-09 2008-09-05 2.798 292,848 -11,795 0.01% 819,308
2008-09-04 2008-09-02 3.137 304,643 -5,898 0.01% 955,617
2008-09-03 2008-09-01 3.137 310,541 +5,898 0.01% 974,119
2008-09-01 2008-08-28 3.340 304,643 -5,898 0.01% 1,017,603
2008-08-29 2008-08-27 3.510 310,541 +17,693 0.01% 1,089,960
2008-08-27 2008-08-25 3.340 292,848 -5,897 0.01% 978,204
2008-08-26 2008-08-21 3.222 298,745 -5,898 0.01% 962,444
2008-08-25 2008-08-20 3.306 304,643 +5,898 0.01% 1,007,272
2008-08-21 2008-08-19 3.272 298,745 -11,796 0.01% 977,640
2008-08-20 2008-08-18 3.425 310,541 +5,898 0.01% 1,063,632
2008-08-19 2008-08-15 3.493 304,643 -5,898 0.01% 1,064,093
2008-08-18 2008-08-14 3.527 310,541 +14,744 0.01% 1,095,225
2008-08-14 2008-08-12 3.561 295,797 -5,897 0.01% 1,053,257
2008-08-13 2008-08-11 3.544 301,694 -13,565 0.01% 1,069,139
2008-08-12 2008-08-08 3.561 315,259 -31,847 0.01% 1,122,556
2008-08-11 2008-08-07 3.612 347,106 -10,026 0.02% 1,253,611
2008-08-07 2008-08-04 3.900 357,132 +51,309 0.02% 1,392,765
2008-08-05 2008-08-01 4.086 305,823 +7,078 0.01% 1,249,707
2008-08-04 2008-07-31 4.324 298,745 +589 0.01% 1,291,701
2008-07-31 2008-07-29 4.442 298,156 -5,897 0.01% 1,324,543
2008-07-30 2008-07-28 4.527 304,053 +29,488 0.01% 1,376,517
2008-07-29 2008-07-25 4.832 274,565 +52,489 0.01% 1,326,817
2008-07-28 2008-07-24 5.189 222,076 -11,795 0.01% 1,152,243
2008-07-25 2008-07-23 4.985 233,871 +11,795 0.01% 1,165,856
2008-07-21 2008-07-17 4.968 222,076 +17,693 0.01% 1,103,292
2008-07-17 2008-07-15 4.883 204,383 +5,898 0.01% 998,064
2008-07-16 2008-07-14 5.138 198,485 -2,949 0.01% 1,019,745
2008-07-15 2008-07-11 5.222 201,434 -2,949 0.01% 1,051,973
2008-07-10 2008-07-08 4.748 204,383 +5,898 0.01% 970,340
2008-07-07 2008-07-03 4.832 198,485 -5,898 0.01% 959,166
2008-07-04 2008-07-02 5.036 204,383 +5,898 0.01% 1,029,254
2008-06-30 2008-06-26 5.273 198,485 -4,718 0.01% 1,046,669
2008-06-24 2008-06-20 5.426 203,203 +17,692 0.01% 1,102,557
2008-06-20 2008-06-18 5.697 185,511 -5,897 0.01% 1,056,891
2008-06-17 2008-06-13 5.341 191,408 +8,257 0.01% 1,022,332
2008-06-16 2008-06-12 5.545 183,151 -76,670 0.01% 1,015,496
2008-06-13 2008-06-11 5.680 259,821 +35,386 0.01% 1,475,843
2008-06-12 2008-06-10 5.714 224,435 +53,079 0.01% 1,282,453
2008-06-05 2008-06-03 6.325 171,356 +17,693 0.01% 1,083,750
2008-06-03 2008-05-30 6.562 153,663 -35,386 0.01% 1,008,327
2008-06-02 2008-05-29 6.443 189,049 +1,179 0.01% 1,218,089
2008-05-30 2008-05-28 6.342 187,870 -12,974 0.01% 1,191,380
2008-05-29 2008-05-27 6.291 200,844 +5,897 0.01% 1,263,438
2008-05-28 2008-05-26 6.121 194,947 +35,386 0.01% 1,193,287
2008-05-27 2008-05-23 6.291 159,561 -11,795 0.01% 1,003,741
2008-05-26 2008-05-22 6.674 171,356 +5,897 0.01% 1,143,615
2008-05-23 2008-05-21 6.948 165,459 -10,887 0.01% 1,149,678
2008-05-22 2008-05-20 7.120 176,346 +23,314 0.01% 1,255,581
2008-05-20 2008-05-16 7.412 153,032 -78,687 0.01% 1,134,219
2008-05-19 2008-05-15 6.897 231,719 +8,743 0.01% 1,598,154
2008-05-16 2008-05-14 6.073 222,976 +23,315 0.01% 1,354,229
2008-05-15 2008-05-13 6.005 199,661 +11,657 0.01% 1,198,925
2008-05-13 2008-05-08 5.816 188,004 +5,829 0.01% 1,093,447
2008-05-09 2008-05-07 5.988 182,175 +5,829 0.01% 1,090,800
2008-05-06 2008-05-02 6.331 176,346 +11,657 0.01% 1,116,408
2008-05-05 2008-04-30 5.885 164,689 -11,657 0.01% 969,147
2008-04-30 2008-04-28 5.988 176,346 -3,497 0.01% 1,055,898
2008-04-29 2008-04-25 5.816 179,843 -11,658 0.01% 1,045,982
2008-04-28 2008-04-24 6.125 191,501 +5,829 0.01% 1,172,925
2008-04-25 2008-04-23 5.713 185,672 -8,743 0.01% 1,060,771
2008-04-24 2008-04-22 5.542 194,415 +5,829 0.01% 1,077,366
2008-04-21 2008-04-17 5.319 188,586 +5,828 0.01% 1,003,003
2008-04-15 2008-04-11 5.645 182,758 +5,829 0.01% 1,031,581
2008-04-11 2008-04-09 5.850 176,929 -34,972 0.01% 1,035,105
2008-04-10 2008-04-08 5.953 211,901 -5,829 0.01% 1,261,518
2008-04-09 2008-04-07 6.159 217,730 -13,989 0.01% 1,341,046
2008-04-08 2008-04-03 6.056 231,719 +11,658 0.01% 1,403,354
2008-04-07 2008-04-02 5.542 220,061 +4,080 0.01% 1,219,485
2008-04-03 2008-04-01 5.130 215,981 +4,663 0.01% 1,107,943
2008-04-01 2008-03-28 5.113 211,318 -1,749 0.01% 1,080,398
2008-03-28 2008-03-26 4.890 213,067 -5,829 0.01% 1,041,818
2008-03-27 2008-03-25 4.993 218,896 +3,498 0.01% 1,092,853
2008-03-18 2008-03-14 5.010 215,398 -3,498 0.01% 1,079,084
2008-03-17 2008-03-13 5.198 218,896 -3,497 0.01% 1,137,919
2008-03-12 2008-03-10 5.524 222,393 +2,915 0.01% 1,228,593
2008-03-11 2008-03-07 5.662 219,478 -5,829 0.01% 1,242,613
2008-03-10 2008-03-06 5.868 225,307 -5,829 0.01% 1,322,001
2008-03-07 2008-03-05 5.730 231,136 -5,828 0.01% 1,324,479
2008-03-06 2008-03-04 5.885 236,964 +2,914 0.01% 1,394,464
2008-03-04 2008-02-29 6.125 234,050 +4,663 0.01% 1,433,533
2008-03-03 2008-02-28 6.022 229,387 +1,748 0.01% 1,381,360
2008-02-29 2008-02-27 6.039 227,639 -5,828 0.01% 1,374,739
2008-02-28 2008-02-26 5.507 233,467 -5,829 0.01% 1,285,764
2008-02-26 2008-02-22 5.679 239,296 -3,497 0.01% 1,358,921
2008-02-25 2008-02-21 5.833 242,793 +4,080 0.01% 1,416,270
2008-02-21 2008-02-19 6.194 238,713 -4,080 0.01% 1,478,476
2008-02-20 2008-02-18 6.142 242,793 -1,166 0.01% 1,491,249
2008-02-19 2008-02-15 6.365 243,959 +5,829 0.01% 1,552,822
2008-02-18 2008-02-14 5.610 238,130 -583 0.01% 1,335,958
2008-02-14 2008-02-12 5.113 238,713 +3,497 0.01% 1,220,459
2008-02-13 2008-02-11 5.027 235,216 -6,411 0.01% 1,182,403
2008-02-12 2008-02-06 5.078 241,627 +2,331 0.01% 1,227,066
2008-02-11 2008-02-04 5.627 239,296 -25,063 0.01% 1,346,605
2008-02-05 2008-02-01 5.473 264,359 +8,160 0.01% 1,446,824
2008-02-04 2008-01-31 5.044 256,199 +5,829 0.01% 1,292,277
2008-02-01 2008-01-30 4.855 250,370 +2,914 0.01% 1,215,625
2008-01-30 2008-01-28 4.975 247,456 +11,657 0.01% 1,231,195
2008-01-29 2008-01-25 5.353 235,799 -17,486 0.01% 1,262,198
2008-01-28 2008-01-24 5.078 253,285 +11,658 0.01% 1,286,270
2008-01-25 2008-01-23 5.250 241,627 -5,829 0.01% 1,268,521
2008-01-24 2008-01-22 4.752 247,456 -1,166 0.01% 1,176,004
2008-01-23 2008-01-21 5.696 248,622 +3,497 0.01% 1,416,148
2008-01-22 2008-01-18 5.970 245,125 -87,430 0.01% 1,463,517
2008-01-17 2008-01-15 6.845 332,555 -18,651 0.02% 2,276,498
2008-01-16 2008-01-14 7.463 351,206 +14,571 0.02% 2,621,091
2008-01-15 2008-01-11 7.532 336,635 -5,828 0.02% 2,535,448
2008-01-11 2008-01-09 7.549 342,463 +11,074 0.02% 2,585,218
2008-01-09 2008-01-07 7.497 331,389 +5,829 0.02% 2,484,565
2008-01-08 2008-01-04 7.720 325,560 +8,160 0.01% 2,513,474
2008-01-04 2008-01-02 7.841 317,400 +3,497 0.01% 2,488,594
2008-01-03 2007-12-31 7.875 313,903 -2,331 0.01% 2,471,946
2008-01-02 2007-12-27 8.081 316,234 +1,748 0.01% 2,555,409
2007-12-28 2007-12-24 8.372 314,486 -17,486 0.01% 2,633,007
2007-12-27 2007-12-20 8.372 331,972 -5,828 0.02% 2,779,407
2007-12-21 2007-12-19 7.720 337,800 +12,240 0.02% 2,607,973
2007-12-20 2007-12-18 7.875 325,560 +11,657 0.01% 2,563,744
2007-12-19 2007-12-17 7.086 313,903 +2,332 0.01% 2,224,213
2007-12-18 2007-12-14 8.218 311,571 +21,566 0.01% 2,560,492
2007-12-17 2007-12-13 8.510 290,005 +5,828 0.01% 2,467,846
2007-12-14 2007-12-12 9.625 284,177 +17,486 0.01% 2,735,160
2007-12-13 2007-12-11 10.997 266,691 -2,331 0.01% 2,932,900
2007-12-12 2007-12-10 10.500 269,022 -9,326 0.01% 2,824,685
2007-12-10 2007-12-06 11.631 278,348 +10,195 0.01% 3,237,401
2007-12-07 2007-12-05 11.754 268,153 -8,512 0.01% 3,151,904
2007-12-06 2007-12-04 11.737 276,665 +5,674 0.01% 3,247,080
2007-12-05 2007-12-03 11.948 270,991 +5,675 0.01% 3,237,793
2007-12-04 2007-11-30 12.318 265,316 +7,944 0.01% 3,268,174
2007-12-03 2007-11-29 11.877 257,372 -13,051 0.01% 3,056,932
2007-11-30 2007-11-28 10.873 270,423 +1,702 0.01% 2,940,311
2007-11-28 2007-11-26 11.490 268,721 +4,540 0.01% 3,087,548
2007-11-27 2007-11-23 11.190 264,181 +12,484 0.01% 2,956,241
2007-11-26 2007-11-22 11.983 251,697 +1,702 0.01% 3,016,140
2007-11-23 2007-11-21 13.340 249,995 +41,992 0.01% 3,334,968
2007-11-22 2007-11-20 14.292 208,003 -5,674 0.01% 2,972,727
2007-11-21 2007-11-19 13.851 213,677 +5,674 0.01% 2,959,681
2007-11-20 2007-11-16 14.433 208,003 +5,675 0.01% 3,002,051
2007-11-19 2007-11-15 14.556 202,328 -10,782 0.01% 2,945,103
2007-11-16 2007-11-14 15.490 213,110 +20,996 0.01% 3,301,089
2007-11-15 2007-11-13 14.380 192,114 -1,135 0.01% 2,762,573
2007-11-13 2007-11-09 14.327 193,249 -23,265 0.01% 2,768,677
2007-11-12 2007-11-08 15.190 216,514 +6,809 0.01% 3,288,954
2007-11-09 2007-11-07 15.349 209,705 +26,103 0.01% 3,218,781
2007-11-08 2007-11-06 13.975 183,602 +1,135 0.01% 2,565,755
2007-11-07 2007-11-05 14.450 182,467 +2,270 0.01% 2,636,712
2007-11-06 2007-11-02 15.578 180,197 +11,917 0.01% 2,807,142
2007-11-05 2007-11-01 16.547 168,280 +32,345 0.01% 2,784,599
2007-11-02 2007-10-31 17.869 135,935 -2,837 0.01% 2,429,035
2007-11-01 2007-10-30 18.116 138,772 +24,968 0.01% 2,513,966
2007-10-31 2007-10-29 18.891 113,804 -5,107 0.01% 2,149,893
2007-10-30 2007-10-26 18.222 118,911 +14,186 0.01% 2,166,741
2007-10-29 2007-10-25 18.785 104,725 -3,972 0.00% 1,967,307
2007-10-26 2007-10-24 19.173 108,697 +30,075 0.01% 2,084,064
2007-10-25 2007-10-23 18.363 78,622 +4,540 0.00% 1,443,698
2007-10-24 2007-10-22 15.807 74,082 +6,810 0.00% 1,171,034
2007-10-23 2007-10-18 15.790 67,272 +2,837 0.00% 1,062,201
2007-10-18 2007-10-16 16.001 64,435 -1,135 0.00% 1,031,032
2007-10-17 2007-10-15 14.486 65,570 -6,810 0.00% 949,820
2007-10-16 2007-10-12 12.300 72,380 +17,024 0.00% 890,304
2007-10-15 2007-10-11 11.983 55,356 +19,039 0.00% 663,343
2007-10-12 2007-10-10 11.895 36,317 +5,674 0.00% 431,995
2007-10-10 2007-10-08 11.789 30,643 -5,674 0.00% 361,262
2007-10-09 2007-10-05 11.789 36,317 -22,699 0.00% 428,155
2007-10-05 2007-10-03 11.243 59,016 +14,187 0.00% 663,521
2007-10-04 2007-10-02 11.666 44,829 +2,837 0.00% 522,976
2007-10-03 2007-09-28 10.626 41,992 +11,349 0.00% 446,219
2007-10-02 2007-09-27 10.838 30,643 -8,512 0.00% 332,102
2007-09-28 2007-09-25 10.080 39,155 -2,837 0.00% 394,682
2007-09-24 2007-09-20 9.393 41,992 -5,675 0.00% 394,419
2007-09-21 2007-09-19 9.622 47,667 -2,837 0.00% 458,643
2007-09-18 2007-09-14 9.569 50,504 -5,675 0.00% 483,270
2007-09-17 2007-09-13 9.463 56,179 -7,377 0.00% 531,634
2007-09-12 2007-09-10 9.728 63,556 +17,024 0.00% 618,244
2007-09-05 2007-09-03 10.115 46,532 +5,675 0.00% 470,683
2007-09-04 2007-08-31 10.591 40,857 -12,484 0.00% 432,719
2007-09-03 2007-08-30 9.463 53,341 -7,377 0.00% 504,777
2007-08-31 2007-08-29 8.194 60,718 +26,103 0.00% 497,548
2007-08-30 2007-08-28 20.431 34,615 -2,270 0.00% 707,232
2007-08-29 2007-08-27 20.486 36,885 +6,498 0.00% 755,627
2007-08-28 2007-08-24 19.311 30,387 +10,984 0.00% 586,818
2007-08-27 2007-08-23 19.503 19,403 -27,458 0.00% 378,411
2007-08-22 2007-08-20 15.788 46,861 +1,098 0.01% 739,836
2007-08-21 2007-08-17 14.559 45,763 +7,322 0.01% 666,251
2007-08-20 2007-08-16 15.296 38,441 +17,573 0.00% 588,002
2007-08-17 2007-08-15 16.853 20,868 +7,322 0.00% 351,692
2007-08-16 2007-08-14 18.683 13,546 +1,831 0.00% 253,083
2007-08-15 2007-08-13 18.956 11,715 -18,305 0.00% 222,074
2007-08-14 2007-08-10 19.776 30,020 +18,305 0.00% 593,671
2007-08-07 2007-08-03 18.902 11,715 -3,661 0.00% 221,434
2007-08-06 2007-08-02 18.000 15,376 -9,153 0.00% 276,774
2007-08-03 2007-08-01 17.481 24,529 +7,322 0.00% 428,801
2007-07-30 2007-07-26 18.028 17,207 -3,661 0.00% 310,203
2007-07-25 2007-07-23 17.618 20,868 -3,661 0.00% 367,652
2007-07-23 2007-07-19 16.116 24,529 -10,983 0.00% 395,301
2007-07-20 2007-07-18 14.641 35,512 +9,153 0.00% 519,920
2007-07-19 2007-07-17 14.887 26,359 +7,322 0.00% 392,393
2007-07-18 2007-07-16 15.460 19,037 +14,644 0.00% 294,314
2007-07-17 2007-07-13 16.635 4,393 -3,661 0.00% 73,076
2007-07-09 2007-07-05 17.126 8,054 -1,831 0.00% 137,935
2007-07-06 2007-07-04 16.170 9,885 +1,831 0.00% 159,843
2007-06-26 2007-06-22 14.176 8,054 0.00% 114,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top