History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 21,517 +0 0.00% 24,099
2025-10-13 2025-10-09 1.140 21,517 +0 0.00% 24,529
2025-10-10 2025-10-08 1.120 21,517 +0 0.00% 24,099
2025-10-09 2025-10-06 1.130 21,517 +0 0.00% 24,314
2025-10-08 2025-10-03 1.130 21,517 +849 0.00% 24,314
2025-10-06 2025-10-02 1.130 20,668 -750 0.00% 23,355
2025-10-03 2025-09-30 1.140 21,418 +201 0.00% 24,417
2025-09-30 2025-09-26 1.130 21,217 +100 0.00% 23,975
2025-09-29 2025-09-25 1.140 21,117 +550 0.00% 24,073
2025-09-24 2025-09-22 1.180 20,567 -1,000 0.00% 24,269
2025-09-23 2025-09-19 1.190 21,567 +370 0.00% 25,665
2025-09-19 2025-09-17 1.200 21,197 +500 0.00% 25,436
2025-09-18 2025-09-16 1.170 20,697 -850 0.00% 24,215
2025-09-12 2025-09-10 1.170 21,547 +344 0.00% 25,210
2025-09-10 2025-09-08 1.215 21,203 +430 0.00% 25,754
2025-09-08 2025-09-04 1.153 20,773 -294 0.00% 23,959
2025-09-03 2025-09-01 1.184 21,067 +490 0.00% 24,943
2025-09-02 2025-08-29 1.184 20,577 -490 0.00% 24,363
2025-08-28 2025-08-26 1.215 21,067 +637 0.00% 25,588
2025-08-25 2025-08-21 1.204 20,430 +151 0.00% 24,606
2025-08-20 2025-08-18 1.225 20,279 -490 0.00% 24,838
2025-08-18 2025-08-14 1.225 20,769 +245 0.00% 25,438
2025-08-15 2025-08-13 1.235 20,524 -441 0.00% 25,348
2025-08-14 2025-08-12 1.235 20,965 +339 0.00% 25,892
2025-08-12 2025-08-08 1.204 20,626 -157 0.00% 24,842
2025-08-11 2025-08-07 1.204 20,783 -90 0.00% 25,031
2025-08-05 2025-08-01 1.194 20,873 +510 0.00% 24,927
2025-08-04 2025-07-31 1.194 20,363 -245 0.00% 24,318
2025-07-31 2025-07-29 1.255 20,608 +294 0.00% 25,872
2025-07-29 2025-07-25 1.296 20,314 -388 0.00% 26,333
2025-07-28 2025-07-24 1.306 20,702 +175 0.00% 27,047
2025-07-25 2025-07-23 1.225 20,527 +225 0.00% 25,142
2025-07-24 2025-07-22 1.235 20,302 -290 0.00% 25,074
2025-07-23 2025-07-21 1.215 20,592 -480 0.00% 25,011
2025-07-22 2025-07-18 1.194 21,072 +857 0.00% 25,164
2025-07-21 2025-07-17 1.204 20,215 -441 0.00% 24,347
2025-07-17 2025-07-15 1.174 20,656 +294 0.00% 24,246
2025-07-15 2025-07-11 1.143 20,362 +98 0.00% 23,277
2025-07-14 2025-07-10 1.123 20,264 -736 0.00% 22,752
2025-07-11 2025-07-09 1.092 21,000 -49 0.00% 22,935
2025-07-10 2025-07-08 1.124 21,049 +368 0.00% 23,659
2025-07-09 2025-07-07 1.124 20,681 +398 0.00% 23,245
2025-07-07 2025-07-03 1.134 20,283 +481 0.00% 23,009
2025-07-04 2025-07-02 1.145 19,802 -48 0.00% 22,669
2025-06-30 2025-06-26 1.093 19,850 -48 0.00% 21,691
2025-06-27 2025-06-25 1.103 19,898 -769 0.00% 21,951
2025-06-25 2025-06-23 1.134 20,667 +96 0.00% 23,445
2025-06-24 2025-06-20 1.093 20,571 +451 0.00% 22,479
2025-06-20 2025-06-18 1.114 20,120 +48 0.00% 22,405
2025-06-13 2025-06-11 1.093 20,072 -365 0.00% 21,934
2025-06-12 2025-06-10 1.082 20,437 +625 0.00% 22,120
2025-06-10 2025-06-06 1.041 19,812 -432 0.00% 20,619
2025-06-09 2025-06-05 1.030 20,244 +96 0.00% 20,858
2025-06-05 2025-06-03 1.020 20,148 +96 0.00% 20,549
2025-06-03 2025-05-30 1.010 20,052 -561 0.00% 20,243
2025-06-02 2025-05-29 1.020 20,613 +528 0.00% 21,024
2025-05-30 2025-05-28 1.010 20,085 +96 0.00% 20,276
2025-05-29 2025-05-27 1.010 19,989 +48 0.00% 20,179
2025-05-28 2025-05-26 0.999 19,941 -144 0.00% 19,923
2025-05-27 2025-05-23 0.999 20,085 -27 0.00% 20,067
2025-05-26 2025-05-22 1.020 20,112 +96 0.00% 20,513
2025-05-21 2025-05-19 1.041 20,016 -248 0.00% 20,831
2025-05-20 2025-05-16 1.051 20,264 -336 0.00% 21,300
2025-05-16 2025-05-14 1.134 20,600 +122 0.00% 23,369
2025-05-15 2025-05-13 1.010 20,478 +96 0.00% 20,673
2025-05-14 2025-05-12 1.010 20,382 -176 0.00% 20,576
2025-04-25 2025-04-23 0.905 20,558 +96 0.00% 18,614
2025-04-24 2025-04-22 0.895 20,462 +498 0.00% 18,314
2025-04-22 2025-04-16 0.874 19,964 -432 0.00% 17,453
2025-04-16 2025-04-14 0.905 20,396 +528 0.00% 18,467
2025-04-15 2025-04-11 0.895 19,868 -768 0.00% 17,782
2025-04-14 2025-04-10 0.885 20,636 +56 0.00% 18,255
2025-04-11 2025-04-09 0.874 20,580 +529 0.00% 17,991
2025-04-10 2025-04-08 0.843 20,051 -87 0.00% 16,903
2025-04-08 2025-04-03 0.989 20,138 -240 0.00% 19,910
2025-04-07 2025-04-02 1.020 20,378 +96 0.00% 20,784
2025-04-03 2025-04-01 1.010 20,282 +96 0.00% 20,475
2025-04-02 2025-03-31 1.010 20,186 -336 0.00% 20,378
2025-03-28 2025-03-26 1.082 20,522 +528 0.00% 22,212
2025-03-26 2025-03-24 1.082 19,994 -259 0.00% 21,641
2025-03-25 2025-03-21 1.072 20,253 -156 0.00% 21,710
2025-03-21 2025-03-19 1.082 20,409 +164 0.00% 22,090
2025-03-20 2025-03-18 1.093 20,245 +48 0.00% 22,123
2025-03-19 2025-03-17 1.051 20,197 -433 0.00% 21,230
2025-03-18 2025-03-14 1.051 20,630 +577 0.00% 21,685
2025-03-17 2025-03-13 1.041 20,053 -481 0.00% 20,870
2025-03-13 2025-03-11 1.030 20,534 +529 0.00% 21,157
2025-03-10 2025-03-06 1.030 20,005 -577 0.00% 20,612
2025-03-07 2025-03-05 1.030 20,582 +481 0.00% 21,206
2025-03-06 2025-03-04 1.020 20,101 -577 0.00% 20,501
2025-03-05 2025-03-03 1.030 20,678 +436 0.00% 21,305
2025-03-03 2025-02-27 1.062 20,242 +96 0.00% 21,488
2025-02-28 2025-02-26 1.051 20,146 -433 0.00% 21,176
2025-02-27 2025-02-25 1.041 20,579 +721 0.00% 21,417
2025-02-26 2025-02-24 1.041 19,858 -433 0.00% 20,667
2025-02-25 2025-02-21 1.041 20,291 -96 0.00% 21,117
2025-02-24 2025-02-20 1.041 20,387 +481 0.00% 21,217
2025-02-21 2025-02-19 1.062 19,906 -433 0.00% 21,131
2025-02-20 2025-02-18 1.062 20,339 +289 0.00% 21,591
2025-02-19 2025-02-17 1.062 20,050 +240 0.00% 21,284
2025-02-17 2025-02-13 1.051 19,810 -240 0.00% 20,823
2025-02-14 2025-02-12 1.072 20,050 -595 0.00% 21,493
2025-02-11 2025-02-07 1.072 20,645 +190 0.00% 22,130
2025-02-10 2025-02-06 1.072 20,455 +529 0.00% 21,927
2025-02-07 2025-02-05 1.062 19,926 -241 0.00% 21,152
2025-01-27 2025-01-23 1.062 20,167 -144 0.00% 21,408
2025-01-22 2025-01-20 1.062 20,311 +481 0.00% 21,561
2025-01-20 2025-01-16 1.062 19,830 -865 0.00% 21,050
2025-01-15 2025-01-13 1.020 20,695 +702 0.00% 21,107
2025-01-10 2025-01-08 1.041 19,993 -480 0.00% 20,807
2025-01-09 2025-01-07 1.051 20,473 +576 0.00% 21,520
2025-01-08 2025-01-06 1.051 19,897 -480 0.00% 20,915
2025-01-03 2024-12-31 1.082 20,377 +384 0.00% 22,055
2025-01-02 2024-12-27 1.082 19,993 -672 0.00% 21,640
2024-12-19 2024-12-17 1.062 20,665 +528 0.00% 21,937
2024-12-18 2024-12-16 1.041 20,137 +337 0.00% 20,957
2024-12-13 2024-12-11 1.082 19,800 -34 0.00% 21,431
2024-12-11 2024-12-09 1.124 19,834 -433 0.00% 22,293
2024-12-05 2024-12-03 1.103 20,267 +481 0.00% 22,358
2024-12-03 2024-11-29 1.082 19,786 -432 0.00% 21,416
2024-11-29 2024-11-27 1.072 20,218 -481 0.00% 21,673
2024-11-28 2024-11-26 1.062 20,699 +384 0.00% 21,973
2024-11-26 2024-11-22 1.062 20,315 +407 0.00% 21,565
2024-11-25 2024-11-21 1.072 19,908 +43 0.00% 21,340
2024-11-20 2024-11-18 1.093 19,865 +20 0.00% 21,708
2024-11-18 2024-11-14 1.072 19,845 -576 0.00% 21,273
2024-11-14 2024-11-12 1.093 20,421 +448 0.00% 22,315
2024-11-13 2024-11-11 1.124 19,973 -19,218 0.00% 22,449
2024-11-12 2024-11-08 1.124 39,191 -480 0.00% 44,050
2024-11-11 2024-11-07 1.155 39,671 +667 0.00% 45,828
2024-11-08 2024-11-06 1.145 39,004 +19,217 0.00% 44,652
2024-11-07 2024-11-05 1.145 19,787 -480 0.00% 22,652
2024-11-06 2024-11-04 1.114 20,267 -241 0.00% 22,569
2024-11-04 2024-10-31 1.082 20,508 +481 0.00% 22,197
2024-11-01 2024-10-30 1.062 20,027 -223 0.00% 21,260
2024-10-31 2024-10-29 1.072 20,250 -433 0.00% 21,707
2024-10-25 2024-10-23 1.082 20,683 -9,608 0.00% 22,386
2024-10-23 2024-10-21 1.082 30,291 +9,608 0.00% 32,786
2024-10-21 2024-10-17 0.999 20,683 +864 0.00% 20,664
2024-10-15 2024-10-10 1.072 19,819 -638 0.00% 21,245
2024-10-10 2024-10-08 1.103 20,457 -115 0.00% 22,568
2024-10-09 2024-10-07 1.250 20,572 +817 0.00% 25,717
2024-10-08 2024-10-04 1.144 19,755 +65 0.00% 22,603
2024-10-07 2024-10-03 1.112 19,690 -472 0.00% 21,903
2024-10-04 2024-10-02 1.155 20,162 +236 0.00% 23,282
2024-10-03 2024-09-30 1.102 19,926 -95 0.00% 21,954
2024-10-02 2024-09-27 1.038 20,021 +144 0.00% 20,786
2024-09-30 2024-09-26 0.996 19,877 +472 0.00% 19,794
2024-09-26 2024-09-24 0.932 19,405 -425 0.00% 18,091
2024-09-24 2024-09-20 0.890 19,830 -266 0.00% 17,647
2024-09-19 2024-09-16 0.879 20,096 +519 0.00% 17,670
2024-09-13 2024-09-11 0.879 19,577 -459 0.00% 17,214
2024-09-11 2024-09-09 0.879 20,036 +519 0.00% 17,618
2024-09-02 2024-08-29 0.975 19,517 +47 0.00% 19,022
2024-08-30 2024-08-28 0.975 19,470 -424 0.00% 18,976
2024-08-28 2024-08-26 0.975 19,894 +472 0.00% 19,390
2024-08-26 2024-08-22 0.964 19,422 -52 0.00% 18,724
2024-08-21 2024-08-19 0.996 19,474 -755 0.00% 19,393
2024-08-20 2024-08-16 0.985 20,229 +472 0.00% 19,930
2024-08-16 2024-08-14 0.964 19,757 +283 0.00% 19,047
2024-08-15 2024-08-13 0.964 19,474 -472 0.00% 18,774
2024-08-14 2024-08-12 0.975 19,946 +495 0.00% 19,440
2024-08-13 2024-08-09 0.964 19,451 -472 0.00% 18,752
2024-08-09 2024-08-07 1.006 19,923 -330 0.00% 20,051
2024-08-06 2024-08-02 0.996 20,253 +519 0.00% 20,169
2024-08-02 2024-07-31 0.996 19,734 -377 0.00% 19,652
2024-07-24 2024-07-22 0.985 20,111 +472 0.00% 19,814
2024-07-19 2024-07-17 1.028 19,639 -3 0.00% 20,181
2024-07-18 2024-07-16 1.049 19,642 +3 0.00% 20,601
2024-07-12 2024-07-10 1.059 19,639 -483 0.00% 20,805
2024-07-08 2024-07-04 1.257 20,122 +1,163 0.00% 25,286
2024-07-05 2024-07-03 1.268 18,959 -732 0.00% 24,032
2024-06-26 2024-06-24 1.213 19,691 +96 0.00% 23,884
2024-06-25 2024-06-21 1.235 19,595 +84 0.00% 24,195
2024-06-24 2024-06-20 1.235 19,511 +536 0.00% 24,092
2024-06-21 2024-06-19 1.246 18,975 -457 0.00% 23,637
2024-06-19 2024-06-17 1.191 19,432 +503 0.00% 23,145
2024-06-18 2024-06-14 1.180 18,929 +92 0.00% 22,339
2024-06-17 2024-06-13 1.169 18,837 -353 0.00% 22,024
2024-06-14 2024-06-12 1.158 19,190 +183 0.00% 22,227
2024-06-13 2024-06-11 1.158 19,007 -274 0.00% 22,015
2024-06-12 2024-06-07 1.257 19,281 +103 0.00% 24,229
2024-06-11 2024-06-06 1.213 19,178 +6 0.00% 23,261
2024-06-06 2024-06-04 1.213 19,172 -289 0.00% 23,254
2024-06-05 2024-06-03 1.158 19,461 -110 0.00% 22,541
2024-06-04 2024-05-31 1.126 19,571 -22 0.00% 22,027
2024-06-03 2024-05-30 1.136 19,593 -7 0.00% 22,266
2024-05-31 2024-05-29 1.147 19,600 +162 0.00% 22,488
2024-05-30 2024-05-28 1.169 19,438 -18,303 0.00% 22,727
2024-05-28 2024-05-24 1.158 37,741 +595 0.00% 43,715
2024-05-27 2024-05-23 1.136 37,146 -823 0.00% 42,214
2024-05-23 2024-05-21 1.104 37,969 +640 0.00% 41,904
2024-05-22 2024-05-20 1.126 37,329 -412 0.00% 42,014
2024-05-20 2024-05-16 1.082 37,741 -45 0.00% 40,828
2024-05-17 2024-05-14 1.093 37,786 +38 0.00% 41,290
2024-05-14 2024-05-10 1.038 37,748 -76 0.00% 39,186
2024-05-13 2024-05-09 1.038 37,824 +495 0.00% 39,265
2024-05-10 2024-05-08 0.896 37,329 -167 0.00% 33,448
2024-05-09 2024-05-07 0.918 37,496 +228 0.00% 34,417
2024-05-07 2024-05-03 0.907 37,268 -732 0.00% 33,801
2024-05-03 2024-04-30 0.896 38,000 +504 0.00% 34,049
2024-04-30 2024-04-26 0.896 37,496 -229 0.00% 33,598
2024-04-25 2024-04-23 0.896 37,725 +366 0.00% 33,803
2024-04-24 2024-04-22 0.896 37,359 -641 0.00% 33,475
2024-04-22 2024-04-18 0.863 38,000 +229 0.00% 32,803
2024-04-16 2024-04-12 0.863 37,771 +595 0.00% 32,606
2024-04-12 2024-04-10 0.874 37,176 -46 0.00% 32,498
2024-04-11 2024-04-09 0.863 37,222 -320 0.00% 32,132
2024-04-09 2024-04-05 0.852 37,542 -183 0.00% 31,998
2024-03-27 2024-03-25 0.852 37,725 +474 0.00% 32,154
2024-03-26 2024-03-22 0.841 37,251 +91 0.00% 31,343
2024-03-20 2024-03-18 0.874 37,160 +46 0.00% 32,484
2024-03-19 2024-03-15 0.830 37,114 -322 0.00% 30,822
2024-03-18 2024-03-14 0.874 37,436 +275 0.00% 32,726
2024-03-15 2024-03-13 0.885 37,161 -458 0.00% 32,891
2024-03-14 2024-03-12 0.885 37,619 +272 0.00% 33,297
2024-03-13 2024-03-11 0.885 37,347 +183 0.00% 33,056
2024-03-12 2024-03-08 0.874 37,164 -412 0.00% 32,488
2024-03-11 2024-03-07 0.874 37,576 -208 0.00% 32,848
2024-03-08 2024-03-06 0.874 37,784 +9 0.00% 33,030
2024-03-06 2024-03-04 0.896 37,775 +275 0.00% 33,848
2024-03-04 2024-02-29 0.896 37,500 -32,945 0.00% 33,601
2024-03-01 2024-02-28 0.885 70,445 +32,945 0.00% 62,351
2024-02-29 2024-02-27 0.896 37,500 -275 0.00% 33,601
2024-02-23 2024-02-21 0.874 37,775 -228 0.00% 33,022
2024-02-20 2024-02-16 0.874 38,003 +503 0.00% 33,221
2024-02-16 2024-02-14 0.852 37,500 -70 0.00% 31,962
2024-02-08 2024-02-06 0.852 37,570 +108 0.00% 32,022
2024-02-07 2024-02-05 0.830 37,462 -334 0.00% 31,111
2024-02-01 2024-01-30 0.852 37,796 +457 0.00% 32,214
2024-01-31 2024-01-29 0.874 37,339 +220 0.00% 32,641
2024-01-29 2024-01-25 0.885 37,119 -458 0.00% 32,854
2024-01-25 2024-01-23 0.809 37,577 +229 0.00% 30,385
2024-01-23 2024-01-19 0.841 37,348 +183 0.00% 31,424
2024-01-22 2024-01-18 0.852 37,165 -92 0.00% 31,677
2024-01-12 2024-01-10 0.863 37,257 -107 0.00% 32,162
2024-01-08 2024-01-04 0.874 37,364 -228 0.00% 32,663
2024-01-04 2024-01-02 0.863 37,592 +183 0.00% 32,451
2024-01-03 2023-12-29 0.874 37,409 +91 0.00% 32,702
2023-12-28 2023-12-22 0.863 37,318 -457 0.00% 32,215
2023-12-27 2023-12-21 0.863 37,775 -183 0.00% 32,609
2023-12-22 2023-12-20 0.863 37,958 +262 0.00% 32,767
2023-12-20 2023-12-18 0.874 37,696 +366 0.00% 32,953
2023-12-15 2023-12-13 0.852 37,330 +138 0.00% 31,817
2023-12-14 2023-12-12 0.863 37,192 -460 0.00% 32,106
2023-12-13 2023-12-11 0.852 37,652 +275 0.00% 32,092
2023-12-08 2023-12-06 0.863 37,377 +138 0.00% 32,266
2023-12-07 2023-12-05 0.852 37,239 -641 0.00% 31,740
2023-12-04 2023-11-30 0.863 37,880 +458 0.00% 32,700
2023-12-01 2023-11-29 0.841 37,422 -412 0.00% 31,487
2023-11-29 2023-11-27 0.874 37,834 +686 0.00% 33,074
2023-11-24 2023-11-22 0.863 37,148 -45 0.00% 32,068
2023-11-23 2023-11-21 0.874 37,193 -412 0.00% 32,513
2023-11-22 2023-11-20 0.874 37,605 +183 0.00% 32,873
2023-11-14 2023-11-10 0.863 37,422 -137 0.00% 32,305
2023-11-09 2023-11-07 0.863 37,559 -301 0.00% 32,423
2023-10-31 2023-10-27 0.896 37,860 +504 0.00% 33,924
2023-10-27 2023-10-25 0.885 37,356 -597 0.00% 33,064
2023-10-17 2023-10-13 0.907 37,953 +686 0.00% 34,422
2023-10-13 2023-10-11 0.907 37,267 -215 0.00% 33,800
2023-10-12 2023-10-10 0.907 37,482 +46 0.00% 33,995
2023-10-11 2023-10-09 0.918 37,436 -458 0.00% 34,362
2023-10-09 2023-10-05 0.918 37,894 +458 0.00% 34,782
2023-10-06 2023-10-04 0.929 37,436 -229 0.00% 34,771
2023-09-21 2023-09-19 0.951 37,665 -183 0.00% 35,807
2023-09-15 2023-09-13 0.929 37,848 +215 0.00% 35,154
2023-09-14 2023-09-12 0.940 37,633 -337 0.00% 35,365
2023-09-13 2023-09-11 0.951 37,970 +686 0.00% 36,097
2023-09-12 2023-09-07 0.951 37,284 -229 0.00% 35,445
2023-09-07 2023-09-05 0.951 37,513 -915 0.00% 35,662
2023-09-06 2023-09-04 0.973 38,428 +600 0.00% 37,372
2023-09-05 2023-08-31 0.951 37,828 +275 0.00% 35,962
2023-08-31 2023-08-29 0.951 37,553 -458 0.00% 35,700
2023-08-29 2023-08-25 0.929 38,011 +138 0.00% 35,305
2023-08-28 2023-08-24 0.918 37,873 +503 0.00% 34,763
2023-08-23 2023-08-21 0.929 37,370 -92 0.00% 34,710
2023-08-22 2023-08-18 0.940 37,462 -500 0.00% 35,205
2023-08-21 2023-08-17 0.940 37,962 +229 0.00% 35,674
2023-08-18 2023-08-16 0.951 37,733 +274 0.00% 35,872
2023-08-17 2023-08-15 0.962 37,459 +92 0.00% 36,020
2023-08-15 2023-08-11 0.962 37,367 -497 0.00% 35,932
2023-08-14 2023-08-10 0.962 37,864 +102 0.00% 36,410
2023-08-07 2023-08-03 0.983 37,762 -45 0.00% 37,137
2023-08-03 2023-08-01 0.994 37,807 +686 0.00% 37,594
2023-07-28 2023-07-26 0.973 37,121 -458 0.00% 36,101
2023-07-27 2023-07-25 0.973 37,579 -137 0.00% 36,546
2023-07-26 2023-07-24 0.951 37,716 -283 0.00% 35,855
2023-07-18 2023-07-13 0.962 37,999 +687 0.00% 36,540
2023-07-14 2023-07-12 0.962 37,312 -290 0.00% 35,879
2023-07-11 2023-07-07 0.962 37,602 -411 0.00% 36,158
2023-07-07 2023-07-05 1.175 38,013 +457 0.00% 44,647
2023-07-06 2023-07-04 1.199 37,556 +3,458 0.00% 45,020
2023-07-04 2023-06-30 1.175 34,098 +454 0.00% 40,049
2023-07-03 2023-06-29 1.162 33,644 -207 0.00% 39,108
2023-06-30 2023-06-28 1.175 33,851 +109 0.00% 39,759
2023-06-29 2023-06-27 1.162 33,742 -413 0.00% 39,222
2023-06-28 2023-06-26 1.150 34,155 +455 0.00% 39,289
2023-06-27 2023-06-23 1.126 33,700 -413 0.00% 37,949
2023-06-26 2023-06-21 1.175 34,113 +330 0.00% 40,066
2023-06-20 2023-06-16 1.211 33,783 -186 0.00% 40,906
2023-06-16 2023-06-14 1.187 33,969 -124 0.00% 40,309
2023-06-15 2023-06-13 1.211 34,093 -76 0.00% 41,281
2023-06-12 2023-06-08 1.199 34,169 -124 0.00% 40,960
2023-06-08 2023-06-06 1.199 34,293 +537 0.00% 41,108
2023-06-07 2023-06-05 1.187 33,756 -371 0.00% 40,056
2023-06-06 2023-06-02 1.199 34,127 +413 0.00% 40,909
2023-05-31 2023-05-29 1.187 33,714 -372 0.00% 40,006
2023-05-30 2023-05-25 1.199 34,086 -40,468 0.00% 40,860
2023-05-29 2023-05-24 1.223 74,554 +40,468 0.00% 91,176
2023-05-25 2023-05-23 1.235 34,086 +454 0.00% 42,098
2023-05-24 2023-05-22 1.259 33,632 -206 0.00% 42,352
2023-05-17 2023-05-15 1.271 33,838 -316 0.00% 43,021
2023-05-16 2023-05-12 1.271 34,154 +83 0.00% 43,423
2023-05-15 2023-05-11 1.283 34,071 -219 0.00% 43,730
2023-05-12 2023-05-10 1.308 34,290 +748 0.00% 44,842
2023-05-11 2023-05-09 1.320 33,542 -330 0.00% 44,269
2023-05-10 2023-05-08 1.296 33,872 +82 0.00% 43,885
2023-04-21 2023-04-19 1.283 33,790 -165 0.00% 43,369
2023-04-19 2023-04-17 1.283 33,955 +454 0.00% 43,581
2023-04-18 2023-04-14 1.259 33,501 -721 0.00% 42,187
2023-04-17 2023-04-13 1.235 34,222 +619 0.00% 42,266
2023-04-14 2023-04-12 1.235 33,603 -632 0.00% 41,502
2023-04-12 2023-04-06 1.223 34,235 +255 0.00% 41,868
2023-04-11 2023-04-04 1.247 33,980 -206 0.00% 42,379
2023-04-06 2023-04-03 1.247 34,186 +248 0.00% 42,636
2023-04-03 2023-03-30 1.296 33,938 -407 0.00% 43,970
2023-03-31 2023-03-29 1.296 34,345 +338 0.00% 44,498
2023-03-29 2023-03-27 1.308 34,007 +83 0.00% 44,471
2023-03-28 2023-03-24 1.320 33,924 -60 0.00% 44,774
2023-03-23 2023-03-21 1.296 33,984 +412 0.00% 44,030
2023-03-22 2023-03-20 1.296 33,572 -289 0.00% 43,496
2023-03-21 2023-03-17 1.308 33,861 -95 0.00% 44,281
2023-03-20 2023-03-16 1.259 33,956 +256 0.00% 42,760
2023-03-16 2023-03-14 1.247 33,700 -413 0.00% 42,030
2023-03-15 2023-03-13 1.271 34,113 +504 0.00% 43,371
2023-03-14 2023-03-10 1.271 33,609 -678 0.00% 42,730
2023-03-10 2023-03-08 1.296 34,287 +537 0.00% 44,422
2023-03-09 2023-03-07 1.296 33,750 -206 0.00% 43,727
2023-03-08 2023-03-06 1.308 33,956 +454 0.00% 44,405
2023-03-03 2023-03-01 1.259 33,502 -743 0.00% 42,188
2023-03-02 2023-02-28 1.235 34,245 -2,065 0.00% 42,295
2023-03-01 2023-02-27 1.247 36,310 -372 0.00% 45,285
2023-02-27 2023-02-23 1.283 36,682 +511 0.00% 47,081
2023-02-23 2023-02-21 1.283 36,171 -166 0.00% 46,425
2023-02-22 2023-02-20 1.283 36,337 -289 0.00% 46,638
2023-02-20 2023-02-16 1.283 36,626 +398 0.00% 47,009
2023-02-15 2023-02-13 1.296 36,228 +2 0.00% 46,937
2023-02-14 2023-02-10 1.308 36,226 -389 0.00% 47,373
2023-02-10 2023-02-08 1.320 36,615 +97 0.00% 48,325
2023-02-09 2023-02-07 1.320 36,518 -115 0.00% 48,197
2023-02-08 2023-02-06 1.308 36,633 +538 0.00% 47,905
2023-02-07 2023-02-03 1.320 36,095 -290 0.00% 47,639
2023-02-06 2023-02-02 1.332 36,385 -215 0.00% 48,462
2023-02-02 2023-01-31 1.308 36,600 +43 0.00% 47,862
2023-01-30 2023-01-26 1.320 36,557 +54 0.00% 48,249
2023-01-26 2023-01-19 1.283 36,503 -166 0.00% 46,852
2023-01-17 2023-01-13 1.283 36,669 -24,775 0.00% 47,065
2023-01-16 2023-01-12 1.271 61,444 +248 0.00% 78,119
2023-01-13 2023-01-11 1.283 61,196 -163 0.00% 78,545
2023-01-12 2023-01-10 1.271 61,359 +413 0.00% 78,011
2023-01-10 2023-01-06 1.259 60,946 -371 0.00% 76,748
2023-01-09 2023-01-05 1.271 61,317 -124 0.00% 77,958
2023-01-03 2022-12-29 1.247 61,441 +413 0.00% 76,627
2022-12-30 2022-12-28 1.271 61,028 +82 0.00% 77,590
2022-12-23 2022-12-21 1.259 60,946 +32 0.00% 76,748
2022-12-22 2022-12-20 1.247 60,914 +32 0.00% 75,970
2022-12-21 2022-12-19 1.271 60,882 -535 0.00% 77,405
2022-12-20 2022-12-16 1.271 61,417 -186 0.00% 78,085
2022-12-19 2022-12-15 1.283 61,603 +240 0.00% 79,067
2022-12-16 2022-12-14 1.308 61,363 +413 0.00% 80,245
2022-12-15 2022-12-13 1.296 60,950 -430 0.00% 78,967
2022-12-14 2022-12-12 1.308 61,380 +60 0.00% 80,267
2022-12-13 2022-12-09 1.308 61,320 +83 0.00% 80,189
2022-12-12 2022-12-08 1.308 61,237 -289 0.00% 80,080
2022-12-07 2022-12-05 1.332 61,526 +166 0.00% 81,948
2022-12-06 2022-12-02 1.247 61,360 -207 0.00% 76,526
2022-12-05 2022-12-01 1.283 61,567 +454 0.00% 79,021
2022-12-01 2022-11-29 1.247 61,113 -299 0.00% 76,218
2022-11-30 2022-11-28 1.235 61,412 -206 0.00% 75,848
2022-11-28 2022-11-24 1.235 61,618 +372 0.00% 76,102
2022-11-24 2022-11-22 1.211 61,246 +82 0.00% 74,160
2022-11-22 2022-11-18 1.175 61,164 -62 0.00% 71,838
2022-11-15 2022-11-11 1.175 61,226 -137 0.00% 71,911
2022-11-14 2022-11-10 1.150 61,363 +46 0.00% 70,586
2022-11-11 2022-11-09 1.162 61,317 +351 0.00% 71,276
2022-11-08 2022-11-04 1.162 60,966 -660 0.00% 70,868
2022-11-04 2022-11-02 1.126 61,626 +82 0.00% 69,396
2022-10-27 2022-10-25 1.187 61,544 +83 0.00% 73,030
2022-10-24 2022-10-20 1.187 61,461 -3 0.00% 72,931
2022-10-20 2022-10-18 1.211 61,464 -117 0.00% 74,423
2022-10-19 2022-10-17 1.199 61,581 -3,303 0.00% 73,819
2022-10-14 2022-10-12 1.211 64,884 +41 0.00% 78,565
2022-10-13 2022-10-11 1.199 64,843 +454 0.00% 77,730
2022-10-11 2022-10-07 1.308 64,389 -413 0.00% 84,202
2022-10-03 2022-09-29 1.211 64,802 +625 0.00% 78,465
2022-09-30 2022-09-28 1.235 64,177 -413 0.00% 79,263
2022-09-29 2022-09-27 1.271 64,590 +124 0.00% 82,119
2022-09-21 2022-09-19 1.283 64,466 -95 0.00% 82,742
2022-09-20 2022-09-16 1.271 64,561 +52 0.00% 82,082
2022-09-19 2022-09-15 1.332 64,509 -259 0.00% 85,922
2022-09-16 2022-09-14 1.356 64,768 +429 0.00% 87,835
2022-09-15 2022-09-13 1.380 64,339 -413 0.00% 88,811
2022-09-14 2022-09-09 1.380 64,752 +159 0.00% 89,381
2022-09-08 2022-09-06 1.380 64,593 +331 0.00% 89,162
2022-09-07 2022-09-05 1.380 64,262 -124 0.00% 88,705
2022-08-31 2022-08-29 1.538 64,386 -334 0.00% 99,011
2022-08-29 2022-08-25 1.550 64,720 +159 0.00% 100,308
2022-08-25 2022-08-23 1.550 64,561 +165 0.00% 100,062
2022-08-18 2022-08-16 1.453 64,396 +82 0.00% 93,568
2022-08-16 2022-08-12 1.501 64,314 +165 0.00% 96,564
2022-08-15 2022-08-11 1.477 64,149 -612 0.00% 94,763
2022-08-11 2022-08-09 1.489 64,761 +413 0.00% 96,451
2022-08-09 2022-08-05 1.465 64,348 -228 0.00% 94,278
2022-08-05 2022-08-03 1.417 64,576 +82 0.00% 91,484
2022-08-04 2022-08-02 1.441 64,494 +83 0.00% 92,930
2022-08-03 2022-08-01 1.489 64,411 -124 0.00% 95,930
2022-08-01 2022-07-28 1.586 64,535 +159 0.00% 102,366
2022-07-29 2022-07-27 2.275 64,376 -413 0.00% 146,453
2022-07-28 2022-07-26 2.275 64,789 +11,468 0.00% 147,393
2022-07-26 2022-07-22 2.319 53,321 -16 0.00% 123,636
2022-07-22 2022-07-20 2.333 53,337 -474 0.00% 124,451
2022-07-21 2022-07-19 2.304 53,811 +377 0.00% 123,988
2022-07-18 2022-07-14 2.246 53,434 -343 0.00% 120,002
2022-07-15 2022-07-13 2.260 53,777 +354 0.00% 121,557
2022-07-14 2022-07-12 2.246 53,423 -59 0.00% 119,977
2022-07-13 2022-07-11 2.290 53,482 +137 0.00% 122,450
2022-07-12 2022-07-08 2.290 53,345 -388 0.00% 122,136
2022-07-11 2022-07-07 2.275 53,733 -103 0.00% 122,241
2022-07-08 2022-07-06 2.275 53,836 +576 0.00% 122,475
2022-07-07 2022-07-05 2.304 53,260 -342 0.00% 122,718
2022-07-06 2022-07-04 2.290 53,602 +342 0.00% 122,724
2022-07-05 2022-06-30 2.290 53,260 -255 0.00% 121,941
2022-06-30 2022-06-28 2.333 53,515 +223 0.00% 124,866
2022-06-29 2022-06-27 2.275 53,292 -232 0.00% 121,237
2022-06-28 2022-06-24 2.260 53,524 +35 0.00% 120,985
2022-06-24 2022-06-22 2.275 53,489 -172 0.00% 121,686
2022-06-23 2022-06-21 2.290 53,661 +326 0.00% 122,859
2022-06-21 2022-06-17 2.260 53,335 -477 0.00% 120,557
2022-06-17 2022-06-15 2.319 53,812 +262 0.00% 124,775
2022-06-15 2022-06-13 2.304 53,550 +75 0.00% 123,386
2022-06-14 2022-06-10 2.319 53,475 -382 0.00% 123,993
2022-06-13 2022-06-09 2.333 53,857 +72 0.00% 125,664
2022-06-10 2022-06-08 2.392 53,785 +200 0.00% 128,634
2022-06-09 2022-06-07 2.392 53,585 -343 0.00% 128,155
2022-06-08 2022-06-06 2.377 53,928 +446 0.00% 128,189
2022-06-06 2022-06-01 2.362 53,482 -35 0.00% 126,349
2022-06-01 2022-05-30 2.319 53,517 -308 0.00% 124,091
2022-05-31 2022-05-27 2.290 53,825 +154 0.00% 123,235
2022-05-26 2022-05-24 2.246 53,671 +140 0.00% 120,534
2022-05-25 2022-05-23 2.304 53,531 -46 0.00% 123,342
2022-05-24 2022-05-20 2.246 53,577 +121 0.00% 120,323
2022-05-23 2022-05-19 2.158 53,456 -428 0.00% 115,374
2022-05-17 2022-05-13 2.158 53,884 +46 0.00% 116,298
2022-05-16 2022-05-12 2.115 53,838 +2 0.00% 113,843
2022-05-12 2022-05-10 2.187 53,836 +323 0.00% 117,764
2022-05-11 2022-05-06 2.231 53,513 +69 0.00% 119,399
2022-05-03 2022-04-28 2.246 53,444 +69 0.00% 120,024
2022-04-29 2022-04-27 2.202 53,375 -240 0.00% 117,534
2022-04-28 2022-04-26 2.173 53,615 -179 0.00% 116,499
2022-04-27 2022-04-25 2.187 53,794 -6,514 0.00% 117,673
2022-04-26 2022-04-22 2.275 60,308 +73 0.00% 137,199
2022-04-21 2022-04-19 2.319 60,235 -308 0.00% 139,668
2022-04-20 2022-04-14 2.362 60,543 +68 0.00% 143,031
2022-04-19 2022-04-13 2.319 60,475 +276 0.00% 140,224
2022-04-13 2022-04-11 2.275 60,199 -103 0.00% 136,951
2022-04-12 2022-04-08 2.319 60,302 -477 0.00% 139,823
2022-04-11 2022-04-07 2.304 60,779 +75 0.00% 140,043
2022-04-07 2022-04-04 2.435 60,704 +68 0.00% 147,837
2022-04-04 2022-03-31 2.319 60,636 -66 0.00% 140,598
2022-04-01 2022-03-30 1.998 60,702 +205 0.00% 121,276
2022-03-31 2022-03-29 1.940 60,497 -164 0.00% 117,337
2022-03-30 2022-03-28 1.910 60,661 +276 0.00% 115,886
2022-03-29 2022-03-25 1.896 60,385 +48 0.00% 114,478
2022-03-28 2022-03-24 1.925 60,337 -194 0.00% 116,147
2022-03-25 2022-03-23 1.925 60,531 +247 0.00% 116,520
2022-03-24 2022-03-22 1.925 60,284 -340 0.00% 116,045
2022-03-23 2022-03-21 1.896 60,624 +430 0.00% 114,931
2022-03-22 2022-03-18 1.925 60,194 -4 0.00% 115,872
2022-03-21 2022-03-17 1.852 60,198 -330 0.00% 111,490
2022-03-17 2022-03-15 1.706 60,528 +186 0.00% 103,274
2022-03-15 2022-03-11 1.910 60,342 -253 0.00% 115,277
2022-03-14 2022-03-10 1.940 60,595 +236 0.00% 117,527
2022-03-09 2022-03-07 2.027 60,359 +13 0.00% 122,351
2022-03-07 2022-03-03 2.100 60,346 +185 0.00% 126,725
2022-03-01 2022-02-25 2.071 60,161 -548 0.00% 124,581
2022-02-28 2022-02-24 2.085 60,709 +158 0.00% 126,602
2022-02-24 2022-02-22 2.129 60,551 -68 0.00% 128,921
2022-02-22 2022-02-18 2.173 60,619 +240 0.00% 131,718
2022-02-21 2022-02-17 2.158 60,379 -69 0.00% 130,316
2022-02-18 2022-02-16 2.173 60,448 -130 0.00% 131,346
2022-02-17 2022-02-15 2.144 60,578 +92 0.00% 129,862
2022-02-16 2022-02-14 2.158 60,486 +185 0.00% 130,547
2022-02-15 2022-02-11 2.202 60,301 -290 0.00% 132,786
2022-02-14 2022-02-10 2.231 60,591 -176 0.00% 135,192
2022-02-11 2022-02-09 2.202 60,767 +93 0.00% 133,812
2022-02-10 2022-02-08 2.202 60,674 -7 0.00% 133,607
2022-02-07 2022-01-31 2.085 60,681 -13,205 0.00% 126,543
2022-02-04 2022-01-27 2.100 73,886 -343 0.00% 155,158
2022-01-28 2022-01-26 2.085 74,229 +377 0.00% 154,796
2022-01-26 2022-01-24 2.158 73,852 -480 0.00% 159,395
2022-01-25 2022-01-21 2.173 74,332 +231 0.00% 161,515
2022-01-21 2022-01-19 2.173 74,101 -2 0.00% 161,013
2022-01-20 2022-01-18 2.173 74,103 -343 0.00% 161,017
2022-01-18 2022-01-14 2.173 74,446 +172 0.00% 161,762
2022-01-17 2022-01-13 2.158 74,274 +205 0.00% 160,306
2022-01-14 2022-01-12 2.144 74,069 +107 0.00% 158,783
2022-01-13 2022-01-11 2.115 73,962 -539 0.00% 156,396
2022-01-11 2022-01-07 2.085 74,501 +426 0.00% 155,363
2022-01-06 2022-01-04 2.129 74,075 -309 0.00% 157,716
2021-12-29 2021-12-24 2.085 74,384 +103 0.00% 155,119
2021-12-28 2021-12-22 2.085 74,281 +343 0.00% 154,904
2021-12-23 2021-12-21 2.129 73,938 -259 0.00% 157,424
2021-12-21 2021-12-17 2.085 74,197 +46 0.00% 154,729
2021-12-20 2021-12-16 2.100 74,151 -326 0.00% 155,715
2021-12-17 2021-12-15 2.085 74,477 +404 0.00% 155,313
2021-12-16 2021-12-14 2.071 74,073 -343 0.00% 153,390
2021-12-15 2021-12-13 2.144 74,416 +258 0.00% 159,527
2021-12-14 2021-12-10 2.187 74,158 -173 0.00% 162,218
2021-12-13 2021-12-09 2.173 74,331 +171 0.00% 161,513
2021-12-10 2021-12-08 2.158 74,160 -308 0.00% 160,060
2021-12-09 2021-12-07 2.158 74,468 +502 0.00% 160,724
2021-12-08 2021-12-06 2.129 73,966 -343 0.00% 157,483
2021-12-07 2021-12-03 2.202 74,309 +411 0.00% 163,632
2021-12-06 2021-12-02 2.115 73,898 -343 0.00% 156,261
2021-12-03 2021-12-01 2.129 74,241 +343 0.00% 158,069
2021-12-01 2021-11-29 2.100 73,898 +69 0.00% 155,183
2021-11-26 2021-11-24 2.115 73,829 -339 0.00% 156,115
2021-11-25 2021-11-23 2.085 74,168 -244 0.00% 154,669
2021-11-23 2021-11-19 2.056 74,412 +590 0.00% 153,007
2021-11-22 2021-11-18 2.042 73,822 -617 0.00% 150,718
2021-11-19 2021-11-17 2.012 74,439 +583 0.00% 149,806
2021-11-18 2021-11-16 2.042 73,856 -267 0.00% 150,787
2021-11-15 2021-11-11 2.027 74,123 +210 0.00% 150,251
2021-11-12 2021-11-10 1.998 73,913 -308 0.00% 147,670
2021-11-11 2021-11-09 1.983 74,221 +68 0.00% 147,203
2021-11-10 2021-11-08 1.983 74,153 -309 0.00% 147,068
2021-11-09 2021-11-05 1.998 74,462 +592 0.00% 148,767
2021-11-08 2021-11-04 2.085 73,870 -482 0.00% 154,047
2021-11-04 2021-11-02 2.071 74,352 +34 0.00% 153,968
2021-10-29 2021-10-27 2.144 74,318 +243 0.00% 159,317
2021-10-28 2021-10-26 2.158 74,075 +69 0.00% 159,876
2021-10-27 2021-10-25 2.187 74,006 -309 0.00% 161,886
2021-10-26 2021-10-22 2.144 74,315 -7 0.00% 159,310
2021-10-25 2021-10-21 2.187 74,322 +311 0.00% 162,577
2021-10-22 2021-10-20 2.202 74,011 -343 0.00% 162,976
2021-10-20 2021-10-18 2.187 74,354 +13,715 0.00% 162,647
2021-10-19 2021-10-15 2.129 60,639 +368 0.00% 129,109
2021-10-18 2021-10-12 2.158 60,271 -164 0.00% 130,083
2021-10-11 2021-10-07 2.187 60,435 +20,572 0.00% 132,200
2021-10-06 2021-10-04 2.173 39,863 +31 0.00% 86,618
2021-10-05 2021-09-30 2.260 39,832 -309 0.00% 90,036
2021-10-04 2021-09-29 2.187 40,141 -27 0.00% 87,807
2021-09-30 2021-09-28 2.275 40,168 +22 0.00% 91,381
2021-09-28 2021-09-24 2.450 40,146 +377 0.00% 98,356
2021-09-27 2021-09-23 2.435 39,769 +228 0.00% 96,853
2021-09-23 2021-09-20 2.319 39,541 -646 0.00% 91,684
2021-09-20 2021-09-16 2.435 40,187 +272 0.00% 97,871
2021-09-17 2021-09-15 2.523 39,915 -280 0.00% 100,701
2021-09-16 2021-09-14 2.523 40,195 +343 0.00% 101,407
2021-09-15 2021-09-13 2.756 39,852 -15 0.00% 109,840
2021-09-14 2021-09-10 2.610 39,867 +171 0.00% 104,068
2021-09-10 2021-09-08 2.640 39,696 -240 0.00% 104,779
2021-09-09 2021-09-07 2.523 39,936 +149 0.00% 100,754
2021-09-08 2021-09-06 2.421 39,787 -309 0.00% 96,316
2021-09-06 2021-09-02 2.377 40,096 +69 0.00% 95,310
2021-09-01 2021-08-30 2.479 40,027 +68 0.00% 99,232
2021-08-31 2021-08-27 2.392 39,959 +378 0.00% 95,567
2021-08-27 2021-08-25 2.319 39,581 -515 0.00% 91,777
2021-08-26 2021-08-24 2.246 40,096 +243 0.00% 90,048
2021-08-25 2021-08-23 2.158 39,853 -82 0.00% 86,015
2021-08-24 2021-08-20 2.085 39,935 +137 0.00% 83,280
2021-08-23 2021-08-19 2.115 39,798 -343 0.00% 84,155
2021-08-19 2021-08-17 2.115 40,141 +69 0.00% 84,880
2021-08-18 2021-08-16 2.217 40,072 +480 0.00% 88,825
2021-08-17 2021-08-13 2.246 39,592 -618 0.00% 88,916
2021-08-13 2021-08-11 2.231 40,210 +362 0.00% 89,717
2021-08-12 2021-08-10 2.187 39,848 -7 0.00% 87,166
2021-08-09 2021-08-05 2.129 39,855 +206 0.00% 84,857
2021-08-06 2021-08-04 2.173 39,649 -275 0.00% 86,153
2021-08-05 2021-08-03 2.231 39,924 +378 0.00% 89,079
2021-08-04 2021-08-02 2.217 39,546 -309 0.00% 87,659
2021-08-03 2021-07-30 2.115 39,855 +274 0.00% 84,275
2021-07-28 2021-07-26 2.283 39,581 +1,901 0.00% 90,344
2021-07-22 2021-07-20 2.344 37,680 -278 0.00% 88,314
2021-07-20 2021-07-16 2.466 37,958 +65 0.00% 93,617
2021-07-19 2021-07-15 2.466 37,893 +130 0.00% 93,457
2021-07-16 2021-07-14 2.482 37,763 -293 0.00% 93,715
2021-07-15 2021-07-13 2.558 38,056 +126 0.00% 97,357
2021-07-14 2021-07-12 2.512 37,930 +32 0.00% 95,291
2021-07-12 2021-07-08 2.727 37,898 +170 0.00% 103,339
2021-07-09 2021-07-07 2.941 37,728 -200 0.00% 110,966
2021-07-08 2021-07-06 2.773 37,928 -16 0.00% 105,163
2021-07-07 2021-07-05 2.834 37,944 -261 0.00% 107,533
2021-07-06 2021-07-02 2.681 38,205 +65 0.00% 102,420
2021-07-05 2021-06-30 2.543 38,140 +326 0.00% 96,987
2021-07-02 2021-06-29 2.466 37,814 +137 0.00% 93,262
2021-06-30 2021-06-28 2.528 37,677 -588 0.00% 95,233
2021-06-29 2021-06-25 2.543 38,265 +392 0.00% 97,305
2021-06-25 2021-06-23 2.512 37,873 +100 0.00% 95,148
2021-06-24 2021-06-22 2.466 37,773 -100 0.00% 93,161
2021-06-22 2021-06-18 2.405 37,873 +71 0.00% 91,087
2021-06-21 2021-06-17 2.390 37,802 +65 0.00% 90,337
2021-06-16 2021-06-11 2.436 37,737 +69 0.00% 91,916
2021-06-15 2021-06-10 2.451 37,668 -196 0.00% 92,325
2021-06-11 2021-06-09 2.298 37,864 +98 0.00% 87,005
2021-06-10 2021-06-08 2.267 37,766 -134 0.00% 85,623
2021-06-09 2021-06-07 2.298 37,900 -214 0.00% 87,088
2021-06-07 2021-06-03 2.283 38,114 -38 0.00% 86,996
2021-06-03 2021-06-01 2.298 38,152 +203 0.00% 87,667
2021-05-31 2021-05-27 2.313 37,949 -228 0.00% 87,782
2021-05-28 2021-05-26 2.283 38,177 -98 0.00% 87,139
2021-05-27 2021-05-25 2.283 38,275 +130 0.00% 87,363
2021-05-24 2021-05-20 2.267 38,145 +92 0.00% 86,482
2021-05-21 2021-05-18 2.359 38,053 +65 0.00% 89,771
2021-05-20 2021-05-17 2.374 37,988 +196 0.00% 90,200
2021-05-14 2021-05-12 2.436 37,792 -414 0.00% 92,050
2021-05-13 2021-05-11 2.451 38,206 +78 0.00% 93,644
2021-05-12 2021-05-10 2.589 38,128 -124 0.00% 98,709
2021-05-11 2021-05-07 2.436 38,252 +261 0.00% 93,170
2021-05-10 2021-05-06 2.374 37,991 -19,747 0.00% 90,207
2021-05-07 2021-05-05 2.466 57,738 +19,584 0.00% 142,401
2021-05-05 2021-05-03 2.129 38,154 +489 0.00% 81,242
2021-04-30 2021-04-28 2.160 37,665 -293 0.00% 81,355
2021-04-29 2021-04-27 2.206 37,958 +93 0.00% 83,732
2021-04-23 2021-04-21 2.129 37,865 -229 0.00% 80,627
2021-04-22 2021-04-20 2.114 38,094 +327 0.00% 80,531
2021-04-21 2021-04-19 2.129 37,767 +130 0.00% 80,418
2021-04-19 2021-04-15 2.068 37,637 -293 0.00% 77,835
2021-04-15 2021-04-13 2.022 37,930 -267 0.00% 76,698
2021-04-14 2021-04-12 2.053 38,197 -130 0.00% 78,408
2021-04-13 2021-04-09 2.145 38,327 +333 0.00% 82,198
2021-04-09 2021-04-07 2.267 37,994 +53 0.00% 86,140
2021-04-07 2021-03-31 1.945 37,941 +163 0.00% 73,814
2021-04-01 2021-03-30 1.976 37,778 +65 0.00% 74,654
2021-03-29 2021-03-25 1.884 37,713 -294 0.00% 71,060
2021-03-26 2021-03-24 1.854 38,007 +359 0.00% 70,449
2021-03-24 2021-03-22 1.976 37,648 -2 0.00% 74,397
2021-03-19 2021-03-17 2.053 37,650 -164 0.00% 77,285
2021-03-15 2021-03-11 1.900 37,814 +180 0.00% 71,829
2021-03-12 2021-03-10 1.823 37,634 -326 0.00% 68,605
2021-03-10 2021-03-08 1.808 37,960 -196 0.00% 68,617
2021-03-09 2021-03-05 1.930 38,156 +359 0.00% 73,648
2021-03-03 2021-03-01 1.961 37,797 +65 0.00% 74,113
2021-03-02 2021-02-26 1.900 37,732 -522 0.00% 71,673
2021-03-01 2021-02-25 1.991 38,254 -13,014 0.00% 76,181
2021-02-26 2021-02-24 1.930 51,268 +490 0.00% 98,956
2021-02-24 2021-02-22 1.976 50,778 -157 0.00% 100,344
2021-02-23 2021-02-19 2.007 50,935 -195 0.00% 102,215
2021-02-22 2021-02-18 1.976 51,130 +13,414 0.00% 101,040
2021-02-19 2021-02-17 1.976 37,716 -326 0.00% 74,532
2021-02-17 2021-02-11 1.854 38,042 -110 0.00% 70,514
2021-02-16 2021-02-09 1.823 38,152 +490 0.00% 69,549
2021-02-10 2021-02-08 1.792 37,662 -294 0.00% 67,502
2021-02-08 2021-02-04 1.762 37,956 +65 0.00% 66,866
2021-02-01 2021-01-28 1.976 37,891 +66 0.00% 74,878
2021-01-29 2021-01-27 2.436 37,825 -392 0.00% 92,130
2021-01-28 2021-01-26 2.466 38,217 -3 0.00% 94,256
2021-01-27 2021-01-25 2.604 38,220 +15 0.00% 99,533
2021-01-26 2021-01-22 2.558 38,205 +427 0.00% 97,738
2021-01-22 2021-01-20 2.451 37,778 -457 0.00% 92,594
2021-01-21 2021-01-19 2.436 38,235 +213 0.00% 93,129
2021-01-20 2021-01-18 2.528 38,022 -228 0.00% 96,105
2021-01-19 2021-01-15 2.466 38,250 +489 0.00% 94,337
2021-01-18 2021-01-14 2.635 37,761 -62 0.00% 99,494
2021-01-15 2021-01-13 2.359 37,823 -249 0.00% 89,228
2021-01-14 2021-01-12 2.221 38,072 +134 0.00% 84,567
2021-01-13 2021-01-11 2.191 37,938 +235 0.00% 83,107
2021-01-12 2021-01-08 2.344 37,703 +65 0.00% 88,368
2021-01-11 2021-01-07 2.405 37,638 -501 0.00% 90,522
2021-01-08 2021-01-06 2.221 38,139 +130 0.00% 84,716
2021-01-07 2021-01-05 2.129 38,009 -26,046 0.00% 80,933
2021-01-06 2021-01-04 2.175 64,055 -366 0.00% 139,337
2021-01-05 2020-12-31 1.930 64,421 +189 0.00% 124,344
2021-01-04 2020-12-29 1.915 64,232 +359 0.00% 122,995
2020-12-30 2020-12-28 1.976 63,873 -163 0.00% 126,221
2020-12-29 2020-12-24 1.884 64,036 +16 0.00% 120,658
2020-12-28 2020-12-22 1.823 64,020 +126 0.00% 116,705
2020-12-23 2020-12-21 1.915 63,894 -327 0.00% 122,348
2020-12-22 2020-12-18 1.900 64,221 -16 0.00% 121,990
2020-12-18 2020-12-16 1.808 64,237 -95 0.00% 116,116
2020-12-17 2020-12-15 1.823 64,332 +490 0.00% 117,274
2020-12-16 2020-12-14 1.777 63,842 -131 0.00% 113,446
2020-12-15 2020-12-11 1.777 63,973 +144 0.00% 113,679
2020-12-14 2020-12-10 1.854 63,829 -229 0.00% 118,312
2020-12-11 2020-12-09 1.808 64,058 -41 0.00% 115,793
2020-12-10 2020-12-08 1.900 64,099 +25,948 0.00% 121,758
2020-12-08 2020-12-04 1.976 38,151 -6,267 0.00% 75,391
2020-12-07 2020-12-03 1.792 44,418 -237 0.00% 79,611
2020-12-04 2020-12-02 1.792 44,655 +6,952 0.00% 80,035
2020-12-03 2020-12-01 1.762 37,703 -3,264 0.00% 66,420
2020-12-02 2020-11-30 1.716 40,967 -18 0.00% 70,288
2020-11-30 2020-11-26 1.792 40,985 -425 0.00% 73,458
2020-11-26 2020-11-24 1.838 41,410 +327 0.00% 76,122
2020-11-25 2020-11-23 1.869 41,083 -336 0.00% 76,780
2020-11-24 2020-11-20 1.884 41,419 +490 0.00% 78,042
2020-11-23 2020-11-19 1.777 40,929 -327 0.00% 72,730
2020-11-19 2020-11-17 1.884 41,256 +342 0.00% 77,735
2020-11-18 2020-11-16 1.731 40,914 -327 0.00% 70,823
2020-11-17 2020-11-13 1.700 41,241 +327 0.00% 70,126
2020-11-16 2020-11-12 1.639 40,914 -19,584 0.00% 67,063
2020-11-13 2020-11-11 1.624 60,498 +19,228 0.00% 98,237
2020-11-12 2020-11-10 1.838 41,270 -167 0.00% 75,865
2020-11-11 2020-11-09 1.915 41,437 +453 0.00% 79,346
2020-11-10 2020-11-06 1.593 40,984 -18 0.00% 65,294
2020-11-09 2020-11-05 1.455 41,002 -326 0.00% 59,670
2020-11-05 2020-11-03 1.379 41,328 +294 0.00% 56,979
2020-11-04 2020-11-02 1.379 41,034 -294 0.00% 56,573
2020-11-02 2020-10-29 1.333 41,328 +317 0.00% 55,079
2020-10-29 2020-10-27 1.317 41,011 +65 0.00% 54,029
2020-10-28 2020-10-23 1.317 40,946 -326 0.00% 53,943
2020-10-16 2020-10-14 1.256 41,272 +50 0.00% 51,844
2020-10-15 2020-10-12 1.256 41,222 +3 0.00% 51,781
2020-10-12 2020-10-08 1.241 41,219 +66 0.00% 51,146
2020-10-05 2020-09-29 1.180 41,153 -76 0.00% 48,542
2020-09-24 2020-09-22 1.241 41,229 +326 0.00% 51,158
2020-09-23 2020-09-21 1.226 40,903 -293 0.00% 50,127
2020-09-21 2020-09-17 1.256 41,196 +130 0.00% 51,748
2020-09-18 2020-09-16 1.256 41,066 +131 0.00% 51,585
2020-09-17 2020-09-15 1.271 40,935 -131 0.00% 52,047
2020-09-15 2020-09-11 1.271 41,066 -376 0.00% 52,214
2020-09-14 2020-09-10 1.287 41,442 +388 0.00% 53,327
2020-09-11 2020-09-09 1.333 41,054 -435 0.00% 54,714
2020-09-10 2020-09-08 1.241 41,489 +590 0.00% 51,481
2020-09-09 2020-09-07 1.226 40,899 -241 0.00% 50,122
2020-09-07 2020-09-03 1.241 41,140 -294 0.00% 51,048
2020-09-03 2020-09-01 1.226 41,434 +392 0.00% 50,778
2020-09-02 2020-08-31 1.210 41,042 -25,002 0.00% 49,669
2020-08-31 2020-08-27 1.241 66,044 -260 0.00% 81,949
2020-08-28 2020-08-26 1.241 66,304 -12,972 0.00% 82,272
2020-08-27 2020-08-25 1.256 79,276 +326 0.00% 99,582
2020-08-24 2020-08-20 1.256 78,950 +186 0.00% 99,173
2020-08-21 2020-08-19 1.271 78,764 -131 0.00% 100,146
2020-08-20 2020-08-18 1.256 78,895 -432 0.00% 99,104
2020-08-19 2020-08-17 1.256 79,327 +196 0.00% 99,646
2020-08-18 2020-08-14 1.226 79,131 +326 0.00% 96,976
2020-08-14 2020-08-12 1.226 78,805 -326 0.00% 96,576
2020-08-13 2020-08-11 1.241 79,131 +261 0.00% 98,188
2020-08-12 2020-08-10 1.210 78,870 -293 0.00% 95,448
2020-08-11 2020-08-07 1.195 79,163 +69 0.00% 94,590
2020-08-07 2020-08-05 1.226 79,094 +57 0.00% 96,930
2020-08-05 2020-08-03 1.210 79,037 +98 0.00% 95,650
2020-08-04 2020-07-31 1.180 78,939 -457 0.00% 93,113
2020-07-31 2020-07-29 1.164 79,396 +523 0.00% 92,435
2020-07-30 2020-07-28 1.164 78,873 +97 0.00% 91,827
2020-07-29 2020-07-27 1.306 78,776 -326 0.00% 102,885
2020-07-28 2020-07-24 1.306 79,102 +4,878 0.00% 103,311
2020-07-27 2020-07-23 1.339 74,224 +61 0.00% 99,363
2020-07-23 2020-07-21 1.355 74,163 -153 0.00% 100,492
2020-07-21 2020-07-17 1.290 74,316 +87 0.00% 95,847
2020-07-20 2020-07-16 1.306 74,229 +245 0.00% 96,946
2020-07-17 2020-07-15 1.371 73,984 -306 0.00% 101,457
2020-07-16 2020-07-14 1.371 74,290 -184 0.00% 101,877
2020-07-15 2020-07-13 1.404 74,474 +256 0.00% 104,561
2020-07-14 2020-07-10 1.388 74,218 -183 0.00% 102,990
2020-07-13 2020-07-09 1.453 74,401 +61 0.00% 108,103
2020-07-10 2020-07-08 1.404 74,340 -89 0.00% 104,373
2020-07-09 2020-07-07 1.339 74,429 +52 0.00% 99,638
2020-07-08 2020-07-06 1.371 74,377 +31 0.00% 101,996
2020-07-07 2020-07-03 1.306 74,346 +337 0.00% 97,099
2020-07-03 2020-06-30 1.208 74,009 -307 0.00% 89,409
2020-06-30 2020-06-26 1.224 74,316 +307 0.00% 90,994
2020-06-29 2020-06-24 1.241 74,009 -422 0.00% 91,826
2020-06-26 2020-06-23 1.257 74,431 +417 0.00% 93,565
2020-06-24 2020-06-22 1.257 74,014 -395 0.00% 93,040
2020-06-23 2020-06-19 1.257 74,409 +172 0.00% 93,537
2020-06-22 2020-06-18 1.273 74,237 +62 0.00% 94,533
2020-06-19 2020-06-17 1.273 74,175 -153 0.00% 94,454
2020-06-17 2020-06-15 1.257 74,328 -23 0.00% 93,435
2020-06-16 2020-06-12 1.290 74,351 +61 0.00% 95,892
2020-06-15 2020-06-11 1.290 74,290 -191 0.00% 95,813
2020-06-10 2020-06-08 1.306 74,481 +123 0.00% 97,275
2020-06-09 2020-06-05 1.290 74,358 +273 0.00% 95,901
2020-06-05 2020-06-03 1.257 74,085 -30 0.00% 93,130
2020-06-04 2020-06-02 1.224 74,115 -276 0.00% 90,747
2020-06-03 2020-06-01 1.224 74,391 +264 0.00% 91,085
2020-06-02 2020-05-29 1.175 74,127 +153 0.00% 87,132
2020-05-29 2020-05-27 1.224 73,974 -490 0.00% 90,575
2020-05-28 2020-05-26 1.208 74,464 +337 0.00% 89,959
2020-05-22 2020-05-20 1.290 74,127 +122 0.00% 95,603
2020-05-20 2020-05-18 1.273 74,005 -306 0.00% 94,237
2020-05-15 2020-05-13 1.273 74,311 -177 0.00% 94,627
2020-05-14 2020-05-12 1.273 74,488 +146 0.00% 94,852
2020-05-13 2020-05-11 1.290 74,342 +306 0.00% 95,880
2020-05-12 2020-05-08 1.273 74,036 -7,351 0.00% 94,277
2020-05-11 2020-05-07 1.290 81,387 -367 0.00% 104,966
2020-05-06 2020-05-04 1.241 81,754 +337 0.00% 101,435
2020-05-05 2020-04-29 1.306 81,417 -92 0.00% 106,334
2020-05-04 2020-04-28 1.322 81,509 +184 0.00% 107,785
2020-04-27 2020-04-23 1.306 81,325 -368 0.00% 106,214
2020-04-24 2020-04-22 1.273 81,693 -12,251 0.00% 104,027
2020-04-23 2020-04-21 1.273 93,944 +62 0.00% 119,627
2020-04-17 2020-04-15 1.339 93,882 -180 0.00% 125,679
2020-04-16 2020-04-14 1.339 94,062 +521 0.00% 125,920
2020-04-15 2020-04-09 1.339 93,541 -276 0.00% 125,223
2020-04-09 2020-04-07 1.339 93,817 +276 0.00% 125,592
2020-04-08 2020-04-06 1.322 93,541 -552 0.00% 123,696
2020-04-02 2020-03-31 1.322 94,093 +123 0.00% 124,425
2020-04-01 2020-03-30 1.257 93,970 +245 0.00% 118,126
2020-03-31 2020-03-27 1.290 93,725 +153 0.00% 120,879
2020-03-30 2020-03-26 1.306 93,572 -153 0.00% 122,209
2020-03-26 2020-03-24 1.241 93,725 +171 0.00% 116,288
2020-03-25 2020-03-23 1.175 93,554 -245 0.00% 109,967
2020-03-24 2020-03-20 1.224 93,799 -283 0.00% 114,849
2020-03-23 2020-03-19 1.224 94,082 +245 0.00% 115,195
2020-03-18 2020-03-16 1.339 93,837 -245 0.00% 125,619
2020-03-13 2020-03-11 1.518 94,082 -22 0.00% 142,842
2020-03-10 2020-03-06 1.567 94,104 +42,878 0.00% 147,484
2020-03-05 2020-03-03 1.616 51,226 +459 0.00% 82,793
2020-03-04 2020-03-02 1.600 50,767 -91 0.00% 81,222
2020-03-03 2020-02-28 1.584 50,858 -215 0.00% 80,537
2020-03-02 2020-02-27 1.665 51,073 -38 0.00% 85,047
2020-02-28 2020-02-26 1.665 51,111 -29 0.00% 85,110
2020-02-26 2020-02-24 1.649 51,140 +122 0.00% 84,324
2020-02-25 2020-02-21 1.649 51,018 +138 0.00% 84,122
2020-02-24 2020-02-20 1.682 50,880 +61 0.00% 85,556
2020-02-20 2020-02-18 1.796 50,819 +184 0.00% 91,261
2020-02-19 2020-02-17 1.763 50,635 +12,146 0.00% 89,277
2020-02-14 2020-02-12 1.420 38,489 -111 0.00% 54,667
2020-02-13 2020-02-11 1.420 38,600 -142 0.00% 54,824
2020-02-06 2020-02-04 1.355 38,742 +196 0.00% 52,496
2020-02-05 2020-02-03 1.322 38,546 -51 0.00% 50,972
2020-02-03 2020-01-30 1.355 38,597 +129 0.00% 52,300
2020-01-31 2020-01-29 1.404 38,468 -484 0.00% 54,009
2020-01-30 2020-01-24 1.469 38,952 +398 0.00% 57,232
2020-01-29 2020-01-22 1.518 38,554 +62 0.00% 58,536
2020-01-23 2020-01-21 1.502 38,492 -276 0.00% 57,813
2020-01-21 2020-01-17 1.518 38,768 +61 0.00% 58,860
2020-01-17 2020-01-15 1.518 38,707 +16 0.00% 58,768
2020-01-16 2020-01-14 1.518 38,691 +61 0.00% 58,744
2020-01-15 2020-01-13 1.502 38,630 -314 0.00% 58,020
2020-01-14 2020-01-10 1.518 38,944 +214 0.00% 59,128
2020-01-13 2020-01-09 1.502 38,730 -122 0.00% 58,170
2020-01-10 2020-01-08 1.502 38,852 +135 0.00% 58,354
2020-01-09 2020-01-07 1.518 38,717 -270 0.00% 58,783
2020-01-08 2020-01-06 1.518 38,987 +8 0.00% 59,193
2020-01-02 2019-12-27 1.486 38,979 +115 0.00% 57,908
2019-12-30 2019-12-24 1.469 38,864 +153 0.00% 57,103
2019-12-23 2019-12-19 1.502 38,711 +114 0.00% 58,142
2019-12-20 2019-12-18 1.518 38,597 -153 0.00% 58,601
2019-12-18 2019-12-16 1.469 38,750 +61 0.00% 56,935
2019-12-17 2019-12-13 1.469 38,689 -153 0.00% 56,846
2019-12-13 2019-12-11 1.420 38,842 +285 0.00% 55,168
2019-12-11 2019-12-09 1.404 38,557 -215 0.00% 54,134
2019-12-09 2019-12-05 1.420 38,772 -153 0.00% 55,069
2019-12-05 2019-12-03 1.420 38,925 +263 0.00% 55,286
2019-12-04 2019-12-02 1.437 38,662 -61 0.00% 55,544
2019-12-03 2019-11-29 1.437 38,723 -122 0.00% 55,631
2019-12-02 2019-11-28 1.453 38,845 +153 0.00% 56,441
2019-11-29 2019-11-27 1.437 38,692 -123 0.00% 55,587
2019-11-28 2019-11-26 1.437 38,815 -6,027 0.00% 55,763
2019-11-26 2019-11-22 1.437 44,842 +184 0.00% 64,422
2019-11-22 2019-11-20 1.420 44,658 +61 0.00% 63,429
2019-11-21 2019-11-19 1.453 44,597 -490 0.00% 64,798
2019-11-19 2019-11-15 1.437 45,087 -30,627 0.00% 64,774
2019-11-18 2019-11-14 1.437 75,714 +30,627 0.00% 108,774
2019-11-15 2019-11-13 1.453 45,087 +545 0.00% 65,510
2019-11-14 2019-11-12 1.437 44,542 -434 0.00% 63,991
2019-11-11 2019-11-07 1.486 44,976 -73 0.00% 66,817
2019-11-07 2019-11-05 1.486 45,049 +459 0.00% 66,926
2019-11-06 2019-11-04 1.486 44,590 -275 0.00% 66,244
2019-11-05 2019-11-01 1.469 44,865 +183 0.00% 65,920
2019-11-04 2019-10-31 1.437 44,682 +154 0.00% 64,192
2019-11-01 2019-10-30 1.453 44,528 -307 0.00% 64,698
2019-10-31 2019-10-29 1.486 44,835 -207 0.00% 66,608
2019-10-30 2019-10-28 1.502 45,042 +307 0.00% 67,651
2019-10-29 2019-10-25 1.486 44,735 -215 0.00% 66,459
2019-10-28 2019-10-24 1.486 44,950 +114 0.00% 66,779
2019-10-24 2019-10-22 1.469 44,836 -184 0.00% 65,877
2019-10-22 2019-10-18 1.469 45,020 +307 0.00% 66,148
2019-10-17 2019-10-15 1.518 44,713 -245 0.00% 67,887
2019-10-16 2019-10-14 1.518 44,958 +245 0.00% 68,259
2019-10-15 2019-10-11 1.502 44,713 -45 0.00% 67,157
2019-10-14 2019-10-10 1.486 44,758 -153 0.00% 66,493
2019-10-11 2019-10-09 1.453 44,911 -169 0.00% 65,254
2019-10-02 2019-09-27 1.437 45,080 +179 0.00% 64,764
2019-09-30 2019-09-26 1.469 44,901 +161 0.00% 65,973
2019-09-27 2019-09-25 1.453 44,740 +92 0.00% 65,006
2019-09-26 2019-09-24 1.486 44,648 -276 0.00% 66,330
2019-09-25 2019-09-23 1.486 44,924 +184 0.00% 66,740
2019-09-23 2019-09-19 1.502 44,740 -367 0.00% 67,197
2019-09-20 2019-09-18 1.486 45,107 +477 0.00% 67,012
2019-09-18 2019-09-16 1.502 44,630 +62 0.00% 67,032
2019-09-13 2019-09-11 1.535 44,568 +9 0.00% 68,394
2019-09-12 2019-09-10 1.486 44,559 -276 0.00% 66,198
2019-09-11 2019-09-09 1.469 44,835 -190 0.00% 65,876
2019-09-10 2019-09-06 1.486 45,025 -61 0.00% 66,890
2019-09-09 2019-09-05 1.469 45,086 +306 0.00% 66,245
2019-09-05 2019-09-03 1.420 44,780 -306 0.00% 63,602
2019-09-04 2019-09-02 1.453 45,086 +337 0.00% 65,509
2019-08-30 2019-08-28 1.420 44,749 -306 0.00% 63,558
2019-08-29 2019-08-27 1.437 45,055 +241 0.00% 64,728
2019-08-23 2019-08-21 1.453 44,814 -292 0.00% 65,113
2019-08-21 2019-08-19 1.453 45,106 +337 0.00% 65,538
2019-08-16 2019-08-14 1.437 44,769 +184 0.00% 64,317
2019-08-15 2019-08-13 1.404 44,585 -433 0.00% 62,597
2019-08-13 2019-08-09 1.437 45,018 +490 0.00% 64,675
2019-08-12 2019-08-08 1.453 44,528 -307 0.00% 64,698
2019-08-06 2019-08-02 1.502 44,835 -128,633 0.00% 67,340
2019-08-05 2019-08-01 1.551 173,468 -5 0.01% 269,036
2019-08-01 2019-07-30 1.584 173,473 -214 0.01% 274,708
2019-07-31 2019-07-29 1.584 173,687 +142 0.01% 275,046
2019-07-29 2019-07-25 1.633 173,545 +255 0.01% 283,321
2019-07-26 2019-07-24 1.633 173,290 -12,251 0.01% 282,905
2019-07-23 2019-07-19 1.633 185,541 +140,633 0.01% 302,905
2019-07-22 2019-07-18 1.584 44,908 +337 0.00% 71,115
2019-07-18 2019-07-16 1.713 44,571 +1,185 0.00% 76,330
2019-07-15 2019-07-11 1.679 43,386 +254 0.00% 72,829
2019-07-12 2019-07-10 1.679 43,132 -295 0.00% 72,403
2019-07-09 2019-07-05 1.730 43,427 +442 0.00% 75,107
2019-07-08 2019-07-04 1.730 42,985 +118 0.00% 74,343
2019-07-05 2019-07-03 1.679 42,867 -265 0.00% 71,958
2019-07-04 2019-07-02 1.679 43,132 +226 0.00% 72,403
2019-07-03 2019-06-28 1.662 42,906 -474 0.00% 71,296
2019-07-02 2019-06-27 1.628 43,380 +118 0.00% 70,613
2019-06-28 2019-06-26 1.628 43,262 +295 0.00% 70,420
2019-06-26 2019-06-24 1.645 42,967 -266 0.00% 70,669
2019-06-24 2019-06-20 1.645 43,233 +295 0.00% 71,106
2019-06-21 2019-06-19 1.628 42,938 -295 0.00% 69,893
2019-06-17 2019-06-13 1.611 43,233 -154 0.00% 69,640
2019-06-14 2019-06-12 1.594 43,387 +488 0.00% 69,153
2019-06-13 2019-06-11 1.628 42,899 -445 0.00% 69,830
2019-06-12 2019-06-10 1.611 43,344 +59 0.00% 69,819
2019-06-06 2019-06-04 1.594 43,285 +157 0.00% 68,990
2019-06-04 2019-05-31 1.628 43,128 -295 0.00% 70,202
2019-05-31 2019-05-29 1.611 43,423 +347 0.00% 69,946
2019-05-30 2019-05-28 1.628 43,076 +148 0.00% 70,118
2019-05-29 2019-05-27 1.628 42,928 +59 0.00% 69,877
2019-05-27 2019-05-23 1.594 42,869 -110 0.00% 68,327
2019-05-21 2019-05-17 1.713 42,979 -294 0.00% 73,604
2019-05-20 2019-05-16 1.746 43,273 +118 0.00% 75,575
2019-05-16 2019-05-14 1.730 43,155 -85 0.00% 74,637
2019-05-14 2019-05-09 1.713 43,240 +49 0.00% 74,051
2019-05-10 2019-05-08 1.763 43,191 +93 0.00% 76,164
2019-05-09 2019-05-07 1.730 43,098 -148 0.00% 74,538
2019-05-08 2019-05-06 1.662 43,246 +102 0.00% 71,861
2019-05-06 2019-05-02 1.797 43,144 -43 0.00% 77,544
2019-05-03 2019-04-30 1.797 43,187 +324 0.00% 77,621
2019-04-30 2019-04-26 1.831 42,863 -501 0.00% 78,492
2019-04-29 2019-04-25 1.848 43,364 +511 0.00% 80,145
2019-04-25 2019-04-23 1.831 42,853 -337 0.00% 78,474
2019-04-24 2019-04-18 1.865 43,190 -23,590 0.00% 80,556
2019-04-18 2019-04-16 1.865 66,780 +295 0.00% 124,555
2019-04-17 2019-04-15 1.848 66,485 -145 0.00% 122,877
2019-04-16 2019-04-12 1.865 66,630 -265 0.00% 124,275
2019-04-15 2019-04-11 1.848 66,895 +74 0.00% 123,635
2019-04-12 2019-04-10 1.882 66,821 +117 0.00% 125,764
2019-04-11 2019-04-09 1.933 66,704 -354 0.00% 128,937
2019-04-10 2019-04-08 1.950 67,058 +23,826 0.00% 130,758
2019-04-09 2019-04-04 1.967 43,232 -147 0.00% 85,032
2019-04-08 2019-04-03 1.933 43,379 +295 0.00% 83,850
2019-04-03 2019-04-01 1.814 43,084 -30 0.00% 78,167
2019-04-02 2019-03-29 1.746 43,114 +89 0.00% 75,297
2019-03-26 2019-03-22 1.763 43,025 +147 0.00% 75,871
2019-03-25 2019-03-21 1.763 42,878 -265 0.00% 75,612
2019-03-22 2019-03-20 1.746 43,143 -148 0.00% 75,347
2019-03-20 2019-03-18 1.763 43,291 -4,718 0.00% 76,340
2019-03-19 2019-03-15 1.746 48,009 +384 0.00% 83,846
2019-03-18 2019-03-14 1.713 47,625 -266 0.00% 81,560
2019-03-15 2019-03-13 1.746 47,891 +157 0.00% 83,640
2019-03-14 2019-03-12 1.746 47,734 -138 0.00% 83,365
2019-03-13 2019-03-11 1.746 47,872 -282 0.00% 83,606
2019-03-12 2019-03-08 1.696 48,154 +446 0.00% 81,649
2019-03-08 2019-03-06 1.797 47,708 -314 0.00% 85,747
2019-03-07 2019-03-05 1.814 48,022 +177 0.00% 87,125
2019-03-05 2019-03-01 1.780 47,845 -88 0.00% 85,182
2019-03-01 2019-02-27 1.831 47,933 -207 0.00% 87,777
2019-02-28 2019-02-26 1.780 48,140 +559 0.00% 85,707
2019-02-27 2019-02-25 1.780 47,581 -472 0.00% 84,712
2019-02-25 2019-02-21 1.662 48,053 -88 0.00% 79,849
2019-02-22 2019-02-20 1.594 48,141 +341 0.00% 76,730
2019-02-20 2019-02-18 1.594 47,800 -17 0.00% 76,186
2019-02-15 2019-02-13 1.611 47,817 -246 0.00% 77,024
2019-02-14 2019-02-12 1.594 48,063 +229 0.00% 76,605
2019-02-13 2019-02-11 1.577 47,834 +246 0.00% 75,429
2019-02-12 2019-02-08 1.594 47,588 -280 0.00% 75,848
2019-02-08 2019-01-31 1.526 47,868 +146 0.00% 73,048
2019-02-01 2019-01-30 1.509 47,722 -147 0.00% 72,016
2019-01-31 2019-01-29 1.526 47,869 +174 0.00% 73,050
2019-01-30 2019-01-28 1.509 47,695 +89 0.00% 71,975
2019-01-28 2019-01-24 1.492 47,606 -266 0.00% 71,034
2019-01-23 2019-01-21 1.509 47,872 -265 0.00% 72,242
2019-01-22 2019-01-18 1.475 48,137 +442 0.00% 71,010
2019-01-21 2019-01-17 1.475 47,695 +123 0.00% 70,358
2019-01-15 2019-01-11 1.441 47,572 -381 0.00% 68,563
2019-01-14 2019-01-10 1.424 47,953 -141 0.00% 68,299
2019-01-10 2019-01-08 1.407 48,094 -36 0.00% 67,685
2019-01-09 2019-01-07 1.390 48,130 +154 0.00% 66,919
2019-01-08 2019-01-04 1.340 47,976 -142 0.00% 64,265
2019-01-07 2019-01-03 1.323 48,118 +295 0.00% 63,639
2019-01-04 2019-01-02 1.323 47,823 -130 0.00% 63,249
2019-01-03 2018-12-31 1.356 47,953 +176 0.00% 65,047
2019-01-02 2018-12-27 1.373 47,777 +177 0.00% 65,618
2018-12-28 2018-12-24 1.390 47,600 -184 0.00% 66,182
2018-12-27 2018-12-20 1.441 47,784 -295 0.00% 68,869
2018-12-21 2018-12-19 1.424 48,079 +295 0.00% 68,479
2018-12-20 2018-12-18 1.441 47,784 +139 0.00% 68,869
2018-12-19 2018-12-17 1.458 47,645 -796 0.00% 69,476
2018-12-18 2018-12-14 1.475 48,441 +826 0.00% 71,458
2018-12-14 2018-12-12 1.441 47,615 -420 0.00% 68,625
2018-12-11 2018-12-07 1.424 48,035 -88 0.00% 68,416
2018-12-10 2018-12-06 1.458 48,123 +390 0.00% 70,173
2018-12-07 2018-12-05 1.492 47,733 -206 0.00% 71,223
2018-12-05 2018-12-03 1.509 47,939 -265 0.00% 72,344
2018-12-04 2018-11-30 1.492 48,204 +372 0.00% 71,926
2018-11-29 2018-11-27 1.458 47,832 +196 0.00% 69,749
2018-11-28 2018-11-26 1.458 47,636 -148 0.00% 69,463
2018-11-23 2018-11-21 1.492 47,784 -118 0.00% 71,299
2018-11-21 2018-11-19 1.526 47,902 -7,667 0.00% 73,100
2018-11-20 2018-11-16 1.492 55,569 -60 0.00% 82,916
2018-11-16 2018-11-14 1.441 55,629 +7,667 0.00% 80,175
2018-11-15 2018-11-13 1.475 47,962 -169 0.00% 70,752
2018-11-14 2018-11-12 1.424 48,131 +59 0.00% 68,553
2018-11-13 2018-11-09 1.441 48,072 +325 0.00% 69,284
2018-11-06 2018-11-02 1.475 47,747 -288 0.00% 70,435
2018-11-05 2018-11-01 1.390 48,035 +295 0.00% 66,787
2018-11-02 2018-10-31 1.356 47,740 +107 0.00% 64,758
2018-10-31 2018-10-29 1.390 47,633 -245 0.00% 66,228
2018-10-26 2018-10-24 1.424 47,878 -71 0.00% 68,192
2018-10-23 2018-10-19 1.424 47,949 +207 0.00% 68,294
2018-10-22 2018-10-18 1.424 47,742 +118 0.00% 67,999
2018-10-19 2018-10-16 1.509 47,624 +41 0.00% 71,868
2018-10-16 2018-10-12 1.543 47,583 -354 0.00% 73,420
2018-10-15 2018-10-11 1.560 47,937 +51 0.00% 74,779
2018-10-12 2018-10-10 1.679 47,886 +313 0.00% 80,383
2018-10-11 2018-10-09 1.713 47,573 -110 0.00% 81,471
2018-10-10 2018-10-08 1.679 47,683 -442 0.00% 80,042
2018-10-08 2018-10-04 1.746 48,125 +118 0.00% 84,048
2018-10-03 2018-09-28 1.797 48,007 +353 0.00% 86,284
2018-10-02 2018-09-27 1.780 47,654 -353 0.00% 84,842
2018-09-27 2018-09-24 1.780 48,007 -11,796 0.00% 85,470
2018-09-26 2018-09-21 1.814 59,803 +79 0.00% 108,500
2018-09-21 2018-09-19 1.746 59,724 +11,919 0.00% 104,306
2018-09-19 2018-09-17 1.746 47,805 -294 0.00% 83,489
2018-09-18 2018-09-14 1.763 48,099 -11,565 0.00% 84,818
2018-09-17 2018-09-13 1.780 59,664 +11,807 0.00% 106,224
2018-09-11 2018-09-07 1.865 47,857 -118 0.00% 89,260
2018-09-10 2018-09-06 1.882 47,975 -27 0.00% 90,294
2018-09-06 2018-09-04 1.933 48,002 -88 0.00% 92,787
2018-09-04 2018-08-31 1.933 48,090 +324 0.00% 92,957
2018-09-03 2018-08-30 1.984 47,766 +178 0.00% 94,760
2018-08-30 2018-08-28 2.086 47,588 -353 0.00% 99,248
2018-08-29 2018-08-27 2.052 47,941 +147 0.00% 98,359
2018-08-27 2018-08-23 2.018 47,794 -310 0.00% 96,437
2018-08-21 2018-08-17 1.950 48,104 +295 0.00% 93,799
2018-08-16 2018-08-14 2.018 47,809 +234 0.00% 96,467
2018-08-15 2018-08-13 2.035 47,575 -452 0.00% 96,801
2018-08-14 2018-08-10 2.103 48,027 -30 0.00% 100,978
2018-08-13 2018-08-09 2.119 48,057 +442 0.00% 101,856
2018-08-10 2018-08-08 2.086 47,615 -88 0.00% 99,305
2018-08-09 2018-08-07 2.052 47,703 -437 0.00% 97,871
2018-08-08 2018-08-06 2.035 48,140 +118 0.00% 97,951
2018-08-03 2018-08-01 2.119 48,022 +59 0.00% 101,782
2018-08-02 2018-07-31 2.119 47,963 +365 0.00% 101,657
2018-08-01 2018-07-30 2.086 47,598 -471 0.00% 99,269
2018-07-26 2018-07-24 2.136 48,069 +412 0.00% 102,697
2018-07-24 2018-07-20 2.018 47,657 -370 0.00% 96,160
2018-07-23 2018-07-19 2.052 48,027 +118 0.00% 98,535
2018-07-18 2018-07-16 2.069 47,909 -78 0.00% 99,106
2018-07-17 2018-07-13 2.052 47,987 +215 0.00% 98,453
2018-07-16 2018-07-12 2.069 47,772 -6,157 0.00% 98,822
2018-07-13 2018-07-11 2.069 53,929 +188 0.00% 111,559
2018-07-12 2018-07-10 2.069 53,741 -134 0.00% 111,170
2018-07-11 2018-07-09 2.086 53,875 -147 0.00% 112,360
2018-07-10 2018-07-06 2.035 54,022 +432 0.00% 109,919
2018-07-09 2018-07-05 2.069 53,590 -298 0.00% 110,857
2018-07-06 2018-07-04 2.119 53,888 -12 0.00% 114,215
2018-07-05 2018-07-03 2.170 53,900 +177 0.00% 116,982
2018-07-04 2018-06-29 2.221 53,723 +207 0.00% 119,331
2018-07-03 2018-06-28 2.103 53,516 -22 0.00% 112,519
2018-06-29 2018-06-27 2.136 53,538 -265 0.00% 114,381
2018-06-25 2018-06-21 2.340 53,803 +29 0.00% 125,894
2018-06-21 2018-06-19 2.374 53,774 -6,841 0.00% 127,650
2018-06-20 2018-06-15 2.476 60,615 -508 0.00% 150,056
2018-06-19 2018-06-14 2.509 61,123 +148 0.00% 153,387
2018-06-15 2018-06-13 2.543 60,975 +16 0.00% 155,083
2018-06-12 2018-06-08 2.543 60,959 -148 0.00% 155,042
2018-06-11 2018-06-07 2.594 61,107 +53 0.00% 158,527
2018-06-08 2018-06-06 2.577 61,054 -20 0.00% 157,354
2018-06-07 2018-06-05 2.594 61,074 +29 0.00% 158,441
2018-06-06 2018-06-04 2.594 61,045 +295 0.00% 158,366
2018-06-05 2018-06-01 2.509 60,750 -236 0.00% 152,451
2018-06-04 2018-05-31 2.526 60,986 +361 0.00% 154,077
2018-06-01 2018-05-30 2.543 60,625 -185 0.00% 154,193
2018-05-30 2018-05-28 2.679 60,810 -236 0.00% 162,912
2018-05-29 2018-05-25 2.662 61,046 +295 0.00% 162,509
2018-05-24 2018-05-21 2.730 60,751 +5,898 0.00% 165,844
2018-05-23 2018-05-18 2.696 54,853 +208 0.00% 147,883
2018-05-21 2018-05-17 2.662 54,645 -342 0.00% 145,469
2018-05-18 2018-05-16 2.611 54,987 -81 0.00% 143,583
2018-05-17 2018-05-15 2.560 55,068 +147 0.00% 140,993
2018-05-16 2018-05-14 2.509 54,921 +266 0.00% 137,823
2018-05-15 2018-05-11 2.459 54,655 -317 0.00% 134,375
2018-05-11 2018-05-09 2.408 54,972 +30 0.00% 132,358
2018-05-10 2018-05-08 2.459 54,942 -253 0.00% 135,081
2018-05-09 2018-05-07 2.425 55,195 +383 0.00% 133,831
2018-05-08 2018-05-04 2.442 54,812 +155 0.00% 133,832
2018-05-07 2018-05-03 2.425 54,657 -554 0.00% 132,527
2018-05-04 2018-05-02 2.459 55,211 +468 0.00% 135,742
2018-05-02 2018-04-27 2.459 54,743 -353 0.00% 134,592
2018-04-30 2018-04-26 2.459 55,096 +442 0.00% 135,459
2018-04-27 2018-04-25 2.459 54,654 -148 0.00% 134,373
2018-04-26 2018-04-24 2.476 54,802 -206 0.00% 135,666
2018-04-25 2018-04-23 2.459 55,008 +295 0.00% 135,243
2018-04-23 2018-04-19 2.476 54,713 -89 0.00% 135,445
2018-04-20 2018-04-18 2.476 54,802 -147 0.00% 135,666
2018-04-19 2018-04-17 2.509 54,949 -146 0.00% 137,893
2018-04-18 2018-04-16 2.493 55,095 +325 0.00% 137,325
2018-04-17 2018-04-13 2.526 54,770 -266 0.00% 138,373
2018-04-16 2018-04-12 2.509 55,036 +354 0.00% 138,111
2018-04-13 2018-04-11 2.543 54,682 -404 0.00% 139,077
2018-04-12 2018-04-10 2.526 55,086 +210 0.00% 139,171
2018-04-11 2018-04-09 2.526 54,876 +176 0.00% 138,640
2018-04-09 2018-04-04 2.425 54,700 -530 0.00% 132,631
2018-04-06 2018-04-03 2.442 55,230 +295 0.00% 134,852
2018-04-04 2018-03-29 2.476 54,935 +118 0.00% 135,995
2018-04-03 2018-03-28 2.493 54,817 -386 0.00% 136,632
2018-03-29 2018-03-27 2.509 55,203 +88 0.00% 138,531
2018-03-22 2018-03-20 2.594 55,115 +266 0.00% 142,982
2018-03-21 2018-03-19 2.594 54,849 -30 0.00% 142,292
2018-03-20 2018-03-16 2.594 54,879 +133 0.00% 142,370
2018-03-19 2018-03-15 2.645 54,746 -442 0.00% 144,810
2018-03-15 2018-03-13 2.679 55,188 +85 0.00% 147,851
2018-03-14 2018-03-12 2.696 55,103 +265 0.00% 148,557
2018-03-12 2018-03-08 2.645 54,838 +59 0.00% 145,053
2018-03-09 2018-03-07 2.628 54,779 -212 0.00% 143,968
2018-03-08 2018-03-06 2.628 54,991 -236 0.00% 144,525
2018-03-07 2018-03-05 2.594 55,227 +324 0.00% 143,273
2018-03-06 2018-03-02 2.645 54,903 -185 0.00% 145,225
2018-03-05 2018-03-01 2.696 55,088 +118 0.00% 148,517
2018-03-02 2018-02-28 2.696 54,970 +148 0.00% 148,199
2018-03-01 2018-02-27 2.696 54,822 -389 0.00% 147,800
2018-02-28 2018-02-26 2.696 55,211 +501 0.00% 148,848
2018-02-27 2018-02-23 2.713 54,710 +3 0.00% 148,425
2018-02-26 2018-02-22 2.679 54,707 -471 0.00% 146,562
2018-02-23 2018-02-21 2.696 55,178 +294 0.00% 148,759
2018-02-22 2018-02-20 2.662 54,884 -147 0.00% 146,105
2018-02-21 2018-02-15 2.645 55,031 +236 0.00% 145,564
2018-02-20 2018-02-13 2.611 54,795 +62 0.00% 143,081
2018-02-13 2018-02-09 2.560 54,733 -207 0.00% 140,135
2018-02-12 2018-02-08 2.679 54,940 -117 0.00% 147,186
2018-02-09 2018-02-07 2.696 55,057 -110 0.00% 148,433
2018-02-07 2018-02-05 2.899 55,167 +58 0.00% 159,955
2018-02-06 2018-02-02 2.916 55,109 +325 0.00% 160,721
2018-02-05 2018-02-01 2.899 54,784 +135 0.00% 158,844
2018-02-02 2018-01-31 2.950 54,649 -472 0.00% 161,233
2018-02-01 2018-01-30 2.883 55,121 +59 0.00% 158,887
2018-01-31 2018-01-29 3.018 55,062 +6,281 0.00% 166,185
2018-01-30 2018-01-26 2.967 48,781 -118 0.00% 144,747
2018-01-26 2018-01-24 2.950 48,899 +153 0.00% 144,268
2018-01-25 2018-01-23 2.832 48,746 -236 0.00% 138,031
2018-01-24 2018-01-22 2.832 48,982 +144 0.00% 138,699
2018-01-23 2018-01-19 2.849 48,838 +88 0.00% 139,120
2018-01-22 2018-01-18 2.781 48,750 -442 0.00% 135,563
2018-01-18 2018-01-16 2.764 49,192 +413 0.00% 135,958
2018-01-17 2018-01-15 2.747 48,779 -295 0.00% 133,989
2018-01-15 2018-01-11 2.764 49,074 +259 0.00% 135,631
2018-01-11 2018-01-09 2.798 48,815 -265 0.00% 136,571
2018-01-10 2018-01-08 2.832 49,080 -337 0.00% 138,977
2018-01-09 2018-01-05 2.832 49,417 -9,171 0.00% 139,931
2018-01-08 2018-01-04 2.798 58,588 +295 0.00% 163,913
2018-01-05 2018-01-03 2.747 58,293 -324 0.00% 160,123
2018-01-04 2018-01-02 2.747 58,617 +118 0.00% 161,013
2018-01-03 2017-12-29 2.713 58,499 +29 0.00% 158,705
2018-01-02 2017-12-28 2.713 58,470 +177 0.00% 158,626
2017-12-29 2017-12-27 2.713 58,293 -68 0.00% 158,146
2017-12-28 2017-12-22 2.645 58,361 -207 0.00% 154,372
2017-12-27 2017-12-21 2.645 58,568 +207 0.00% 154,920
2017-12-22 2017-12-20 2.645 58,361 -354 0.00% 154,372
2017-12-20 2017-12-18 2.628 58,715 +264 0.00% 154,313
2017-12-19 2017-12-15 2.628 58,451 -295 0.00% 153,619
2017-12-18 2017-12-14 2.594 58,746 +442 0.00% 152,402
2017-12-15 2017-12-13 2.628 58,304 +92 0.00% 153,233
2017-12-14 2017-12-12 2.611 58,212 -324 0.00% 152,004
2017-12-13 2017-12-11 2.611 58,536 +118 0.00% 152,850
2017-12-12 2017-12-08 2.560 58,418 +18 0.00% 149,570
2017-12-11 2017-12-07 2.560 58,400 +9 0.00% 149,524
2017-12-08 2017-12-06 2.628 58,391 +147 0.00% 153,461
2017-12-07 2017-12-05 2.696 58,244 -236 0.00% 157,025
2017-12-06 2017-12-04 2.764 58,480 -59 0.00% 161,628
2017-12-01 2017-11-29 2.696 58,539 +132 0.00% 157,821
2017-11-30 2017-11-28 2.713 58,407 -354 0.00% 158,455
2017-11-29 2017-11-27 2.730 58,761 +443 0.00% 160,412
2017-11-28 2017-11-24 2.764 58,318 -354 0.00% 161,180
2017-11-27 2017-11-23 2.764 58,672 -1 0.00% 162,158
2017-11-24 2017-11-22 2.747 58,673 +148 0.00% 161,166
2017-11-23 2017-11-21 2.713 58,525 +29 0.00% 158,775
2017-11-22 2017-11-20 2.730 58,496 +59 0.00% 159,688
2017-11-21 2017-11-17 2.747 58,437 +19 0.00% 160,518
2017-11-20 2017-11-16 2.815 58,418 -206 0.00% 164,428
2017-11-17 2017-11-15 2.815 58,624 +353 0.00% 165,008
2017-11-16 2017-11-14 2.815 58,271 -235 0.00% 164,014
2017-11-15 2017-11-13 2.832 58,506 +244 0.00% 165,668
2017-11-14 2017-11-10 2.866 58,262 -207 0.00% 166,953
2017-11-13 2017-11-09 2.866 58,469 +9,142 0.00% 167,546
2017-11-09 2017-11-07 2.899 49,327 +560 0.00% 143,022
2017-11-08 2017-11-06 2.933 48,767 -324 0.00% 143,052
2017-11-02 2017-10-31 2.967 49,091 +235 0.00% 145,667
2017-11-01 2017-10-30 2.967 48,856 -176 0.00% 144,970
2017-10-31 2017-10-27 3.035 49,032 +29 0.00% 148,817
2017-10-27 2017-10-25 2.984 49,003 -147 0.00% 146,237
2017-10-26 2017-10-24 2.950 49,150 -89 0.00% 145,009
2017-10-25 2017-10-23 2.967 49,239 -6,821 0.00% 146,106
2017-10-24 2017-10-20 2.967 56,060 +6,812 0.00% 166,346
2017-10-23 2017-10-19 2.899 49,248 +384 0.00% 142,793
2017-10-20 2017-10-18 2.967 48,864 -148 0.00% 144,993
2017-10-19 2017-10-17 2.984 49,012 -237 0.00% 146,264
2017-10-18 2017-10-16 2.984 49,249 +177 0.00% 146,971
2017-10-17 2017-10-13 2.984 49,072 +295 0.00% 146,443
2017-10-13 2017-10-11 2.967 48,777 -450 0.00% 144,735
2017-10-12 2017-10-10 3.001 49,227 +206 0.00% 147,740
2017-10-11 2017-10-09 3.001 49,021 +154 0.00% 147,122
2017-10-09 2017-10-04 3.018 48,867 -265 0.00% 147,488
2017-10-04 2017-09-29 3.001 49,132 +59 0.00% 147,455
2017-10-03 2017-09-28 3.001 49,073 +105 0.00% 147,278
2017-09-27 2017-09-25 2.967 48,968 -324 0.00% 145,302
2017-09-26 2017-09-22 3.120 49,292 +324 0.00% 153,786
2017-09-25 2017-09-21 3.137 48,968 -324 0.00% 153,605
2017-09-22 2017-09-20 3.171 49,292 +442 0.00% 156,293
2017-09-21 2017-09-19 3.154 48,850 -99 0.00% 154,063
2017-09-20 2017-09-18 3.188 48,949 -302 0.00% 156,035
2017-09-19 2017-09-15 3.205 49,251 +325 0.00% 157,833
2017-09-18 2017-09-14 3.188 48,926 -6,193 0.00% 155,962
2017-09-15 2017-09-13 3.222 55,119 +143 0.00% 177,573
2017-09-14 2017-09-12 3.222 54,976 +325 0.00% 177,112
2017-09-13 2017-09-11 3.154 54,651 -32 0.00% 172,358
2017-09-12 2017-09-08 3.171 54,683 +5,565 0.00% 173,386
2017-09-11 2017-09-07 3.137 49,118 -58,976 0.00% 154,075
2017-09-07 2017-09-05 3.137 108,094 +206 0.00% 339,074
2017-09-06 2017-09-04 3.171 107,888 -5,833 0.00% 342,086
2017-09-04 2017-08-31 3.205 113,721 -373 0.01% 364,438
2017-09-01 2017-08-30 3.222 114,094 +463 0.01% 367,568
2017-08-30 2017-08-28 3.205 113,631 -353 0.01% 364,150
2017-08-29 2017-08-25 3.222 113,984 +206 0.01% 367,213
2017-08-28 2017-08-24 3.171 113,778 -265 0.01% 360,762
2017-08-25 2017-08-22 3.256 114,043 +383 0.01% 371,271
2017-08-24 2017-08-21 3.256 113,660 -295 0.01% 370,024
2017-08-22 2017-08-18 3.239 113,955 +59 0.01% 369,052
2017-08-21 2017-08-17 3.340 113,896 -147 0.01% 380,448
2017-08-18 2017-08-16 3.188 114,043 -148 0.01% 363,536
2017-08-16 2017-08-14 3.239 114,191 +472 0.01% 369,817
2017-08-15 2017-08-11 3.154 113,719 +5,420 0.01% 358,647
2017-08-09 2017-08-07 3.391 108,299 +354 0.00% 367,262
2017-08-08 2017-08-04 3.272 107,945 -103 0.00% 353,249
2017-08-04 2017-08-02 3.086 108,048 +176 0.00% 333,434
2017-08-03 2017-08-01 3.103 107,872 -412 0.00% 334,719
2017-08-02 2017-07-31 3.137 108,284 +444 0.00% 339,670
2017-07-31 2017-07-27 3.069 107,840 +85 0.00% 330,963
2017-07-27 2017-07-25 3.001 107,755 -117 0.00% 323,394
2017-07-26 2017-07-24 3.069 107,872 +59 0.00% 331,061
2017-07-24 2017-07-20 3.035 107,813 -125 0.00% 327,224
2017-07-21 2017-07-19 3.069 107,938 -148 0.00% 331,264
2017-07-20 2017-07-18 3.035 108,086 -5,661 0.00% 328,053
2017-07-19 2017-07-17 3.018 113,747 -407 0.01% 343,306
2017-07-18 2017-07-14 3.018 114,154 +531 0.01% 344,534
2017-07-17 2017-07-13 3.001 113,623 -59 0.01% 341,005
2017-07-14 2017-07-12 2.950 113,682 -1 0.01% 335,399
2017-07-12 2017-07-10 3.001 113,683 -324 0.01% 341,185
2017-07-11 2017-07-07 3.001 114,007 +383 0.01% 342,157
2017-07-07 2017-07-05 2.933 113,624 -253 0.01% 333,302
2017-07-05 2017-07-03 2.950 113,877 +236 0.01% 335,975
2017-06-30 2017-06-28 2.849 113,641 -294 0.01% 323,717
2017-06-29 2017-06-27 2.883 113,935 +36 0.01% 328,418
2017-06-28 2017-06-26 2.899 113,899 -265 0.01% 330,246
2017-06-26 2017-06-22 2.899 114,164 +442 0.01% 331,014
2017-06-23 2017-06-21 2.916 113,722 -442 0.01% 331,661
2017-06-22 2017-06-20 2.832 114,164 +177 0.01% 323,271
2017-06-21 2017-06-19 2.832 113,987 +294 0.01% 322,770
2017-06-19 2017-06-15 2.815 113,693 -265 0.01% 320,010
2017-06-16 2017-06-14 2.815 113,958 +59 0.01% 320,755
2017-06-15 2017-06-13 2.815 113,899 -284 0.01% 320,589
2017-06-09 2017-06-07 2.883 114,183 +148 0.01% 329,133
2017-06-08 2017-06-06 2.866 114,035 +295 0.01% 326,773
2017-06-07 2017-06-05 2.849 113,740 +29 0.01% 323,999
2017-06-06 2017-06-02 2.866 113,711 -315 0.01% 325,844
2017-06-05 2017-06-01 2.849 114,026 +295 0.01% 324,814
2017-06-02 2017-05-31 2.849 113,731 +5,691 0.01% 323,973
2017-06-01 2017-05-29 2.933 108,040 +59 0.00% 316,922
2017-05-31 2017-05-26 2.899 107,981 -148 0.00% 313,087
2017-05-29 2017-05-25 2.832 108,129 -177 0.00% 306,182
2017-05-25 2017-05-23 2.781 108,306 +177 0.00% 301,174
2017-05-24 2017-05-22 2.832 108,129 -118 0.00% 306,182
2017-05-22 2017-05-18 2.815 108,247 +148 0.00% 304,681
2017-05-19 2017-05-17 2.832 108,099 +88 0.00% 306,097
2017-05-18 2017-05-16 2.815 108,011 +68 0.00% 304,017
2017-05-16 2017-05-12 2.815 107,943 -253 0.00% 303,825
2017-05-15 2017-05-11 2.815 108,196 +330 0.00% 304,537
2017-05-12 2017-05-10 2.832 107,866 -8,552 0.00% 305,437
2017-05-11 2017-05-09 2.849 116,418 +325 0.01% 331,628
2017-05-09 2017-05-05 2.781 116,093 -148 0.01% 322,828
2017-05-08 2017-05-04 2.832 116,241 -265 0.01% 329,152
2017-05-05 2017-05-02 2.849 116,506 +236 0.01% 331,878
2017-05-04 2017-04-28 2.866 116,270 +260 0.01% 333,177
2017-05-02 2017-04-27 2.815 116,010 +8,256 0.01% 326,531
2017-04-28 2017-04-26 2.832 107,754 -147 0.00% 305,120
2017-04-26 2017-04-24 2.832 107,901 -265 0.00% 305,536
2017-04-24 2017-04-20 2.866 108,166 +35 0.00% 309,955
2017-04-20 2017-04-18 2.866 108,131 +118 0.00% 309,855
2017-04-18 2017-04-12 2.916 108,013 +264 0.00% 315,011
2017-04-13 2017-04-11 2.933 107,749 -265 0.00% 316,068
2017-04-12 2017-04-10 2.984 108,014 -70 0.00% 322,340
2017-04-11 2017-04-07 3.018 108,084 -118 0.00% 326,214
2017-04-10 2017-04-06 2.984 108,202 +177 0.00% 322,901
2017-04-07 2017-04-05 2.967 108,025 +236 0.00% 320,541
2017-04-06 2017-04-03 2.950 107,789 -147 0.00% 318,013
2017-04-05 2017-03-31 2.950 107,936 +118 0.00% 318,447
2017-04-03 2017-03-30 2.984 107,818 -11,698 0.00% 321,755
2017-03-31 2017-03-29 2.984 119,516 -128 0.01% 356,664
2017-03-30 2017-03-28 2.883 119,644 +11,849 0.01% 344,874
2017-03-29 2017-03-27 2.866 107,795 -89 0.00% 308,892
2017-03-28 2017-03-24 2.984 107,884 -139 0.00% 321,952
2017-03-27 2017-03-23 2.950 108,023 +177 0.00% 318,703
2017-03-23 2017-03-21 3.069 107,846 -17,693 0.00% 330,982
2017-03-22 2017-03-20 3.086 125,539 +17,723 0.01% 387,410
2017-03-20 2017-03-16 3.035 107,816 -265 0.00% 327,233
2017-03-17 2017-03-15 2.950 108,081 +353 0.00% 318,874
2017-03-16 2017-03-14 2.950 107,728 +6 0.00% 317,833
2017-03-15 2017-03-13 2.950 107,722 -417 0.00% 317,815
2017-03-14 2017-03-10 2.916 108,139 -30 0.00% 315,378
2017-03-10 2017-03-08 3.052 108,169 +384 0.00% 330,139
2017-03-09 2017-03-07 3.018 107,785 -345 0.00% 325,312
2017-03-03 2017-03-01 3.086 108,130 +232 0.00% 333,687
2017-03-02 2017-02-28 3.086 107,898 -148 0.00% 332,971
2017-03-01 2017-02-27 3.052 108,046 +177 0.00% 329,763
2017-02-28 2017-02-24 3.018 107,869 -10,458 0.00% 325,565
2017-02-27 2017-02-23 3.137 118,327 +255 0.01% 371,173
2017-02-24 2017-02-22 3.154 118,072 +9,908 0.01% 372,375
2017-02-23 2017-02-21 2.984 108,164 +10 0.00% 322,787
2017-02-22 2017-02-20 3.069 108,154 +103 0.00% 331,927
2017-02-21 2017-02-17 3.001 108,051 +274 0.00% 324,282
2017-02-20 2017-02-16 3.052 107,777 -530 0.00% 328,942
2017-02-17 2017-02-15 3.069 108,307 +118 0.00% 332,396
2017-02-16 2017-02-14 3.018 108,189 +132 0.00% 326,531
2017-02-15 2017-02-13 3.086 108,057 -171 0.00% 333,461
2017-02-14 2017-02-10 3.052 108,228 -9,142 0.00% 330,319
2017-02-13 2017-02-09 2.967 117,370 +5,898 0.01% 348,270
2017-02-09 2017-02-07 2.798 111,472 -177 0.01% 311,868
2017-02-07 2017-02-03 2.747 111,649 -171 0.01% 306,684
2017-02-06 2017-02-02 2.781 111,820 +337 0.01% 310,946
2017-02-02 2017-01-27 2.815 111,483 -265 0.01% 313,789
2017-01-24 2017-01-20 2.781 111,748 -5,721 0.01% 310,745
2017-01-23 2017-01-19 2.798 117,469 +295 0.01% 328,646
2017-01-20 2017-01-18 2.815 117,174 +5,665 0.01% 329,807
2017-01-19 2017-01-17 2.713 111,509 -294 0.01% 302,518
2017-01-18 2017-01-16 2.696 111,803 +3,715 0.01% 301,420
2017-01-17 2017-01-13 2.781 108,088 -164 0.00% 300,568
2017-01-16 2017-01-12 2.764 108,252 +413 0.00% 299,188
2017-01-13 2017-01-11 2.798 107,839 -208 0.00% 301,704
2017-01-12 2017-01-10 2.815 108,047 +266 0.00% 304,118
2017-01-10 2017-01-06 2.747 107,781 +26 0.00% 296,059
2017-01-09 2017-01-05 2.747 107,755 -463 0.00% 295,988
2017-01-06 2017-01-04 2.730 108,218 +425 0.00% 295,425
2017-01-05 2017-01-03 2.747 107,793 -236 0.00% 296,092
2017-01-04 2016-12-30 2.713 108,029 -112 0.00% 293,077
2017-01-03 2016-12-29 2.662 108,141 +311 0.00% 287,880
2016-12-30 2016-12-28 2.696 107,830 -95 0.00% 290,709
2016-12-29 2016-12-23 2.747 107,925 -229 0.00% 296,455
2016-12-28 2016-12-22 2.747 108,154 +147 0.00% 297,084
2016-12-22 2016-12-20 2.747 108,007 +148 0.00% 296,680
2016-12-16 2016-12-14 2.883 107,859 +45 0.00% 310,904
2016-12-15 2016-12-13 2.950 107,814 -441 0.00% 318,087
2016-12-13 2016-12-09 3.052 108,255 +177 0.00% 330,401
2016-12-12 2016-12-08 3.086 108,078 -26 0.00% 333,526
2016-12-09 2016-12-07 3.137 108,104 -8,699 0.00% 339,105
2016-12-08 2016-12-06 3.137 116,803 +162 0.01% 366,393
2016-12-05 2016-12-01 3.103 116,641 -45 0.01% 361,929
2016-12-02 2016-11-30 3.103 116,686 +49 0.01% 362,069
2016-12-01 2016-11-29 3.069 116,637 -118 0.01% 357,961
2016-11-30 2016-11-28 3.018 116,755 -5,946 0.01% 352,384
2016-11-29 2016-11-25 2.950 122,701 +148 0.01% 362,008
2016-11-28 2016-11-24 2.916 122,553 +59 0.01% 357,416
2016-11-24 2016-11-22 2.933 122,494 -53 0.01% 359,321
2016-11-23 2016-11-21 2.950 122,547 -67 0.01% 361,554
2016-11-22 2016-11-18 2.967 122,614 +128 0.01% 363,831
2016-11-18 2016-11-16 2.883 122,486 -121 0.01% 353,067
2016-11-17 2016-11-15 2.849 122,607 -358 0.01% 349,257
2016-11-16 2016-11-14 2.899 122,965 +6 0.01% 356,532
2016-11-15 2016-11-11 2.866 122,959 +6,388 0.01% 352,345
2016-11-14 2016-11-10 2.849 116,571 -266 0.01% 332,063
2016-11-11 2016-11-09 2.764 116,837 -128 0.01% 322,916
2016-11-09 2016-11-07 2.781 116,965 -29,366 0.01% 325,253
2016-11-08 2016-11-04 2.781 146,331 +243 0.01% 406,913
2016-11-07 2016-11-03 2.764 146,088 -380 0.01% 403,760
2016-11-03 2016-11-01 2.798 146,468 -112 0.01% 409,777
2016-11-02 2016-10-31 2.764 146,580 -59 0.01% 405,120
2016-11-01 2016-10-28 2.798 146,639 +110 0.01% 410,256
2016-10-31 2016-10-27 2.832 146,529 +325 0.01% 414,917
2016-10-27 2016-10-25 2.916 146,204 +5,897 0.01% 426,392
2016-10-26 2016-10-24 2.933 140,307 -265 0.01% 411,573
2016-10-25 2016-10-20 2.866 140,572 +407 0.01% 402,816
2016-10-24 2016-10-19 2.849 140,165 +1 0.01% 399,273
2016-10-20 2016-10-18 2.883 140,164 -560 0.01% 404,023
2016-10-17 2016-10-13 2.866 140,724 +547 0.01% 403,252
2016-10-14 2016-10-12 2.866 140,177 -5,898 0.01% 401,684
2016-10-12 2016-10-07 2.933 146,075 -551 0.01% 428,492
2016-10-11 2016-10-06 2.984 146,626 +11,997 0.01% 437,567
2016-10-07 2016-10-05 2.815 134,629 +6,221 0.01% 378,938
2016-10-06 2016-10-04 2.781 128,408 -92 0.01% 357,073
2016-10-04 2016-09-30 2.815 128,500 -198 0.01% 361,687
2016-09-30 2016-09-28 2.832 128,698 -3,215 0.01% 364,426
2016-09-29 2016-09-27 2.849 131,913 +3,235 0.01% 375,766
2016-09-26 2016-09-22 3.018 128,678 -101 0.01% 388,370
2016-09-22 2016-09-20 3.018 128,779 +238 0.01% 388,675
2016-09-20 2016-09-15 3.103 128,541 -265 0.01% 398,854
2016-09-19 2016-09-14 3.001 128,806 +294 0.01% 386,572
2016-09-15 2016-09-13 3.001 128,512 -422 0.01% 385,690
2016-09-14 2016-09-12 3.001 128,934 -13,194 0.01% 386,956
2016-09-13 2016-09-09 3.137 142,128 +25,006 0.01% 445,833
2016-09-12 2016-09-08 2.967 117,122 +63 0.01% 347,534
2016-09-09 2016-09-07 2.899 117,059 +6,016 0.01% 339,408
2016-09-08 2016-09-06 2.933 111,043 -170 0.01% 325,731
2016-09-07 2016-09-05 2.764 111,213 +250 0.01% 307,372
2016-09-06 2016-09-02 2.764 110,963 +244 0.01% 306,681
2016-09-05 2016-09-01 2.764 110,719 +30 0.01% 306,007
2016-09-02 2016-08-31 2.747 110,689 -176 0.01% 304,047
2016-09-01 2016-08-30 2.764 110,865 -206 0.01% 306,410
2016-08-31 2016-08-29 2.781 111,071 +354 0.01% 308,863
2016-08-26 2016-08-24 2.764 110,717 -266 0.01% 306,001
2016-08-25 2016-08-23 2.798 110,983 -137 0.01% 310,500
2016-08-24 2016-08-22 2.849 111,120 +383 0.01% 316,536
2016-08-23 2016-08-19 2.866 110,737 -266 0.01% 317,322
2016-08-22 2016-08-18 2.899 111,003 +118 0.01% 321,849
2016-08-19 2016-08-17 2.899 110,885 -295 0.01% 321,507
2016-08-18 2016-08-16 2.950 111,180 +236 0.01% 328,018
2016-08-17 2016-08-15 2.967 110,944 +206 0.01% 329,202
2016-08-16 2016-08-12 2.933 110,738 +59 0.01% 324,836
2016-08-15 2016-08-11 2.899 110,679 -459 0.01% 320,909
2016-08-12 2016-08-10 2.883 111,138 +295 0.01% 320,356
2016-08-11 2016-08-09 2.933 110,843 +5,897 0.01% 325,144
2016-08-10 2016-08-08 2.967 104,946 +118 0.00% 311,405
2016-08-09 2016-08-05 2.798 104,828 -29 0.00% 293,280
2016-08-08 2016-08-04 2.781 104,857 -499 0.00% 291,583
2016-08-03 2016-07-29 2.747 105,356 +516 0.00% 289,398
2016-07-28 2016-07-26 2.832 104,840 -251 0.00% 296,869
2016-07-27 2016-07-25 2.798 105,091 +295 0.00% 294,016
2016-07-26 2016-07-22 2.866 104,796 -210 0.00% 300,298
2016-07-25 2016-07-21 2.899 105,006 +216 0.00% 304,461
2016-07-20 2016-07-18 2.950 104,790 -356 0.00% 309,165
2016-07-19 2016-07-15 3.001 105,146 +177 0.00% 315,564
2016-07-15 2016-07-13 2.899 104,969 +183 0.00% 304,354
2016-07-13 2016-07-11 2.849 104,786 -18 0.00% 298,493
2016-07-12 2016-07-08 2.832 104,804 -294 0.00% 296,767
2016-07-11 2016-07-07 2.815 105,098 +30 0.00% 295,817
2016-07-07 2016-07-05 2.798 105,068 -59 0.00% 293,951
2016-07-05 2016-06-30 2.713 105,127 +63 0.00% 285,204
2016-07-04 2016-06-29 2.645 105,064 +177 0.00% 277,907
2016-06-30 2016-06-28 2.594 104,887 -88 0.00% 272,104
2016-06-27 2016-06-23 2.645 104,975 -3 0.00% 277,672
2016-06-23 2016-06-21 2.577 104,978 -294 0.00% 270,560
2016-06-21 2016-06-17 2.560 105,272 +294 0.00% 269,532
2016-06-16 2016-06-14 2.611 104,978 -188 0.00% 274,120
2016-06-13 2016-06-08 2.798 105,166 +59 0.00% 294,226
2016-06-10 2016-06-07 2.849 105,107 -93,489 0.00% 299,407
2016-06-08 2016-06-06 2.798 198,596 -118 0.01% 555,617
2016-06-03 2016-06-01 2.781 198,714 -85 0.01% 552,578
2016-06-02 2016-05-31 2.866 198,799 +48 0.01% 569,668
2016-06-01 2016-05-30 2.730 198,751 +57 0.01% 542,571
2016-05-30 2016-05-26 2.713 198,694 -405 0.01% 539,046
2016-05-27 2016-05-25 2.662 199,099 +58,977 0.01% 530,017
2016-05-25 2016-05-23 2.713 140,122 +383 0.01% 380,143
2016-05-24 2016-05-20 2.730 139,739 -397 0.01% 381,474
2016-05-20 2016-05-18 2.747 140,136 +16 0.01% 384,934
2016-05-19 2016-05-17 2.849 140,120 +117 0.01% 399,145
2016-05-18 2016-05-16 2.849 140,003 -23,283 0.01% 398,812
2016-05-17 2016-05-13 2.832 163,286 -590 0.01% 462,367
2016-05-16 2016-05-12 2.916 163,876 -266 0.01% 477,931
2016-05-13 2016-05-11 2.916 164,142 +348 0.01% 478,706
2016-05-12 2016-05-10 2.899 163,794 +58,977 0.01% 474,914
2016-05-05 2016-05-03 3.001 104,817 -284 0.00% 314,576
2016-05-04 2016-04-29 3.018 105,101 +83 0.00% 317,211
2016-04-29 2016-04-27 3.103 105,018 +183 0.00% 325,864
2016-04-28 2016-04-26 3.137 104,835 -260 0.00% 328,851
2016-04-27 2016-04-25 3.137 105,095 +295 0.00% 329,667
2016-04-25 2016-04-21 3.256 104,800 +19 0.00% 341,180
2016-04-22 2016-04-20 3.188 104,781 -9,934 0.00% 334,012
2016-04-21 2016-04-19 3.239 114,715 +252 0.01% 371,514
2016-04-20 2016-04-18 3.171 114,463 +9,668 0.01% 362,934
2016-04-19 2016-04-15 3.272 104,795 -40,104 0.00% 342,941
2016-04-18 2016-04-14 3.289 144,899 -35,453 0.01% 476,638
2016-04-15 2016-04-13 3.357 180,352 +16,019 0.01% 605,490
2016-04-14 2016-04-12 3.069 164,333 +401 0.01% 504,341
2016-04-13 2016-04-11 3.120 163,932 +2 0.01% 511,449
2016-04-12 2016-04-08 3.035 163,930 -59 0.01% 497,545
2016-04-11 2016-04-07 3.035 163,989 -295 0.01% 497,724
2016-04-08 2016-04-06 3.018 164,284 +58,976 0.01% 495,834
2016-04-07 2016-04-05 3.035 105,308 -8,579 0.00% 319,621
2016-04-06 2016-04-01 2.967 113,887 +171 0.01% 337,935
2016-04-01 2016-03-30 3.035 113,716 -59,289 0.01% 345,140
2016-03-31 2016-03-29 2.866 173,005 +58,916 0.01% 495,754
2016-03-23 2016-03-21 3.137 114,089 +442 0.01% 357,879
2016-03-22 2016-03-18 3.069 113,647 -43 0.01% 348,785
2016-03-21 2016-03-17 3.001 113,690 -295 0.01% 341,206
2016-03-18 2016-03-16 2.883 113,985 -19,867 0.01% 328,562
2016-03-17 2016-03-15 2.967 133,852 +20,052 0.01% 397,177
2016-03-16 2016-03-14 3.035 113,800 -273 0.01% 345,395
2016-03-15 2016-03-11 3.052 114,073 +148 0.01% 348,158
2016-03-14 2016-03-10 2.950 113,925 +133 0.01% 336,116
2016-03-11 2016-03-09 2.950 113,792 -236 0.01% 335,724
2016-03-04 2016-03-02 2.832 114,028 -209,189 0.01% 322,886
2016-03-03 2016-03-01 2.628 323,217 -354 0.01% 849,468
2016-03-01 2016-02-26 2.662 323,571 +218,231 0.01% 861,371
2016-02-29 2016-02-25 2.543 105,340 +393 0.00% 267,920
2016-02-26 2016-02-24 2.679 104,947 -236 0.00% 281,157
2016-02-25 2016-02-23 2.730 105,183 -8,728 0.00% 287,139
2016-02-24 2016-02-22 2.713 113,911 +8,846 0.01% 309,034
2016-02-23 2016-02-19 2.679 105,065 +122 0.00% 281,473
2016-02-22 2016-02-18 2.679 104,943 -17,988 0.00% 281,146
2016-02-19 2016-02-17 2.662 122,931 +296 0.01% 327,252
2016-02-18 2016-02-16 2.713 122,635 -12,084 0.01% 332,702
2016-02-17 2016-02-15 2.391 134,719 +29,680 0.01% 322,084
2016-02-15 2016-02-11 2.323 105,039 -88 0.00% 244,001
2016-02-12 2016-02-05 2.526 105,127 +324 0.00% 265,596
2016-02-11 2016-02-04 2.543 104,803 -13,624 0.00% 266,555
2016-02-05 2016-02-03 2.476 118,427 -2 0.01% 293,174
2016-02-04 2016-02-02 2.493 118,429 -104,848 0.01% 295,187
2016-02-03 2016-02-01 2.476 223,277 -22 0.01% 552,736
2016-02-02 2016-01-29 2.526 223,299 -347,961 0.01% 564,149
2016-02-01 2016-01-28 2.374 571,260 +373,911 0.03% 1,356,073
2016-01-29 2016-01-27 2.425 197,349 +41,873 0.01% 478,511
2016-01-28 2016-01-26 2.493 155,476 -156,288 0.01% 387,527
2016-01-27 2016-01-25 2.662 311,764 -160,681 0.01% 829,940
2016-01-26 2016-01-22 2.628 472,445 +148,031 0.02% 1,241,664
2016-01-25 2016-01-21 2.560 324,414 -8,257 0.01% 830,611
2016-01-22 2016-01-20 2.679 332,671 +9,289 0.02% 891,237
2016-01-20 2016-01-18 2.866 323,382 -70,772 0.01% 926,667
2016-01-19 2016-01-15 2.815 394,154 +44 0.02% 1,109,418
2016-01-18 2016-01-14 2.950 394,110 -191 0.02% 1,162,754
2016-01-15 2016-01-13 2.967 394,301 +11,864 0.02% 1,170,003
2016-01-14 2016-01-12 2.950 382,437 -11,795 0.02% 1,128,315
2016-01-13 2016-01-11 2.967 394,232 +294 0.02% 1,169,799
2016-01-12 2016-01-08 3.086 393,938 -12,001 0.02% 1,215,683
2016-01-11 2016-01-07 3.086 405,939 +82,476 0.02% 1,252,718
2016-01-08 2016-01-06 3.357 323,463 -11,787 0.01% 1,085,953
2016-01-07 2016-01-05 3.340 335,250 -35,016 0.02% 1,119,840
2016-01-06 2016-01-04 3.408 370,266 +46,763 0.02% 1,261,918
2016-01-05 2015-12-31 3.662 323,503 +307 0.01% 1,184,822
2016-01-04 2015-12-29 3.629 323,196 +70 0.01% 1,172,738
2015-12-30 2015-12-28 3.612 323,126 -88 0.01% 1,167,005
2015-12-29 2015-12-24 3.764 323,214 -217 0.01% 1,216,646
2015-12-28 2015-12-22 3.815 323,431 +276 0.01% 1,233,915
2015-12-23 2015-12-21 3.730 323,155 +47 0.01% 1,205,465
2015-12-22 2015-12-18 3.679 323,108 -8 0.01% 1,188,854
2015-12-21 2015-12-17 3.832 323,116 -295 0.01% 1,238,192
2015-12-18 2015-12-16 3.798 323,411 -17,888 0.01% 1,228,355
2015-12-17 2015-12-15 3.747 341,299 -41,518 0.02% 1,278,935
2015-12-16 2015-12-14 3.883 382,817 +324,853 0.02% 1,486,442
2015-11-20 2015-11-18 5.273 57,964 -11,796 0.00% 305,661
2015-08-11 2015-08-07 5.273 69,760 -8,601 0.00% 367,865
2015-08-10 2015-08-06 4.256 78,361 -5,812 0.00% 333,499
2015-08-06 2015-08-04 4.256 84,173 -5,858 0.00% 358,235
2015-08-05 2015-08-03 4.103 90,031 +11,530 0.00% 369,427
2015-08-03 2015-07-30 4.205 78,501 -5,898 0.00% 330,102
2015-07-30 2015-07-28 4.069 84,399 +197 0.00% 343,455
2015-07-29 2015-07-27 4.069 84,202 +5,485 0.00% 342,653
2015-07-28 2015-07-24 4.544 78,717 +15,098 0.00% 357,705
2015-07-27 2015-07-23 4.782 63,619 -6,045 0.00% 304,199
2015-07-24 2015-07-22 4.459 69,664 +17 0.00% 310,660
2015-07-23 2015-07-21 4.442 69,647 -247 0.00% 309,403
2015-07-22 2015-07-20 4.425 69,894 -14,155 0.00% 309,315
2015-07-20 2015-07-16 4.205 84,049 +384 0.00% 353,432
2015-07-17 2015-07-15 4.137 83,665 +14,238 0.00% 346,142
2015-07-15 2015-07-13 4.459 69,427 -6,141 0.00% 309,603
2015-07-14 2015-07-10 4.358 75,568 -2,860 0.00% 329,300
2015-07-13 2015-07-09 4.069 78,428 +5,696 0.00% 319,156
2015-07-10 2015-07-08 3.340 72,732 -5,987 0.00% 242,948
2015-07-09 2015-07-07 3.764 78,719 +9,038 0.00% 296,315
2015-07-08 2015-07-06 4.239 69,681 +157 0.00% 295,376
2015-07-07 2015-07-03 4.714 69,524 -59 0.00% 327,718
2015-07-06 2015-07-02 4.900 69,583 -233 0.00% 340,975
2015-07-03 2015-06-30 5.138 69,816 +5,868 0.00% 358,690
2015-07-02 2015-06-29 5.036 63,948 +59 0.00% 322,036
2015-06-30 2015-06-26 5.239 63,889 +1,829 0.00% 334,739
2015-06-29 2015-06-25 5.562 62,060 -16,160 0.00% 345,149
2015-06-26 2015-06-24 5.392 78,220 -472 0.00% 421,761
2015-06-25 2015-06-23 5.324 78,692 +5,957 0.00% 418,968
2015-06-24 2015-06-22 5.205 72,735 +5,982 0.00% 378,619
2015-06-23 2015-06-19 5.222 66,753 +4,779 0.00% 348,612
2015-06-22 2015-06-18 5.375 61,974 -147 0.00% 333,112
2015-06-19 2015-06-17 5.341 62,121 +59 0.00% 331,795
2015-06-17 2015-06-15 5.460 62,062 -5,828 0.00% 338,846
2015-06-16 2015-06-12 5.663 67,890 -4,070 0.00% 384,480
2015-06-15 2015-06-11 5.256 71,960 -13,489 0.00% 378,246
2015-06-12 2015-06-10 5.273 85,449 +2,949 0.00% 450,597
2015-06-11 2015-06-09 5.578 82,500 -23,546 0.00% 460,226
2015-06-10 2015-06-08 5.918 106,046 -240 0.00% 627,539
2015-06-09 2015-06-05 5.799 106,286 -4,199 0.00% 616,344
2015-06-08 2015-06-04 5.884 110,485 +4,482 0.00% 650,061
2015-06-05 2015-06-03 6.053 106,003 -471 0.00% 641,664
2015-06-04 2015-06-02 6.189 106,474 +324 0.00% 658,958
2015-06-03 2015-06-01 6.342 106,150 -35 0.00% 673,151
2015-06-02 2015-05-29 6.019 106,185 -189 0.00% 639,165
2015-06-01 2015-05-28 6.291 106,374 +477 0.00% 669,161
2015-05-29 2015-05-27 6.545 105,897 -574 0.00% 693,094
2015-05-28 2015-05-26 6.681 106,471 +177 0.00% 711,293
2015-05-27 2015-05-22 6.562 106,294 +11,624 0.00% 697,495
2015-05-26 2015-05-21 6.782 94,670 +59 0.00% 642,086
2015-05-22 2015-05-20 6.765 94,611 -29,191 0.00% 640,082
2015-05-21 2015-05-19 6.392 123,802 -67 0.01% 791,389
2015-05-20 2015-05-18 6.172 123,869 -147 0.01% 764,513
2015-05-19 2015-05-15 6.155 124,016 +231 0.01% 763,318
2015-05-18 2015-05-14 6.240 123,785 +177 0.01% 772,391
2015-05-15 2015-05-13 6.257 123,608 +29,416 0.01% 773,382
2015-05-14 2015-05-12 6.477 94,192 -31,316 0.00% 610,096
2015-05-13 2015-05-11 6.477 125,508 +13,359 0.01% 812,935
2015-05-12 2015-05-08 6.596 112,149 +29,261 0.01% 739,718
2015-05-11 2015-05-07 6.087 82,888 -3,597 0.00% 504,554
2015-05-08 2015-05-06 6.325 86,485 +3,923 0.00% 546,979
2015-05-07 2015-05-05 6.833 82,562 +5,763 0.00% 564,165
2015-05-06 2015-05-04 7.138 76,799 +324 0.00% 548,225
2015-05-05 2015-04-30 7.444 76,475 +17,624 0.00% 569,253
2015-05-04 2015-04-29 7.579 58,851 -214 0.00% 446,049
2015-04-30 2015-04-28 8.003 59,065 +29,522 0.00% 472,708
2015-04-29 2015-04-27 8.122 29,543 -47,049 0.00% 239,945
2015-04-28 2015-04-24 7.444 76,592 +118 0.00% 570,124
2015-04-27 2015-04-23 7.206 76,474 -31 0.00% 551,092
2015-04-24 2015-04-22 7.172 76,505 +52 0.00% 548,721
2015-04-23 2015-04-21 7.003 76,453 +29,134 0.00% 535,384
2015-04-22 2015-04-20 7.461 47,319 +292 0.00% 353,028
2015-04-21 2015-04-17 7.749 47,027 -71,156 0.00% 364,405
2015-04-20 2015-04-16 6.630 118,183 -29,083 0.01% 783,525
2015-04-17 2015-04-15 6.172 147,266 +29,399 0.01% 908,919
2015-04-16 2015-04-14 6.240 117,867 -46 0.01% 735,464
2015-04-15 2015-04-13 6.596 117,913 -29,840 0.01% 777,736
2015-04-14 2015-04-10 6.460 147,753 -26,327 0.01% 954,514
2015-04-13 2015-04-09 6.002 174,080 -41,810 0.01% 1,044,897
2015-04-10 2015-04-08 5.121 215,890 +29,612 0.01% 1,105,505
2015-04-09 2015-04-02 4.510 186,278 -34,501 0.01% 840,165
2015-04-08 2015-04-01 4.341 220,779 -29,400 0.01% 958,338
2015-04-02 2015-03-31 4.171 250,179 +29,594 0.01% 1,043,535
2015-04-01 2015-03-30 4.256 220,585 -35,277 0.01% 938,795
2015-03-31 2015-03-27 3.815 255,862 -272 0.01% 976,134
2015-03-30 2015-03-26 3.883 256,134 +60 0.01% 994,544
2015-03-25 2015-03-23 3.985 256,074 +195 0.01% 1,020,362
2015-03-24 2015-03-20 4.002 255,879 +62 0.01% 1,023,924
2015-03-23 2015-03-19 4.019 255,817 -383 0.01% 1,028,014
2015-03-20 2015-03-18 4.052 256,200 +500 0.01% 1,038,241
2015-03-19 2015-03-17 4.019 255,700 -413 0.01% 1,027,543
2015-03-18 2015-03-16 3.883 256,113 +104 0.01% 994,462
2015-03-17 2015-03-13 3.951 256,009 -35,386 0.01% 1,011,422
2015-03-16 2015-03-12 4.019 291,395 -29,640 0.01% 1,170,986
2015-03-13 2015-03-11 4.036 321,035 +59,115 0.01% 1,295,539
2015-03-12 2015-03-10 4.002 261,920 -48 0.01% 1,048,098
2015-03-11 2015-03-09 4.052 261,968 +137 0.01% 1,061,616
2015-03-10 2015-03-06 4.086 261,831 +5,568 0.01% 1,069,940
2015-03-09 2015-03-05 3.951 256,263 +146 0.01% 1,012,425
2015-03-06 2015-03-04 4.002 256,117 -118 0.01% 1,024,877
2015-03-05 2015-03-03 4.019 256,235 +177 0.01% 1,029,693
2015-03-04 2015-03-02 4.086 256,058 -147 0.01% 1,046,349
2015-03-03 2015-02-27 4.086 256,205 +329 0.01% 1,046,950
2015-03-02 2015-02-26 4.120 255,876 -23,591 0.01% 1,054,282
2015-02-27 2015-02-25 3.968 279,467 +118 0.01% 1,108,837
2015-02-26 2015-02-24 3.968 279,349 -167 0.01% 1,108,368
2015-02-25 2015-02-23 3.917 279,516 -30 0.01% 1,094,813
2015-02-23 2015-02-16 3.968 279,546 +147 0.01% 1,109,150
2015-02-17 2015-02-13 3.968 279,399 -65 0.01% 1,108,567
2015-02-16 2015-02-12 3.934 279,464 -118 0.01% 1,099,348
2015-02-13 2015-02-11 3.832 279,582 +141 0.01% 1,071,368
2015-02-10 2015-02-06 3.900 279,441 -340 0.01% 1,089,781
2015-02-09 2015-02-05 3.985 279,781 -85 0.01% 1,114,826
2015-02-06 2015-02-04 3.968 279,866 +254 0.01% 1,110,420
2015-02-05 2015-02-03 3.968 279,612 +59 0.01% 1,109,412
2015-02-04 2015-02-02 4.019 279,553 +23,748 0.01% 1,123,398
2015-02-03 2015-01-30 4.137 255,805 +77 0.01% 1,058,327
2015-02-02 2015-01-29 4.036 255,728 +17,398 0.01% 1,031,992
2015-01-30 2015-01-28 4.019 238,330 +148 0.01% 957,741
2015-01-29 2015-01-27 4.069 238,182 +17,851 0.01% 969,262
2015-01-28 2015-01-26 4.120 220,331 -53 0.01% 907,827
2015-01-27 2015-01-23 4.120 220,384 -283 0.01% 908,045
2015-01-26 2015-01-22 4.120 220,667 +295 0.01% 909,211
2015-01-23 2015-01-21 4.239 220,372 -348 0.01% 934,152
2015-01-22 2015-01-20 4.154 220,720 +160 0.01% 916,915
2015-01-21 2015-01-19 4.036 220,560 -6,192 0.01% 890,071
2015-01-20 2015-01-16 4.120 226,752 +282 0.01% 934,283
2015-01-19 2015-01-15 4.324 226,470 +227 0.01% 979,201
2015-01-16 2015-01-14 4.324 226,243 +17,487 0.01% 978,220
2015-01-15 2015-01-13 4.341 208,756 -29,382 0.01% 906,150
2015-01-14 2015-01-12 4.273 238,138 +29,075 0.01% 1,017,537
2015-01-13 2015-01-09 4.324 209,063 -29,370 0.01% 903,938
2015-01-12 2015-01-08 4.290 238,433 +29,459 0.01% 1,022,841
2015-01-09 2015-01-07 4.307 208,974 -17,487 0.01% 900,010
2015-01-08 2015-01-06 4.290 226,461 +30 0.01% 971,483
2015-01-07 2015-01-05 4.239 226,431 +44 0.01% 959,836
2015-01-06 2015-01-02 4.239 226,387 -17,615 0.01% 959,649
2015-01-05 2014-12-31 4.154 244,002 -426 0.01% 1,013,633
2015-01-02 2014-12-29 4.086 244,428 +169 0.01% 998,824
2014-12-30 2014-12-24 4.052 244,259 -58 0.01% 989,851
2014-12-29 2014-12-22 4.036 244,317 +17,693 0.01% 985,943
2014-12-23 2014-12-19 4.222 226,624 +348 0.01% 956,812
2014-12-22 2014-12-18 4.154 226,276 -6,241 0.01% 939,995
2014-12-19 2014-12-17 3.951 232,517 +311 0.01% 918,611
2014-12-18 2014-12-16 4.052 232,206 -109 0.01% 941,006
2014-12-17 2014-12-15 4.036 232,315 +128 0.01% 937,509
2014-12-16 2014-12-12 3.798 232,187 -12,209 0.01% 881,875
2014-12-15 2014-12-11 3.764 244,396 +30 0.01% 919,958
2014-12-12 2014-12-10 3.679 244,366 +12,120 0.01% 899,128
2014-12-11 2014-12-09 3.713 232,246 +48 0.01% 862,409
2014-12-10 2014-12-08 3.883 232,198 +29 0.01% 901,602
2014-12-09 2014-12-05 3.832 232,169 -265 0.01% 889,680
2014-12-08 2014-12-04 3.900 232,434 -235 0.01% 906,460
2014-12-05 2014-12-03 3.815 232,669 +227 0.01% 887,651
2014-12-04 2014-12-02 3.917 232,442 -89 0.01% 910,432
2014-12-03 2014-12-01 3.832 232,531 -147 0.01% 891,067
2014-12-02 2014-11-28 3.866 232,678 +254 0.01% 899,521
2014-12-01 2014-11-27 3.646 232,424 +295 0.01% 847,307
2014-11-28 2014-11-26 3.730 232,129 -409 0.01% 865,911
2014-11-27 2014-11-25 3.679 232,538 +356 0.01% 855,608
2014-11-26 2014-11-24 3.815 232,182 +59 0.01% 885,793
2014-11-24 2014-11-20 3.713 232,123 -442 0.01% 861,953
2014-11-21 2014-11-19 3.713 232,565 +442 0.01% 863,594
2014-11-20 2014-11-18 3.781 232,123 -526 0.01% 877,696
2014-11-19 2014-11-17 3.832 232,649 +6,015 0.01% 891,519
2014-11-18 2014-11-14 4.188 226,634 +29,518 0.01% 949,168
2014-11-17 2014-11-13 4.358 197,116 -117 0.01% 858,966
2014-11-14 2014-11-12 4.239 197,233 +377 0.01% 836,066
2014-11-13 2014-11-11 4.137 196,856 +885 0.01% 814,441
2014-11-12 2014-11-10 4.137 195,971 -35,504 0.01% 810,780
2014-11-11 2014-11-07 3.747 231,475 +88 0.01% 867,396
2014-11-10 2014-11-06 3.713 231,387 +118 0.01% 859,220
2014-11-07 2014-11-05 3.730 231,269 +266 0.01% 862,703
2014-11-06 2014-11-04 3.832 231,003 -59 0.01% 885,212
2014-11-05 2014-11-03 3.815 231,062 -215 0.01% 881,520
2014-11-04 2014-10-31 3.747 231,277 +29 0.01% 866,654
2014-11-03 2014-10-30 3.713 231,248 +206 0.01% 858,704
2014-10-31 2014-10-29 3.747 231,042 -176 0.01% 865,774
2014-10-29 2014-10-27 3.510 231,218 -85 0.01% 811,546
2014-10-27 2014-10-23 3.595 231,303 -88 0.01% 831,454
2014-10-24 2014-10-22 3.696 231,391 +38 0.01% 855,311
2014-10-23 2014-10-21 3.510 231,353 -65 0.01% 812,020
2014-10-22 2014-10-20 3.510 231,418 +73 0.01% 812,248
2014-10-20 2014-10-16 3.476 231,345 +236 0.01% 804,146
2014-10-17 2014-10-15 3.527 231,109 +43 0.01% 815,082
2014-10-16 2014-10-14 3.544 231,066 -283 0.01% 818,848
2014-10-15 2014-10-13 3.544 231,349 -84 0.01% 819,851
2014-10-14 2014-10-10 3.578 231,433 +295 0.01% 827,997
2014-10-13 2014-10-09 3.679 231,138 -226 0.01% 850,457
2014-10-09 2014-10-07 3.679 231,364 +295 0.01% 851,288
2014-10-08 2014-10-06 3.646 231,069 +59 0.01% 842,367
2014-10-07 2014-10-03 3.493 231,010 -148 0.01% 806,899
2014-10-06 2014-09-30 3.544 231,158 -147 0.01% 819,174
2014-10-03 2014-09-29 3.561 231,305 -59 0.01% 823,617
2014-09-29 2014-09-25 3.662 231,364 -148 0.01% 847,365
2014-09-26 2014-09-24 3.629 231,512 +547 0.01% 840,056
2014-09-24 2014-09-22 3.832 230,965 -354 0.01% 885,066
2014-09-23 2014-09-19 3.951 231,319 +384 0.01% 913,878
2014-09-22 2014-09-18 3.917 230,935 -472 0.01% 904,530
2014-09-18 2014-09-16 3.917 231,407 +29,547 0.01% 906,379
2014-09-16 2014-09-12 4.036 201,860 -6 0.01% 814,607
2014-09-15 2014-09-11 4.036 201,866 +59 0.01% 814,632
2014-09-12 2014-09-10 4.086 201,807 +236 0.01% 824,659
2014-09-10 2014-09-05 3.985 201,571 -118 0.01% 803,188
2014-09-08 2014-09-04 3.934 201,689 -59 0.01% 793,398
2014-09-05 2014-09-03 3.968 201,748 -29,459 0.01% 800,472
2014-09-03 2014-09-01 3.696 231,207 -59 0.01% 854,631
2014-09-02 2014-08-29 3.747 231,266 +295 0.01% 866,613
2014-08-29 2014-08-27 3.798 230,971 -236 0.01% 877,257
2014-08-28 2014-08-26 3.798 231,207 -236 0.01% 878,153
2014-08-27 2014-08-25 3.866 231,443 +29,960 0.01% 894,747
2014-08-26 2014-08-22 3.917 201,483 -30,019 0.01% 789,172
2014-08-25 2014-08-21 3.832 231,502 +29,784 0.01% 887,124
2014-08-22 2014-08-20 3.883 201,718 -38 0.01% 783,252
2014-08-21 2014-08-19 3.917 201,756 +148 0.01% 790,241
2014-08-20 2014-08-18 3.951 201,608 -29,783 0.01% 796,498
2014-08-19 2014-08-15 3.849 231,391 +452 0.01% 890,622
2014-08-18 2014-08-14 3.798 230,939 -295 0.01% 877,135
2014-08-15 2014-08-13 3.883 231,234 +172 0.01% 897,859
2014-08-14 2014-08-12 3.781 231,062 -42 0.01% 873,684
2014-08-08 2014-08-06 3.764 231,104 -191 0.01% 869,925
2014-08-07 2014-08-05 3.747 231,295 +177 0.01% 866,722
2014-08-06 2014-08-04 3.781 231,118 +179 0.01% 873,896
2014-08-05 2014-08-01 3.815 230,939 +29,105 0.01% 881,051
2014-08-04 2014-07-31 3.832 201,834 -29,311 0.01% 773,435
2014-08-01 2014-07-30 3.662 231,145 -354 0.01% 846,563
2014-07-31 2014-07-29 3.730 231,499 +29,901 0.01% 863,561
2014-07-30 2014-07-28 3.764 201,598 -29,695 0.01% 758,858
2014-07-29 2014-07-25 3.696 231,293 +295 0.01% 854,949
2014-07-28 2014-07-24 3.730 230,998 +29,491 0.01% 861,692
2014-07-25 2014-07-23 3.764 201,507 -60 0.01% 758,515
2014-07-24 2014-07-22 3.696 201,567 -206,462 0.01% 745,070
2014-07-23 2014-07-21 3.646 408,029 +176,831 0.02% 1,487,478
2014-07-22 2014-07-18 3.629 231,198 +67 0.01% 838,917
2014-07-21 2014-07-17 3.646 231,131 +6,602 0.01% 842,593
2014-07-18 2014-07-16 3.679 224,529 -6,398 0.01% 826,139
2014-07-17 2014-07-15 3.561 230,927 +29,465 0.01% 822,271
2014-07-16 2014-07-14 3.595 201,462 -41,463 0.01% 724,186
2014-07-15 2014-07-11 3.646 242,925 +11,435 0.01% 885,588
2014-07-14 2014-07-10 3.374 231,490 +59 0.01% 781,100
2014-07-11 2014-07-09 3.306 231,431 +324 0.01% 765,204
2014-07-10 2014-07-08 3.408 231,107 +141 0.01% 787,645
2014-07-07 2014-07-03 3.476 230,966 -373 0.01% 802,829
2014-07-04 2014-07-02 3.374 231,339 +346 0.01% 780,590
2014-07-03 2014-06-30 3.391 230,993 -266 0.01% 783,339
2014-07-02 2014-06-27 3.374 231,259 -5,632 0.01% 780,320
2014-06-26 2014-06-24 3.306 236,891 -118 0.01% 783,257
2014-06-25 2014-06-23 3.289 237,009 -29 0.01% 779,629
2014-06-24 2014-06-20 3.340 237,038 -324 0.01% 791,781
2014-06-23 2014-06-19 3.357 237,362 -44 0.01% 796,888
2014-06-20 2014-06-18 3.357 237,406 +188 0.01% 797,036
2014-06-19 2014-06-17 3.391 237,218 -139 0.01% 804,449
2014-06-18 2014-06-16 3.374 237,357 -30 0.01% 800,896
2014-06-17 2014-06-13 3.374 237,387 +358 0.01% 800,997
2014-06-16 2014-06-12 3.425 237,029 -216 0.01% 811,847
2014-06-13 2014-06-11 3.408 237,245 -102 0.01% 808,564
2014-06-12 2014-06-10 3.374 237,347 +514 0.01% 800,863
2014-06-11 2014-06-09 3.306 236,833 -208 0.01% 783,065
2014-06-10 2014-06-06 3.205 237,041 -306 0.01% 759,638
2014-06-09 2014-06-05 3.188 237,347 +93 0.01% 756,594
2014-06-06 2014-06-04 3.188 237,254 +10 0.01% 756,297
2014-06-05 2014-06-03 3.222 237,244 -77 0.01% 764,311
2014-06-04 2014-05-30 3.171 237,321 -36 0.01% 752,487
2014-06-03 2014-05-29 3.205 237,357 +99 0.01% 760,650
2014-05-30 2014-05-28 3.188 237,258 +60 0.01% 756,310
2014-05-29 2014-05-27 3.171 237,198 +295 0.01% 752,097
2014-05-28 2014-05-26 3.205 236,903 -221 0.01% 759,195
2014-05-27 2014-05-23 3.256 237,124 -17,874 0.01% 771,965
2014-05-26 2014-05-22 3.272 254,998 -32 0.01% 834,479
2014-05-23 2014-05-21 3.256 255,030 -18 0.01% 830,259
2014-05-22 2014-05-20 3.205 255,048 +118 0.01% 817,344
2014-05-21 2014-05-19 3.205 254,930 +75 0.01% 816,966
2014-05-20 2014-05-16 3.256 254,855 -237 0.01% 829,689
2014-05-19 2014-05-15 3.205 255,092 +449 0.01% 817,485
2014-05-16 2014-05-14 3.154 254,643 -23 0.01% 803,093
2014-05-15 2014-05-13 3.120 254,666 -191 0.01% 794,529
2014-05-14 2014-05-12 3.120 254,857 +160 0.01% 795,125
2014-05-13 2014-05-09 3.035 254,697 -232 0.01% 773,033
2014-05-12 2014-05-08 3.052 254,929 -10 0.01% 778,060
2014-05-09 2014-05-07 3.052 254,939 -31 0.01% 778,090
2014-05-08 2014-05-05 3.035 254,970 +91 0.01% 773,862
2014-05-07 2014-05-02 3.069 254,879 -92 0.01% 782,229
2014-05-05 2014-04-30 3.137 254,971 +275 0.01% 799,804
2014-05-02 2014-04-29 3.035 254,696 -342 0.01% 773,030
2014-04-30 2014-04-28 3.018 255,038 +205 0.01% 769,744
2014-04-29 2014-04-25 3.035 254,833 -190 0.01% 773,446
2014-04-28 2014-04-24 3.086 255,023 +437 0.01% 786,995
2014-04-25 2014-04-23 3.120 254,586 -9,696 0.01% 794,280
2014-04-24 2014-04-22 3.086 264,282 +9,760 0.01% 815,568
2014-04-23 2014-04-17 3.188 254,522 -127 0.01% 811,343
2014-04-22 2014-04-16 3.222 254,649 -156 0.01% 820,383
2014-04-17 2014-04-15 3.222 254,805 -281 0.01% 820,886
2014-04-16 2014-04-14 3.306 255,086 +282 0.01% 843,417
2014-04-15 2014-04-11 3.272 254,804 -224 0.01% 833,844
2014-04-14 2014-04-10 3.340 255,028 +65 0.01% 851,874
2014-04-11 2014-04-09 3.120 254,963 +134 0.01% 795,456
2014-04-10 2014-04-08 3.120 254,829 -147 0.01% 795,038
2014-04-09 2014-04-07 3.086 254,976 +366 0.01% 786,850
2014-04-08 2014-04-04 3.103 254,610 -26 0.01% 790,037
2014-04-07 2014-04-03 3.171 254,636 -305 0.01% 807,388
2014-04-04 2014-04-02 3.137 254,941 +317 0.01% 799,710
2014-04-03 2014-04-01 3.103 254,624 -18,154 0.01% 790,081
2014-04-02 2014-03-31 2.984 272,778 +67 0.01% 814,035
2014-04-01 2014-03-28 2.984 272,711 -79 0.01% 813,835
2014-03-31 2014-03-27 2.933 272,790 +160 0.01% 800,195
2014-03-28 2014-03-26 3.018 272,630 -12 0.01% 822,839
2014-03-27 2014-03-25 2.967 272,642 +29 0.01% 809,006
2014-03-26 2014-03-24 3.001 272,613 -5,694 0.01% 818,165
2014-03-25 2014-03-21 2.967 278,307 +17,856 0.01% 825,816
2014-03-24 2014-03-20 2.933 260,451 -302 0.01% 764,000
2014-03-21 2014-03-19 2.984 260,753 -226 0.01% 778,150
2014-03-20 2014-03-18 2.967 260,979 +98 0.01% 774,399
2014-03-19 2014-03-17 2.967 260,881 +79 0.01% 774,108
2014-03-18 2014-03-14 3.001 260,802 +30 0.01% 782,718
2014-03-17 2014-03-13 3.035 260,772 -223 0.01% 791,471
2014-03-14 2014-03-12 3.018 260,995 +229 0.01% 787,723
2014-03-13 2014-03-11 3.069 260,766 +177 0.01% 800,296
2014-03-12 2014-03-10 3.103 260,589 -10 0.01% 808,590
2014-03-11 2014-03-07 3.154 260,599 +57 0.01% 821,877
2014-03-10 2014-03-06 3.154 260,542 -342 0.01% 821,697
2014-03-07 2014-03-05 3.137 260,884 +132 0.01% 818,352
2014-03-06 2014-03-04 3.205 260,752 -20 0.01% 835,623
2014-03-05 2014-03-03 3.171 260,772 +108 0.01% 826,844
2014-03-04 2014-02-28 3.256 260,664 -263 0.01% 848,601
2014-03-03 2014-02-27 3.222 260,927 +161 0.01% 840,608
2014-02-28 2014-02-26 3.205 260,766 +151 0.01% 835,668
2014-02-27 2014-02-25 3.205 260,615 +154 0.01% 835,184
2014-02-26 2014-02-24 3.222 260,461 -477 0.01% 839,107
2014-02-25 2014-02-21 3.272 260,938 +241 0.01% 853,917
2014-02-24 2014-02-20 3.222 260,697 -6 0.01% 839,867
2014-02-21 2014-02-19 3.272 260,703 -42 0.01% 853,148
2014-02-20 2014-02-18 3.272 260,745 -231 0.01% 853,286
2014-02-19 2014-02-17 3.289 260,976 +247 0.01% 858,467
2014-02-18 2014-02-14 3.306 260,729 +22 0.01% 862,075
2014-02-17 2014-02-13 3.306 260,707 +202 0.01% 862,002
2014-02-14 2014-02-12 3.272 260,505 +5,705 0.01% 852,500
2014-02-13 2014-02-11 3.205 254,800 -168 0.01% 816,549
2014-02-12 2014-02-10 3.120 254,968 -47 0.01% 795,472
2014-02-11 2014-02-07 3.103 255,015 +471 0.01% 791,294
2014-02-10 2014-02-06 3.018 254,544 -452 0.01% 768,253
2014-02-07 2014-02-05 2.967 254,996 +340 0.01% 756,646
2014-02-06 2014-02-04 2.984 254,656 -19 0.01% 759,955
2014-02-05 2014-01-30 3.103 254,675 +82 0.01% 790,239
2014-02-04 2014-01-28 3.069 254,593 -201 0.01% 781,351
2014-01-29 2014-01-27 3.069 254,794 +5,718 0.01% 781,968
2014-01-28 2014-01-24 3.205 249,076 +279 0.01% 798,206
2014-01-27 2014-01-23 3.239 248,797 +12 0.01% 805,749
2014-01-24 2014-01-22 3.289 248,785 +1 0.01% 818,365
2014-01-23 2014-01-21 3.256 248,784 +131 0.01% 809,925
2014-01-22 2014-01-20 3.239 248,653 -415 0.01% 805,282
2014-01-21 2014-01-17 3.306 249,068 +125 0.01% 823,519
2014-01-20 2014-01-16 3.289 248,943 +59 0.01% 818,885
2014-01-17 2014-01-15 3.272 248,884 -231 0.01% 814,471
2014-01-16 2014-01-14 3.188 249,115 +154 0.01% 794,107
2014-01-15 2014-01-13 3.222 248,961 +329 0.01% 802,059
2014-01-14 2014-01-10 3.256 248,632 -295 0.01% 809,430
2014-01-13 2014-01-09 3.272 248,927 -5,945 0.01% 814,611
2014-01-10 2014-01-08 3.289 254,872 +6,076 0.01% 838,388
2014-01-09 2014-01-07 3.306 248,796 -259 0.01% 822,620
2014-01-08 2014-01-06 3.340 249,055 +143 0.01% 831,922
2014-01-07 2014-01-03 3.391 248,912 +223 0.01% 844,106
2014-01-06 2014-01-02 3.459 248,689 -4,956 0.01% 860,217
2014-01-03 2013-12-31 3.425 253,645 +238 0.01% 868,758
2014-01-02 2013-12-27 3.442 253,407 +4,383 0.01% 872,240
2013-12-30 2013-12-24 3.425 249,024 -29,291 0.01% 852,931
2013-12-27 2013-12-20 3.357 278,315 +31 0.01% 934,379
2013-12-23 2013-12-19 3.391 278,284 -382 0.01% 943,712
2013-12-20 2013-12-18 3.476 278,666 +43 0.01% 968,632
2013-12-19 2013-12-17 3.493 278,623 -11 0.01% 973,207
2013-12-18 2013-12-16 3.425 278,634 -5,754 0.01% 954,348
2013-12-17 2013-12-13 3.425 284,388 +6,268 0.01% 974,056
2013-12-16 2013-12-12 3.408 278,120 -245 0.01% 947,871
2013-12-13 2013-12-11 3.442 278,365 +17,675 0.01% 958,146
2013-12-12 2013-12-10 3.544 260,690 +13 0.01% 923,829
2013-12-11 2013-12-09 3.527 260,677 -128 0.01% 919,363
2013-12-10 2013-12-06 3.544 260,805 +271 0.01% 924,237
2013-12-09 2013-12-05 3.595 260,534 -364 0.01% 936,529
2013-12-06 2013-12-04 3.595 260,898 -20,967 0.01% 937,838
2013-12-05 2013-12-03 3.493 281,865 +3,244 0.01% 984,531
2013-12-04 2013-12-02 3.578 278,621 +30,727 0.01% 996,822
2013-12-03 2013-11-29 3.544 247,894 +28,700 0.01% 878,483
2013-12-02 2013-11-28 3.374 219,194 -26,961 0.01% 739,610
2013-11-29 2013-11-27 3.425 246,155 +220 0.01% 843,104
2013-11-28 2013-11-26 3.408 245,935 +2,949 0.01% 838,180
2013-11-27 2013-11-25 3.442 242,986 -226 0.01% 836,370
2013-11-26 2013-11-22 3.493 243,212 +183 0.01% 849,520
2013-11-25 2013-11-21 3.442 243,029 -7,213 0.01% 836,518
2013-11-22 2013-11-20 3.459 250,242 +13,092 0.01% 865,589
2013-11-21 2013-11-19 3.340 237,150 -47 0.01% 792,156
2013-11-20 2013-11-18 3.425 237,197 +114 0.01% 812,422
2013-11-19 2013-11-15 3.306 237,083 -13 0.01% 783,892
2013-11-18 2013-11-14 3.222 237,096 -246 0.01% 763,834
2013-11-15 2013-11-13 3.222 237,342 +113 0.01% 764,626
2013-11-14 2013-11-12 3.239 237,229 +8 0.01% 768,285
2013-11-13 2013-11-11 3.272 237,221 +272 0.01% 776,304
2013-11-12 2013-11-08 3.256 236,949 +29 0.01% 771,396
2013-11-11 2013-11-07 3.357 236,920 -477 0.01% 795,405
2013-11-08 2013-11-06 3.374 237,397 +35 0.01% 801,031
2013-11-07 2013-11-05 3.442 237,362 -5,852 0.01% 817,012
2013-11-06 2013-11-04 3.391 243,214 +290 0.01% 824,783
2013-11-05 2013-11-01 3.272 242,924 +6,016 0.01% 794,967
2013-11-04 2013-10-31 3.256 236,908 +33 0.01% 771,262
2013-11-01 2013-10-30 3.272 236,875 -520 0.01% 775,171
2013-10-31 2013-10-29 3.357 237,395 +300 0.01% 796,999
2013-10-30 2013-10-28 3.340 237,095 +126 0.01% 791,972
2013-10-29 2013-10-25 3.357 236,969 -139 0.01% 795,569
2013-10-28 2013-10-24 3.408 237,108 +52 0.01% 808,097
2013-10-25 2013-10-23 3.357 237,056 -6,219 0.01% 795,861
2013-10-24 2013-10-22 3.425 243,275 -5,925 0.01% 833,240
2013-10-23 2013-10-21 3.425 249,200 +116 0.01% 853,533
2013-10-22 2013-10-18 3.391 249,084 +12,027 0.01% 844,689
2013-10-21 2013-10-17 3.357 237,057 -64,756 0.01% 795,864
2013-10-18 2013-10-16 3.391 301,813 +58,736 0.01% 1,023,503
2013-10-17 2013-10-15 3.459 243,077 -170,754 0.01% 840,805
2013-10-16 2013-10-11 3.459 413,831 -6,337 0.02% 1,431,444
2013-10-15 2013-10-10 3.476 420,168 +182,854 0.02% 1,460,488
2013-10-11 2013-10-09 3.544 237,314 -182,665 0.01% 840,990
2013-10-10 2013-10-08 3.544 419,979 -295,032 0.02% 1,488,315
2013-10-09 2013-10-07 3.425 715,011 +118,071 0.03% 2,448,980
2013-10-08 2013-10-04 3.459 596,940 +65,026 0.03% 2,064,819
2013-10-07 2013-10-03 3.493 531,914 +65 0.02% 1,857,932
2013-10-04 2013-10-02 3.459 531,849 -176,883 0.02% 1,839,669
2013-10-03 2013-09-30 3.442 708,732 -471 0.03% 2,439,491
2013-10-02 2013-09-27 3.442 709,203 +59,063 0.03% 2,441,112
2013-09-30 2013-09-26 3.476 650,140 +295,205 0.03% 2,259,862
2013-09-27 2013-09-25 3.544 354,935 -412 0.02% 1,257,814
2013-09-26 2013-09-24 3.578 355,347 -9,272 0.02% 1,271,324
2013-09-25 2013-09-23 3.629 364,619 +127,687 0.02% 1,323,044
2013-09-24 2013-09-19 3.679 236,932 -117,950 0.01% 871,775
2013-09-23 2013-09-18 3.696 354,882 +6 0.02% 1,311,782
2013-09-19 2013-09-17 3.629 354,876 -1 0.02% 1,287,691
2013-09-18 2013-09-16 3.696 354,877 -438 0.02% 1,311,763
2013-09-17 2013-09-13 3.713 355,315 +118,294 0.02% 1,319,407
2013-09-16 2013-09-12 3.900 237,021 -296 0.01% 924,349
2013-09-13 2013-09-11 3.866 237,317 +253 0.01% 917,455
2013-09-12 2013-09-10 3.900 237,064 -3,736 0.01% 924,516
2013-09-11 2013-09-09 3.798 240,800 -32 0.01% 914,588
2013-09-10 2013-09-06 3.679 240,832 +406 0.01% 886,125
2013-09-09 2013-09-05 3.679 240,426 -252 0.01% 884,631
2013-09-06 2013-09-04 3.527 240,678 +90 0.01% 848,830
2013-09-05 2013-09-03 3.408 240,588 -9,436 0.01% 819,957
2013-09-04 2013-09-02 3.357 250,024 -2,353 0.01% 839,398
2013-09-03 2013-08-30 3.357 252,377 +5,812 0.01% 847,298
2013-09-02 2013-08-29 3.289 246,565 +136 0.01% 811,062
2013-08-30 2013-08-28 3.340 246,429 -3,474 0.01% 823,150
2013-08-29 2013-08-27 3.374 249,903 -24 0.01% 843,229
2013-08-28 2013-08-26 3.408 249,927 -1,232 0.01% 851,786
2013-08-27 2013-08-23 3.391 251,159 +4,669 0.01% 851,726
2013-08-26 2013-08-22 3.442 246,490 -4,821 0.01% 848,431
2013-08-23 2013-08-21 3.408 251,311 +19,183 0.01% 856,503
2013-08-22 2013-08-20 3.374 232,128 +9,438 0.01% 783,252
2013-08-21 2013-08-19 3.595 222,690 -9,302 0.01% 800,493
2013-08-20 2013-08-16 3.493 231,992 -8,477 0.01% 810,329
2013-08-19 2013-08-15 3.476 240,469 +36 0.01% 835,861
2013-08-16 2013-08-13 3.459 240,433 +8,756 0.01% 831,659
2013-08-15 2013-08-12 3.374 231,677 -8,509 0.01% 781,731
2013-08-13 2013-08-09 3.272 240,186 +8,182 0.01% 786,007
2013-08-12 2013-08-08 3.289 232,004 +430 0.01% 763,165
2013-08-09 2013-08-07 3.256 231,574 -129,788 0.01% 753,897
2013-08-08 2013-08-06 3.323 361,362 +11,766 0.02% 1,200,936
2013-08-07 2013-08-05 3.340 349,596 +4,945 0.02% 1,167,761
2013-08-06 2013-08-02 3.289 344,651 -17,399 0.02% 1,133,711
2013-08-05 2013-08-01 3.239 362,050 -6,163 0.02% 1,172,528
2013-08-02 2013-07-31 3.188 368,213 +348 0.02% 1,173,757
2013-08-01 2013-07-30 3.256 367,865 -177,208 0.02% 1,197,597
2013-07-31 2013-07-29 3.256 545,073 -27,764 0.02% 1,774,504
2013-07-30 2013-07-26 3.340 572,837 +336,823 0.03% 1,913,456
2013-07-29 2013-07-25 3.340 236,014 -14,995 0.01% 788,361
2013-07-26 2013-07-24 3.239 251,009 -206 0.01% 812,912
2013-07-25 2013-07-23 3.256 251,215 +12,800 0.01% 817,839
2013-07-24 2013-07-22 3.171 238,415 +5,816 0.01% 755,956
2013-07-23 2013-07-19 3.205 232,599 +443 0.01% 745,402
2013-07-22 2013-07-18 3.272 232,156 -6,091 0.01% 759,728
2013-07-19 2013-07-17 3.272 238,247 +5,757 0.01% 779,661
2013-07-18 2013-07-16 3.306 232,490 +146 0.01% 768,706
2013-07-17 2013-07-15 3.340 232,344 -46 0.01% 776,102
2013-07-16 2013-07-12 3.306 232,390 -209 0.01% 768,375
2013-07-15 2013-07-11 3.289 232,599 -5,603 0.01% 765,122
2013-07-12 2013-07-10 3.171 238,202 -287 0.01% 755,280
2013-07-11 2013-07-09 3.222 238,489 +2,445 0.01% 768,322
2013-07-10 2013-07-08 3.256 236,044 +3,394 0.01% 768,450
2013-07-09 2013-07-05 3.289 232,650 +119 0.01% 765,290
2013-07-08 2013-07-04 3.272 232,531 +137 0.01% 760,956
2013-07-05 2013-07-03 3.239 232,394 +3,653 0.01% 752,626
2013-07-04 2013-07-02 3.442 228,741 -5,047 0.01% 787,338
2013-07-03 2013-06-28 3.442 233,788 +1,412 0.01% 804,710
2013-07-02 2013-06-27 3.374 232,376 +143 0.01% 784,089
2013-06-28 2013-06-26 3.357 232,233 -5,916 0.01% 779,669
2013-06-27 2013-06-25 3.272 238,149 +5,491 0.01% 779,340
2013-06-26 2013-06-24 3.256 232,658 +3,877 0.01% 757,426
2013-06-25 2013-06-21 3.425 228,781 +127 0.01% 783,596
2013-06-24 2013-06-20 3.289 228,654 -7,372 0.01% 752,145
2013-06-21 2013-06-19 3.340 236,026 +7,320 0.01% 788,401
2013-06-20 2013-06-18 3.527 228,706 -260 0.01% 806,607
2013-06-19 2013-06-17 3.103 228,966 -11,890 0.01% 710,466
2013-06-18 2013-06-14 3.052 240,856 +11,795 0.01% 735,108
2013-06-17 2013-06-13 3.103 229,061 +125 0.01% 710,761
2013-06-14 2013-06-11 3.171 228,936 -173 0.01% 725,900
2013-06-13 2013-06-10 3.222 229,109 +440 0.01% 738,103
2013-06-11 2013-06-07 3.289 228,669 -44 0.01% 752,195
2013-06-06 2013-06-04 3.408 228,713 -35,651 0.01% 779,486
2013-06-05 2013-06-03 3.391 264,364 +29,886 0.01% 896,507
2013-06-04 2013-05-31 3.374 234,478 -84 0.01% 791,182
2013-06-03 2013-05-30 3.374 234,562 -6,079 0.01% 791,465
2013-05-31 2013-05-29 3.340 240,641 -111,779 0.01% 803,817
2013-05-30 2013-05-28 3.425 352,420 +58,919 0.02% 1,207,072
2013-05-29 2013-05-27 3.306 293,501 -481 0.01% 970,433
2013-05-28 2013-05-24 3.289 293,982 -4 0.01% 967,038
2013-05-27 2013-05-23 3.289 293,986 +58,971 0.01% 967,051
2013-05-24 2013-05-22 3.391 235,015 +236 0.01% 796,979
2013-05-23 2013-05-21 3.391 234,779 -154 0.01% 796,178
2013-05-22 2013-05-20 3.408 234,933 -11,611 0.01% 800,684
2013-05-21 2013-05-16 3.256 246,544 -59 0.01% 802,633
2013-05-20 2013-05-15 3.340 246,603 +6,070 0.01% 823,732
2013-05-16 2013-05-14 3.272 240,533 -560 0.01% 787,142
2013-05-15 2013-05-13 3.357 241,093 -396 0.01% 809,414
2013-05-14 2013-05-10 3.459 241,489 +5,971 0.01% 835,312
2013-05-13 2013-05-09 3.442 235,518 +29 0.01% 810,665
2013-05-10 2013-05-08 3.425 235,489 +36 0.01% 806,572
2013-05-09 2013-05-07 3.544 235,453 -5,052 0.01% 834,395
2013-05-08 2013-05-06 3.205 240,505 -373 0.01% 770,739
2013-05-07 2013-05-03 3.205 240,878 +360 0.01% 771,934
2013-05-06 2013-05-02 3.154 240,518 +5,797 0.01% 758,546
2013-05-03 2013-04-30 3.137 234,721 -89 0.01% 736,283
2013-05-02 2013-04-29 3.120 234,810 +58 0.01% 732,581
2013-04-30 2013-04-26 3.222 234,752 +6,184 0.01% 756,282
2013-04-29 2013-04-25 3.154 228,568 -261 0.01% 720,858
2013-04-26 2013-04-24 3.188 228,829 +82 0.01% 729,441
2013-04-25 2013-04-23 3.120 228,747 +41 0.01% 713,665
2013-04-24 2013-04-22 3.222 228,706 +99 0.01% 736,805
2013-04-23 2013-04-19 3.272 228,607 -235 0.01% 748,114
2013-04-22 2013-04-18 3.137 228,842 -187 0.01% 717,842
2013-04-19 2013-04-17 3.171 229,029 +123 0.01% 726,195
2013-04-18 2013-04-16 3.222 228,906 +198 0.01% 737,449
2013-04-17 2013-04-15 3.188 228,708 -46 0.01% 729,055
2013-04-16 2013-04-12 3.256 228,754 -88,576 0.01% 744,717
2013-04-15 2013-04-11 3.272 317,330 -17,600 0.01% 1,038,460
2013-04-12 2013-04-10 3.289 334,930 +106,173 0.02% 1,101,734
2013-04-11 2013-04-09 3.222 228,757 +56 0.01% 736,969
2013-04-10 2013-04-08 3.205 228,701 -25 0.01% 732,911
2013-04-09 2013-04-05 3.239 228,726 -181 0.01% 740,747
2013-04-08 2013-04-03 3.442 228,907 +299 0.01% 787,909
2013-04-05 2013-04-02 3.459 228,608 -31 0.01% 790,756
2013-04-02 2013-03-27 3.679 228,639 -4,718 0.01% 841,262
2013-03-28 2013-03-26 3.679 233,357 +4,748 0.01% 858,621
2013-03-27 2013-03-25 3.764 228,609 -295 0.01% 860,533
2013-03-26 2013-03-22 3.764 228,904 +201 0.01% 861,643
2013-03-25 2013-03-21 3.781 228,703 -120 0.01% 864,765
2013-03-22 2013-03-20 3.832 228,823 +125 0.01% 876,858
2013-03-21 2013-03-19 3.747 228,698 -261 0.01% 856,990
2013-03-20 2013-03-18 3.781 228,959 +3,284 0.01% 865,733
2013-03-19 2013-03-15 3.849 225,675 +2,588 0.01% 868,621
2013-03-18 2013-03-14 3.951 223,087 +389 0.01% 881,356
2013-03-15 2013-03-13 3.883 222,698 -556 0.01% 864,715
2013-03-14 2013-03-12 3.934 223,254 +244 0.01% 878,230
2013-03-13 2013-03-11 4.120 223,010 -71 0.01% 918,865
2013-03-12 2013-03-08 4.205 223,081 +319 0.01% 938,070
2013-03-11 2013-03-07 4.103 222,762 -6,192 0.01% 914,066
2013-03-08 2013-03-06 4.086 228,954 +238 0.01% 935,592
2013-03-07 2013-03-05 3.900 228,716 -18,738 0.01% 891,960
2013-03-06 2013-03-04 3.849 247,454 -31 0.01% 952,448
2013-03-05 2013-03-01 3.934 247,485 -423 0.01% 973,549
2013-03-04 2013-02-28 3.900 247,908 +444 0.01% 966,806
2013-03-01 2013-02-27 3.815 247,464 -64,881 0.01% 944,095
2013-02-28 2013-02-26 3.730 312,345 +64,479 0.01% 1,165,141
2013-02-27 2013-02-25 3.951 247,866 -138 0.01% 979,251
2013-02-26 2013-02-22 4.052 248,004 +212 0.01% 1,005,027
2013-02-25 2013-02-21 3.985 247,792 +134 0.01% 987,362
2013-02-22 2013-02-20 4.171 247,658 -111,909 0.01% 1,033,020
2013-02-21 2013-02-19 4.069 359,567 +58,829 0.02% 1,463,229
2013-02-20 2013-02-18 4.290 300,738 +58,898 0.01% 1,290,120
2013-02-19 2013-02-15 4.239 241,840 +2 0.01% 1,025,154
2013-02-18 2013-02-14 4.154 241,838 -36 0.01% 1,004,643
2013-02-14 2013-02-07 4.036 241,874 -113 0.01% 976,084
2013-02-08 2013-02-06 4.019 241,987 +321 0.01% 972,437
2013-02-07 2013-02-05 4.052 241,666 +5,759 0.01% 979,342
2013-02-05 2013-02-01 4.002 235,907 +143 0.01% 944,004
2013-02-04 2013-01-31 4.036 235,764 -437 0.01% 951,427
2013-02-01 2013-01-30 4.188 236,201 +40 0.01% 989,236
2013-01-31 2013-01-29 4.205 236,161 +19,187 0.01% 993,073
2013-01-30 2013-01-28 4.019 216,974 +4 0.01% 871,921
2013-01-29 2013-01-25 4.120 216,970 +162 0.01% 893,979
2013-01-28 2013-01-24 4.290 216,808 -304 0.01% 930,073
2013-01-25 2013-01-23 4.425 217,112 +189 0.01% 960,828
2013-01-24 2013-01-22 4.493 216,923 +5,902 0.01% 974,704
2013-01-23 2013-01-21 4.544 211,021 +28 0.01% 958,918
2013-01-22 2013-01-18 4.375 210,993 +1 0.01% 923,015
2013-01-21 2013-01-17 4.290 210,992 -417 0.01% 905,123
2013-01-18 2013-01-16 4.442 211,409 +98 0.01% 939,174
2013-01-17 2013-01-15 4.544 211,311 +425 0.01% 960,236
2013-01-15 2013-01-11 4.358 210,886 -382 0.01% 918,971
2013-01-14 2013-01-10 4.476 211,268 +85 0.01% 945,712
2013-01-11 2013-01-09 4.324 211,183 -11,582 0.01% 913,104
2013-01-10 2013-01-08 4.188 222,765 -50 0.01% 932,964
2013-01-09 2013-01-07 4.307 222,815 -17,910 0.01% 959,620
2013-01-08 2013-01-04 4.137 240,725 -184 0.01% 995,938
2013-01-07 2013-01-03 4.171 240,909 +17,860 0.01% 1,004,869
2013-01-04 2013-01-02 4.036 223,049 -17,787 0.01% 900,116
2013-01-03 2012-12-31 3.781 240,836 +339 0.01% 910,641
2013-01-02 2012-12-27 3.815 240,497 -85 0.01% 917,515
2012-12-28 2012-12-24 3.798 240,582 -277 0.01% 913,760
2012-12-27 2012-12-20 3.866 240,859 +421 0.01% 931,148
2012-12-20 2012-12-18 3.866 240,438 -321 0.01% 929,521
2012-12-19 2012-12-17 3.934 240,759 +229 0.01% 947,091
2012-12-18 2012-12-14 3.849 240,530 -35 0.01% 925,798
2012-12-17 2012-12-13 3.730 240,565 +110 0.01% 897,380
2012-12-14 2012-12-12 3.781 240,455 -29 0.01% 909,201
2012-12-13 2012-12-11 3.713 240,484 +65 0.01% 893,000
2012-12-12 2012-12-10 3.866 240,419 -96 0.01% 929,447
2012-12-11 2012-12-07 3.679 240,515 -338 0.01% 884,959
2012-12-10 2012-12-06 3.730 240,853 -11,730 0.01% 898,454
2012-12-07 2012-12-05 3.646 252,583 -3,176 0.01% 920,797
2012-12-06 2012-12-04 3.476 255,759 -313 0.01% 889,009
2012-12-05 2012-12-03 3.459 256,072 -177 0.01% 885,755
2012-12-04 2012-11-30 3.476 256,249 +346 0.01% 890,712
2012-12-03 2012-11-29 3.510 255,903 -20,465 0.01% 898,187
2012-11-30 2012-11-28 3.476 276,368 -118 0.01% 960,645
2012-11-29 2012-11-27 3.493 276,486 +3,359 0.01% 965,743
2012-11-28 2012-11-26 3.578 273,127 -187 0.01% 977,166
2012-11-26 2012-11-22 3.544 273,314 +89 0.01% 968,566
2012-11-23 2012-11-21 3.544 273,225 +189 0.01% 968,251
2012-11-22 2012-11-20 3.459 273,036 -180 0.01% 944,433
2012-11-21 2012-11-19 3.510 273,216 +94 0.01% 958,954
2012-11-20 2012-11-16 3.510 273,122 -259 0.01% 958,624
2012-11-19 2012-11-15 3.578 273,381 +329 0.01% 978,074
2012-11-16 2012-11-14 3.629 273,052 -22 0.01% 990,787
2012-11-15 2012-11-13 3.391 273,074 -38,439 0.01% 926,044
2012-11-14 2012-11-12 3.561 311,513 +59,313 0.01% 1,109,217
2012-11-13 2012-11-09 3.798 252,200 -320 0.01% 957,887
2012-11-12 2012-11-08 3.798 252,520 +17,568 0.01% 959,102
2012-11-09 2012-11-07 4.036 234,952 -206,499 0.01% 948,150
2012-11-08 2012-11-06 3.696 441,451 +249 0.02% 1,631,774
2012-11-07 2012-11-05 3.781 441,202 -92,004 0.02% 1,668,259
2012-11-06 2012-11-02 3.730 533,206 +70,879 0.02% 1,989,019
2012-11-05 2012-11-01 3.798 462,327 +209,549 0.02% 1,755,975
2012-11-02 2012-10-31 3.510 252,778 +26,288 0.01% 887,219
2012-11-01 2012-10-30 3.222 226,490 -148 0.01% 729,665
2012-10-31 2012-10-29 3.205 226,638 +273 0.01% 726,299
2012-10-30 2012-10-26 3.086 226,365 -169 0.01% 698,557
2012-10-29 2012-10-25 3.222 226,534 +295 0.01% 729,807
2012-10-26 2012-10-24 3.323 226,239 -486 0.01% 751,873
2012-10-25 2012-10-22 3.289 226,725 -9 0.01% 745,800
2012-10-22 2012-10-18 3.323 226,734 -12,769 0.01% 753,518
2012-10-19 2012-10-17 3.256 239,503 +5,993 0.01% 779,710
2012-10-18 2012-10-16 3.188 233,510 +7,138 0.01% 744,362
2012-10-17 2012-10-15 3.205 226,372 -35,703 0.01% 725,447
2012-10-16 2012-10-12 3.069 262,075 +295 0.01% 804,313
2012-10-15 2012-10-11 2.866 261,780 -357 0.01% 750,143
2012-10-11 2012-10-09 2.832 262,137 +242 0.01% 742,277
2012-10-10 2012-10-08 2.815 261,895 +93 0.01% 737,151
2012-10-09 2012-10-05 2.899 261,802 +5,632 0.01% 759,085
2012-10-08 2012-10-04 2.764 256,170 +42 0.01% 708,006
2012-10-05 2012-10-03 2.662 256,128 -23 0.01% 681,833
2012-10-04 2012-09-28 2.679 256,151 +200 0.01% 686,237
2012-10-03 2012-09-27 2.696 255,951 -11,869 0.01% 690,041
2012-09-28 2012-09-26 2.611 267,820 -5,862 0.01% 699,334
2012-09-27 2012-09-25 2.662 273,682 +15 0.01% 728,563
2012-09-26 2012-09-24 2.764 273,667 -5,643 0.01% 756,365
2012-09-25 2012-09-21 2.798 279,310 +5,455 0.01% 781,433
2012-09-24 2012-09-20 2.764 273,855 +194 0.01% 756,884
2012-09-21 2012-09-19 2.883 273,661 -29,730 0.01% 788,829
2012-09-20 2012-09-18 2.730 303,391 +166 0.01% 828,228
2012-09-19 2012-09-17 2.815 303,225 -29,488 0.01% 853,482
2012-09-18 2012-09-14 2.849 332,713 +59,012 0.02% 947,764
2012-09-17 2012-09-13 2.662 273,701 +138 0.01% 728,613
2012-09-14 2012-09-12 2.577 273,563 +7 0.01% 705,054
2012-09-13 2012-09-11 2.526 273,556 -187 0.01% 691,120
2012-09-12 2012-09-10 2.628 273,743 -81 0.01% 719,442
2012-09-11 2012-09-07 2.662 273,824 -5,603 0.01% 728,941
2012-09-10 2012-09-06 2.560 279,427 -407 0.01% 715,429
2012-09-07 2012-09-05 2.408 279,834 +375 0.01% 673,767
2012-09-06 2012-09-04 2.374 279,459 -713 0.01% 663,387
2012-09-05 2012-09-03 2.476 280,172 -7,227 0.01% 693,583
2012-09-04 2012-08-31 2.509 287,399 -1,770 0.01% 721,221
2012-09-03 2012-08-30 2.662 289,169 +8,847 0.01% 769,790
2012-08-31 2012-08-29 2.984 280,322 +211 0.01% 836,548
2012-08-30 2012-08-28 3.001 280,111 +29,519 0.01% 840,668
2012-08-29 2012-08-27 3.035 250,592 +5,891 0.01% 760,574
2012-08-28 2012-08-24 3.120 244,701 -135 0.01% 763,440
2012-08-27 2012-08-23 3.205 244,836 -54 0.01% 784,618
2012-08-24 2012-08-22 3.120 244,890 -150 0.01% 764,029
2012-08-22 2012-08-20 3.289 245,040 +177 0.01% 806,046
2012-08-21 2012-08-17 3.289 244,863 +295 0.01% 805,464
2012-08-17 2012-08-15 3.340 244,568 -506 0.01% 816,934
2012-08-16 2012-08-14 3.459 245,074 +294 0.01% 847,712
2012-08-15 2012-08-13 3.306 244,780 +288 0.01% 809,341
2012-08-13 2012-08-09 3.493 244,492 -77 0.01% 853,990
2012-08-10 2012-08-08 3.425 244,569 -4,851 0.01% 837,672
2012-08-09 2012-08-07 3.442 249,420 -5,834 0.01% 858,516
2012-08-08 2012-08-06 3.256 255,254 -7,241 0.01% 830,988
2012-08-07 2012-08-03 3.137 262,495 +12,974 0.01% 823,406
2012-08-06 2012-08-02 3.205 249,521 +4,661 0.01% 799,632
2012-08-03 2012-08-01 3.323 244,860 +334 0.01% 813,758
2012-08-02 2012-07-31 3.222 244,526 -292 0.01% 787,771
2012-08-01 2012-07-30 3.256 244,818 -5,721 0.01% 797,014
2012-07-31 2012-07-27 3.306 250,539 -307 0.01% 828,383
2012-07-27 2012-07-25 3.171 250,846 +6,216 0.01% 795,371
2012-07-26 2012-07-24 3.154 244,630 -89 0.01% 771,514
2012-07-25 2012-07-23 3.171 244,719 -265 0.01% 775,944
2012-07-24 2012-07-20 3.357 244,984 +412 0.01% 822,478
2012-07-23 2012-07-19 3.357 244,572 -354 0.01% 821,094
2012-07-20 2012-07-18 3.357 244,926 +34 0.01% 822,283
2012-07-19 2012-07-17 3.256 244,892 +62 0.01% 797,254
2012-07-18 2012-07-16 3.205 244,830 +204 0.01% 784,599
2012-07-17 2012-07-13 3.154 244,626 -40 0.01% 771,501
2012-07-13 2012-07-11 3.306 244,666 +10 0.01% 808,964
2012-07-12 2012-07-10 3.323 244,656 +87 0.01% 813,080
2012-07-11 2012-07-09 3.323 244,569 -195 0.01% 812,791
2012-07-10 2012-07-06 3.578 244,764 -294 0.01% 875,692
2012-07-06 2012-07-04 3.442 245,058 -41,268 0.01% 843,502
2012-07-05 2012-07-03 3.323 286,326 +322 0.01% 951,564
2012-07-04 2012-06-29 3.137 286,004 +217 0.01% 897,150
2012-07-03 2012-06-28 3.052 285,787 -67 0.01% 872,240
2012-06-29 2012-06-27 3.069 285,854 -5,898 0.01% 877,292
2012-06-28 2012-06-26 2.950 291,752 +5,957 0.01% 860,764
2012-06-27 2012-06-25 2.984 285,795 -289 0.01% 852,881
2012-06-22 2012-06-20 3.222 286,084 +11,750 0.01% 921,655
2012-06-20 2012-06-18 3.120 274,334 +294 0.01% 855,891
2012-06-19 2012-06-15 3.154 274,040 -12,090 0.01% 864,267
2012-06-18 2012-06-14 3.103 286,130 -166 0.01% 887,842
2012-06-15 2012-06-13 3.171 286,296 -11,743 0.01% 907,775
2012-06-14 2012-06-12 3.120 298,039 +24,003 0.01% 929,848
2012-06-13 2012-06-11 3.272 274,036 -28 0.01% 896,780
2012-06-12 2012-06-08 2.950 274,064 +80 0.01% 808,579
2012-06-08 2012-06-06 3.052 273,984 -117 0.01% 836,217
2012-06-07 2012-06-05 3.103 274,101 -170 0.01% 850,517
2012-06-06 2012-06-04 3.239 274,271 +158 0.01% 888,248
2012-06-05 2012-06-01 3.306 274,113 +23,191 0.01% 906,328
2012-06-04 2012-05-31 3.306 250,922 +5,920 0.01% 829,649
2012-06-01 2012-05-30 3.272 245,002 +362 0.01% 801,767
2012-05-31 2012-05-29 3.425 244,640 -29,488 0.01% 837,915
2012-05-28 2012-05-24 3.222 274,128 -318 0.01% 883,137
2012-05-25 2012-05-23 3.222 274,446 +29,911 0.01% 884,162
2012-05-24 2012-05-22 3.391 244,535 -440 0.01% 829,263
2012-05-23 2012-05-21 3.357 244,975 +177 0.01% 822,447
2012-05-22 2012-05-18 3.340 244,798 -250 0.01% 817,702
2012-05-21 2012-05-17 3.188 245,048 +501 0.01% 781,142
2012-05-18 2012-05-16 3.425 244,547 +3,251 0.01% 837,596
2012-05-17 2012-05-15 3.612 241,296 -148 0.01% 871,467
2012-05-16 2012-05-14 3.239 241,444 -3,303 0.01% 781,935
2012-05-15 2012-05-11 3.595 244,747 +696 0.01% 879,781
2012-05-14 2012-05-10 3.544 244,051 +2,920 0.01% 864,864
2012-05-11 2012-05-09 3.730 241,131 -237 0.01% 899,491
2012-05-10 2012-05-08 4.103 241,368 -66 0.01% 990,413
2012-05-09 2012-05-07 4.188 241,434 -37 0.01% 1,011,152
2012-05-08 2012-05-04 4.493 241,471 +234 0.01% 1,085,006
2012-05-07 2012-05-03 4.425 241,237 -11,796 0.01% 1,067,593
2012-05-04 2012-05-02 4.358 253,033 +84 0.01% 1,102,634
2012-05-02 2012-04-27 4.137 252,949 -59 0.01% 1,046,511
2012-04-30 2012-04-26 4.222 253,008 -125 0.01% 1,068,205
2012-04-27 2012-04-25 4.256 253,133 +236 0.01% 1,077,317
2012-04-26 2012-04-24 4.137 252,897 +59 0.01% 1,046,296
2012-04-25 2012-04-23 4.222 252,838 +26 0.01% 1,067,488
2012-04-24 2012-04-20 4.409 252,812 -59 0.01% 1,114,531
2012-04-23 2012-04-19 4.442 252,871 -235 0.01% 1,123,366
2012-04-20 2012-04-18 4.392 253,106 -164 0.01% 1,111,536
2012-04-19 2012-04-17 4.358 253,270 +115 0.01% 1,103,667
2012-04-18 2012-04-16 4.493 253,155 +29 0.01% 1,137,506
2012-04-17 2012-04-13 4.527 253,126 -111 0.01% 1,145,959
2012-04-16 2012-04-12 4.527 253,237 +6,138 0.01% 1,146,462
2012-04-13 2012-04-11 4.425 247,099 +5,898 0.01% 1,093,535
2012-04-12 2012-04-10 4.748 241,201 +154 0.01% 1,145,139
2012-04-11 2012-04-05 4.799 241,047 -73 0.01% 1,156,670
2012-04-10 2012-04-03 4.748 241,120 +7 0.01% 1,144,755
2012-04-05 2012-04-02 4.612 241,113 -344 0.01% 1,112,015
2012-04-03 2012-03-30 4.544 241,457 +472 0.01% 1,097,225
2012-03-30 2012-03-28 4.358 240,985 -305 0.01% 1,050,133
2012-03-29 2012-03-27 4.409 241,290 +101 0.01% 1,063,736
2012-03-28 2012-03-26 4.154 241,189 +203 0.01% 1,001,947
2012-03-27 2012-03-23 4.239 240,986 +23 0.01% 1,021,534
2012-03-26 2012-03-22 4.103 240,963 -189 0.01% 988,751
2012-03-23 2012-03-21 4.086 241,152 -128 0.01% 985,437
2012-03-22 2012-03-20 4.239 241,280 -246 0.01% 1,022,781
2012-03-21 2012-03-19 4.290 241,526 +182 0.01% 1,036,109
2012-03-20 2012-03-16 4.409 241,344 +259 0.01% 1,063,974
2012-03-19 2012-03-15 4.375 241,085 +59 0.01% 1,054,657
2012-03-16 2012-03-14 4.510 241,026 -75 0.01% 1,087,093
2012-03-15 2012-03-13 4.544 241,101 -89 0.01% 1,095,607
2012-03-14 2012-03-12 4.442 241,190 -267 0.01% 1,071,474
2012-03-13 2012-03-09 4.680 241,457 +3,742 0.01% 1,129,978
2012-03-12 2012-03-08 4.595 237,715 -239 0.01% 1,092,313
2012-03-09 2012-03-07 4.663 237,954 +155 0.01% 1,109,550
2012-03-08 2012-03-06 4.561 237,799 +200 0.01% 1,084,635
2012-03-07 2012-03-05 4.748 237,599 -148 0.01% 1,128,038
2012-03-06 2012-03-02 4.748 237,747 -5,927 0.01% 1,128,741
2012-03-05 2012-03-01 4.442 243,674 -81 0.01% 1,082,509
2012-03-02 2012-02-29 4.510 243,755 -56 0.01% 1,099,401
2012-03-01 2012-02-28 4.476 243,811 +56 0.01% 1,091,386
2012-02-29 2012-02-27 4.358 243,755 -6,285 0.01% 1,062,204
2012-02-28 2012-02-24 4.188 250,040 -55 0.01% 1,047,195
2012-02-27 2012-02-23 3.968 250,095 +442 0.01% 992,298
2012-02-24 2012-02-22 4.103 249,653 +13 0.01% 1,024,409
2012-02-22 2012-02-20 4.120 249,640 +398 0.01% 1,028,588
2012-02-21 2012-02-17 3.934 249,242 -231 0.01% 980,461
2012-02-20 2012-02-16 4.069 249,473 +13 0.01% 1,015,210
2012-02-17 2012-02-15 4.273 249,460 +6,121 0.01% 1,065,915
2012-02-16 2012-02-14 4.137 243,339 -59 0.01% 1,006,752
2012-02-15 2012-02-13 4.137 243,398 -414 0.01% 1,006,997
2012-02-14 2012-02-10 4.069 243,812 -5,775 0.01% 992,173
2012-02-13 2012-02-09 4.120 249,587 -108 0.01% 1,028,370
2012-02-10 2012-02-08 4.069 249,695 -23,590 0.01% 1,016,114
2012-02-09 2012-02-07 3.849 273,285 +29,466 0.01% 1,051,872
2012-02-08 2012-02-06 3.866 243,819 -2,956 0.01% 942,592
2012-02-07 2012-02-03 3.679 246,775 +236 0.01% 907,992
2012-02-06 2012-02-02 3.391 246,539 -58 0.01% 836,059
2012-02-03 2012-02-01 3.357 246,597 -71,017 0.01% 827,893
2012-02-02 2012-01-31 2.916 317,614 +203 0.01% 926,295
2012-02-01 2012-01-30 2.950 317,411 +29,408 0.01% 936,467
2012-01-31 2012-01-27 3.052 288,003 +154 0.01% 879,004
2012-01-30 2012-01-26 3.154 287,849 -6 0.01% 907,818
2012-01-27 2012-01-20 3.086 287,855 -256 0.01% 888,314
2012-01-26 2012-01-19 3.018 288,111 +295 0.01% 869,563
2012-01-20 2012-01-18 3.103 287,816 -301 0.01% 893,073
2012-01-19 2012-01-17 3.154 288,117 -11,340 0.01% 908,663
2012-01-18 2012-01-16 2.950 299,457 -48 0.01% 883,497
2012-01-17 2012-01-13 2.984 299,505 -41,284 0.01% 893,795
2012-01-16 2012-01-12 2.967 340,789 +71 0.02% 1,011,218
2012-01-13 2012-01-11 3.069 340,718 -6,030 0.02% 1,045,670
2012-01-12 2012-01-10 3.018 346,748 +41,460 0.02% 1,046,538
2012-01-11 2012-01-09 3.120 305,288 +11,382 0.01% 952,464
2012-01-10 2012-01-06 3.069 293,906 +255 0.01% 902,003
2012-01-09 2012-01-05 3.154 293,651 +29,254 0.01% 926,116
2012-01-06 2012-01-04 3.205 264,397 -26,995 0.01% 847,304
2012-01-05 2012-01-03 3.120 291,392 +181 0.01% 909,110
2012-01-04 2011-12-30 3.001 291,211 -29,873 0.01% 873,981
2012-01-03 2011-12-29 3.086 321,084 +29,786 0.01% 990,857
2011-12-30 2011-12-28 3.001 291,298 -236 0.01% 874,242
2011-12-29 2011-12-23 2.933 291,534 +286 0.01% 855,178
2011-12-28 2011-12-22 2.883 291,248 -59 0.01% 839,524
2011-12-23 2011-12-21 2.933 291,307 -4,366 0.01% 854,512
2011-12-22 2011-12-20 2.832 295,673 -5,805 0.01% 837,239
2011-12-21 2011-12-19 2.679 301,478 +4,012 0.01% 807,670
2011-12-20 2011-12-16 2.747 297,466 -29,081 0.01% 817,097
2011-12-19 2011-12-15 2.713 326,547 +29,054 0.01% 885,904
2011-12-16 2011-12-14 2.764 297,493 +114 0.01% 822,215
2011-12-15 2011-12-13 2.764 297,379 +214 0.01% 821,900
2011-12-14 2011-12-12 2.713 297,165 -29,766 0.01% 806,193
2011-12-13 2011-12-09 2.798 326,931 +29,512 0.01% 914,663
2011-12-12 2011-12-08 2.916 297,419 +5,959 0.01% 867,398
2011-12-08 2011-12-06 2.594 291,460 +18 0.01% 756,121
2011-12-07 2011-12-05 2.764 291,442 +204 0.01% 805,491
2011-12-06 2011-12-02 2.832 291,238 +37 0.01% 824,680
2011-12-05 2011-12-01 2.747 291,201 -13,331 0.01% 799,888
2011-12-02 2011-11-30 2.425 304,532 +229 0.01% 738,397
2011-12-01 2011-11-29 2.340 304,303 -17,620 0.01% 712,043
2011-11-30 2011-11-28 2.340 321,923 -20,732 0.01% 753,273
2011-11-29 2011-11-25 2.153 342,655 +26,245 0.02% 737,874
2011-11-28 2011-11-24 2.187 316,410 +55 0.01% 692,088
2011-11-25 2011-11-23 2.187 316,355 +133 0.01% 691,967
2011-11-24 2011-11-22 2.238 316,222 +31 0.01% 707,762
2011-11-23 2011-11-21 2.272 316,191 +6,129 0.01% 718,415
2011-11-22 2011-11-18 2.289 310,062 -154 0.01% 709,747
2011-11-21 2011-11-17 2.306 310,216 -118 0.01% 715,359
2011-11-18 2011-11-16 2.340 310,334 +11,711 0.01% 726,155
2011-11-17 2011-11-15 2.425 298,623 +352 0.01% 724,070
2011-11-16 2011-11-14 2.476 298,271 -270 0.01% 738,389
2011-11-15 2011-11-11 2.340 298,541 -123 0.01% 698,561
2011-11-14 2011-11-10 2.323 298,664 +26 0.01% 693,784
2011-11-11 2011-11-09 2.526 298,638 +213 0.01% 754,488
2011-11-10 2011-11-08 2.509 298,425 +213 0.01% 748,890
2011-11-09 2011-11-07 2.560 298,212 +7,056 0.01% 763,525
2011-11-08 2011-11-04 2.560 291,156 +17 0.01% 745,459
2011-11-07 2011-11-03 2.459 291,139 -50 0.01% 715,796
2011-11-04 2011-11-02 2.560 291,189 -383 0.01% 745,544
2011-11-03 2011-11-01 2.391 291,572 -64 0.01% 697,086
2011-11-02 2011-10-31 2.560 291,636 +226 0.01% 746,688
2011-11-01 2011-10-28 2.594 291,410 -177 0.01% 755,992
2011-10-31 2011-10-27 2.713 291,587 +295 0.01% 791,060
2011-10-28 2011-10-26 2.459 291,292 -174 0.01% 716,173
2011-10-26 2011-10-24 2.493 291,466 -18,077 0.01% 726,485
2011-10-25 2011-10-21 2.306 309,543 +18,165 0.01% 713,807
2011-10-24 2011-10-20 2.238 291,378 -134 0.01% 652,157
2011-10-21 2011-10-19 2.323 291,512 +305 0.01% 677,171
2011-10-20 2011-10-18 2.272 291,207 +92 0.01% 661,649
2011-10-19 2011-10-17 2.560 291,115 -413 0.01% 745,354
2011-10-18 2011-10-14 2.357 291,528 +136 0.01% 687,094
2011-10-17 2011-10-13 2.611 291,392 -258 0.01% 760,886
2011-10-14 2011-10-12 2.323 291,650 -5,592 0.01% 677,491
2011-10-13 2011-10-11 2.204 297,242 +223 0.01% 655,201
2011-10-12 2011-10-10 2.153 297,019 -392 0.01% 639,601
2011-10-11 2011-10-07 2.170 297,411 -23,387 0.01% 645,488
2011-10-10 2011-10-06 1.831 320,798 -84 0.01% 587,458
2011-10-07 2011-10-04 1.713 320,882 +141 0.01% 549,526
2011-10-06 2011-10-03 1.814 320,741 -184 0.01% 581,915
2011-10-04 2011-09-30 2.052 320,925 +295 0.01% 658,431
2011-10-03 2011-09-28 2.170 320,630 -430 0.01% 695,881
2011-09-30 2011-09-27 2.069 321,060 +103 0.01% 664,152
2011-09-28 2011-09-26 1.933 320,957 -149 0.01% 620,402
2011-09-27 2011-09-23 2.052 321,106 +319 0.01% 658,802
2011-09-26 2011-09-22 2.136 320,787 +115 0.01% 685,344
2011-09-23 2011-09-21 2.289 320,672 +29,176 0.01% 734,034
2011-09-22 2011-09-20 2.272 291,496 -2,701 0.01% 662,306
2011-09-21 2011-09-19 2.493 294,197 +168 0.01% 733,292
2011-09-20 2011-09-16 2.645 294,029 -206 0.01% 777,743
2011-09-19 2011-09-15 2.543 294,235 +49 0.01% 748,353
2011-09-16 2011-09-14 2.577 294,186 -217 0.01% 758,205
2011-09-15 2011-09-12 2.696 294,403 -104 0.01% 793,708
2011-09-14 2011-09-09 2.832 294,507 +237 0.01% 833,937
2011-09-09 2011-09-07 2.883 294,270 -343 0.01% 848,235
2011-09-08 2011-09-06 2.866 294,613 +6 0.01% 844,228
2011-09-07 2011-09-05 2.967 294,607 +449 0.01% 874,183
2011-09-06 2011-09-02 3.086 294,158 -133 0.01% 907,764
2011-09-05 2011-09-01 3.120 294,291 +105 0.01% 918,155
2011-09-02 2011-08-31 3.052 294,186 -171 0.01% 897,875
2011-09-01 2011-08-30 3.086 294,357 +303 0.01% 908,379
2011-08-30 2011-08-26 2.967 294,054 -508 0.01% 872,542
2011-08-29 2011-08-25 3.154 294,562 +29,559 0.01% 928,989
2011-08-26 2011-08-24 3.188 265,003 -29,076 0.01% 844,753
2011-08-25 2011-08-23 3.171 294,079 -130 0.01% 932,453
2011-08-24 2011-08-22 3.035 294,209 +29,409 0.01% 892,956
2011-08-23 2011-08-19 3.323 264,800 +208 0.01% 880,025
2011-08-22 2011-08-18 3.425 264,592 -331 0.01% 906,253
2011-08-19 2011-08-17 3.323 264,923 -29 0.01% 880,434
2011-08-17 2011-08-15 3.222 264,952 -29,237 0.01% 853,576
2011-08-15 2011-08-11 3.035 294,189 -11,739 0.01% 892,895
2011-08-12 2011-08-10 2.883 305,928 +35,083 0.01% 881,839
2011-08-11 2011-08-09 3.001 270,845 +364 0.01% 812,859
2011-08-10 2011-08-08 3.239 270,481 -360 0.01% 875,974
2011-08-09 2011-08-05 3.323 270,841 +364 0.01% 900,102
2011-08-08 2011-08-04 3.510 270,477 -1,570 0.01% 949,340
2011-08-05 2011-08-03 3.578 272,047 +331 0.01% 973,302
2011-08-04 2011-08-02 3.578 271,716 +2,801 0.01% 972,118
2011-08-03 2011-08-01 3.696 268,915 +225 0.01% 994,014
2011-08-02 2011-07-29 3.764 268,690 -12,151 0.01% 1,011,406
2011-08-01 2011-07-28 3.679 280,841 +13,269 0.01% 1,033,336
2011-07-29 2011-07-27 3.951 267,572 -163 0.01% 1,057,104
2011-07-28 2011-07-26 3.917 267,735 -88 0.01% 1,048,669
2011-07-27 2011-07-25 3.951 267,823 +5,691 0.01% 1,058,096
2011-07-26 2011-07-22 4.069 262,132 -4,528 0.01% 1,066,725
2011-07-25 2011-07-21 3.798 266,660 +144 0.01% 1,012,808
2011-07-22 2011-07-20 3.798 266,516 -134 0.01% 1,012,261
2011-07-21 2011-07-19 3.832 266,650 +236 0.01% 1,021,812
2011-07-20 2011-07-18 3.934 266,414 +413 0.01% 1,048,012
2011-07-19 2011-07-15 4.052 266,001 +88 0.01% 1,077,959
2011-07-18 2011-07-14 4.171 265,913 -212 0.01% 1,109,164
2011-07-15 2011-07-13 4.273 266,125 +262 0.01% 1,137,123
2011-07-14 2011-07-12 4.154 265,863 -44 0.01% 1,104,448
2011-07-13 2011-07-11 4.290 265,907 +88 0.01% 1,140,700
2011-07-12 2011-07-08 4.442 265,819 -29 0.01% 1,180,887
2011-07-11 2011-07-07 4.459 265,848 +88 0.01% 1,185,524
2011-07-08 2011-07-06 4.459 265,760 -95 0.01% 1,185,131
2011-07-07 2011-07-05 4.510 265,855 +41,217 0.01% 1,199,078
2011-07-06 2011-07-04 4.595 224,638 +5,985 0.01% 1,032,223
2011-07-05 2011-06-30 4.459 218,653 +11,423 0.01% 975,062
2011-07-04 2011-06-29 4.425 207,230 +106 0.01% 917,095
2011-06-30 2011-06-28 4.527 207,124 -5,898 0.01% 937,698
2011-06-29 2011-06-27 4.544 213,022 +143 0.01% 968,011
2011-06-28 2011-06-24 4.493 212,879 -5,960 0.01% 956,533
2011-06-27 2011-06-23 4.307 218,839 +11,763 0.01% 942,496
2011-06-24 2011-06-22 4.425 207,076 +178 0.01% 916,413
2011-06-23 2011-06-21 4.375 206,898 -17,778 0.01% 905,101
2011-06-22 2011-06-20 4.188 224,676 +29 0.01% 940,968
2011-06-21 2011-06-17 4.222 224,647 +17,507 0.01% 948,465
2011-06-20 2011-06-16 4.222 207,140 +45 0.01% 874,550
2011-06-17 2011-06-15 4.375 207,095 +48 0.01% 905,963
2011-06-16 2011-06-14 4.527 207,047 +225 0.01% 937,349
2011-06-15 2011-06-13 4.561 206,822 -402 0.01% 943,344
2011-06-14 2011-06-10 4.612 207,224 +61 0.01% 955,719
2011-06-13 2011-06-09 4.578 207,163 +260 0.01% 948,412
2011-06-10 2011-06-08 4.731 206,903 -23 0.01% 978,796
2011-06-09 2011-06-07 4.832 206,926 +2 0.01% 999,956
2011-06-08 2011-06-03 4.883 206,924 -4,718 0.01% 1,010,472
2011-06-07 2011-06-02 4.917 211,642 -54,269 0.01% 1,040,689
2011-06-03 2011-06-01 5.087 265,911 -64,029 0.01% 1,352,629
2011-06-02 2011-05-31 5.002 329,940 +122,671 0.01% 1,650,358
2011-06-01 2011-05-30 4.917 207,269 -5,582 0.01% 1,019,186
2011-05-31 2011-05-27 4.934 212,851 +5,905 0.01% 1,050,243
2011-05-30 2011-05-26 4.866 206,946 -4,998 0.01% 1,007,071
2011-05-27 2011-05-25 4.832 211,944 +5,059 0.01% 1,024,206
2011-05-26 2011-05-24 5.070 206,885 -145 0.01% 1,048,869
2011-05-25 2011-05-23 5.087 207,030 +11,943 0.01% 1,053,115
2011-05-24 2011-05-20 5.189 195,087 -189 0.01% 1,012,211
2011-05-23 2011-05-19 5.239 195,276 +196 0.01% 1,023,125
2011-05-20 2011-05-18 5.256 195,080 -147 0.01% 1,025,405
2011-05-19 2011-05-17 5.155 195,227 +132 0.01% 1,006,317
2011-05-18 2011-05-16 5.205 195,095 +59 0.01% 1,015,560
2011-05-17 2011-05-13 5.307 195,036 -236 0.01% 1,035,095
2011-05-16 2011-05-12 5.256 195,272 +219 0.01% 1,026,415
2011-05-13 2011-05-11 5.324 195,053 +42 0.01% 1,038,493
2011-05-12 2011-05-09 5.375 195,011 +5,898 0.01% 1,048,189
2011-05-11 2011-05-06 5.409 189,113 +2,948 0.01% 1,022,900
2011-05-09 2011-05-05 5.104 186,165 -56 0.01% 950,136
2011-05-06 2011-05-04 5.087 186,221 +56 0.01% 947,264
2011-05-05 2011-05-03 5.155 186,165 +31 0.01% 959,606
2011-05-04 2011-04-29 5.256 186,134 -105 0.01% 978,382
2011-05-03 2011-04-28 5.256 186,239 -208 0.01% 978,934
2011-04-29 2011-04-27 5.358 186,447 +5,361 0.01% 998,996
2011-04-28 2011-04-26 5.460 181,086 +29 0.01% 988,694
2011-04-27 2011-04-21 5.595 181,057 +4,188 0.01% 1,013,096
2011-04-26 2011-04-20 5.595 176,869 +29,338 0.01% 989,662
2011-04-21 2011-04-19 5.595 147,531 +44 0.01% 825,502
2011-04-20 2011-04-18 5.714 147,487 +295 0.01% 842,762
2011-04-19 2011-04-15 5.731 147,192 -207 0.01% 843,572
2011-04-18 2011-04-14 5.714 147,399 +259 0.01% 842,259
2011-04-15 2011-04-13 5.714 147,140 +4,150 0.01% 840,779
2011-04-14 2011-04-12 5.358 142,990 +5,779 0.01% 766,150
2011-04-13 2011-04-11 5.409 137,211 -206 0.01% 742,165
2011-04-12 2011-04-08 5.511 137,417 -2,506 0.01% 757,260
2011-04-11 2011-04-07 5.545 139,923 -30 0.01% 775,815
2011-04-08 2011-04-06 5.409 139,953 -6,134 0.01% 756,997
2011-04-07 2011-04-04 5.528 146,087 -3,066 0.01% 807,514
2011-04-06 2011-04-01 5.256 149,153 +5,976 0.01% 783,998
2011-04-04 2011-03-31 5.222 143,177 -10,615 0.01% 747,731
2011-04-01 2011-03-30 5.222 153,792 -239,091 0.01% 803,167
2011-03-31 2011-03-29 5.341 392,883 +249,854 0.02% 2,098,432
2011-03-30 2011-03-28 5.341 143,029 -3,303 0.01% 763,934
2011-03-29 2011-03-25 5.409 146,332 +285 0.01% 791,500
2011-03-25 2011-03-23 5.545 146,047 +8,817 0.01% 809,770
2011-03-24 2011-03-22 5.528 137,230 -118 0.01% 758,556
2011-03-23 2011-03-21 5.494 137,348 -11,707 0.01% 754,551
2011-03-22 2011-03-18 5.358 149,055 -265 0.01% 798,647
2011-03-21 2011-03-17 5.273 149,320 +105 0.01% 787,407
2011-03-18 2011-03-16 5.460 149,215 +11,800 0.01% 814,685
2011-03-17 2011-03-15 5.426 137,415 +450 0.01% 745,599
2011-03-16 2011-03-14 5.680 136,965 -17,869 0.01% 777,993
2011-03-15 2011-03-11 5.612 154,834 +5,593 0.01% 868,991
2011-03-14 2011-03-10 5.748 149,241 +10,632 0.01% 857,845
2011-03-11 2011-03-09 5.765 138,609 -16,219 0.01% 799,082
2011-03-10 2011-03-08 5.765 154,828 +11,736 0.01% 892,585
2011-03-09 2011-03-07 5.697 143,092 +207 0.01% 815,222
2011-03-08 2011-03-04 5.799 142,885 +4,423 0.01% 828,579
2011-03-07 2011-03-03 5.629 138,462 -5,750 0.01% 779,453
2011-03-04 2011-03-02 5.562 144,212 +6,053 0.01% 802,041
2011-03-03 2011-03-01 5.748 138,159 -519 0.01% 794,145
2011-03-02 2011-02-28 5.731 138,678 +442 0.01% 794,777
2011-03-01 2011-02-25 5.612 138,236 -325 0.01% 775,837
2011-02-28 2011-02-24 5.392 138,561 +390 0.01% 747,118
2011-02-25 2011-02-23 5.765 138,171 -236 0.01% 796,557
2011-02-24 2011-02-22 5.765 138,407 +11,854 0.01% 797,918
2011-02-23 2011-02-21 6.019 126,553 -177 0.01% 761,767
2011-02-21 2011-02-17 6.257 126,730 -160 0.01% 792,916
2011-02-18 2011-02-16 6.206 126,890 +265 0.01% 787,462
2011-02-17 2011-02-15 6.155 126,625 -147 0.01% 779,376
2011-02-16 2011-02-14 6.206 126,772 -11,501 0.01% 786,730
2011-02-15 2011-02-11 5.985 138,273 -6,000 0.01% 827,624
2011-02-14 2011-02-10 5.918 144,273 -147 0.01% 853,752
2011-02-11 2011-02-09 6.053 144,420 -5,842 0.01% 874,212
2011-02-10 2011-02-08 6.121 150,262 +5,741 0.01% 919,766
2011-02-09 2011-02-07 6.087 144,521 +5,957 0.01% 879,724
2011-02-08 2011-02-02 6.257 138,564 +12,067 0.01% 866,958
2011-02-01 2011-01-28 6.274 126,497 -42 0.01% 793,603
2011-01-31 2011-01-27 6.375 126,539 -11,734 0.01% 806,740
2011-01-28 2011-01-26 6.257 138,273 -383 0.01% 865,137
2011-01-27 2011-01-25 6.342 138,656 -3,480 0.01% 879,289
2011-01-26 2011-01-24 6.104 142,136 +9,820 0.01% 867,616
2011-01-25 2011-01-21 6.392 132,316 +2,329 0.01% 845,814
2011-01-24 2011-01-20 6.562 129,987 -29 0.01% 852,967
2011-01-20 2011-01-18 6.477 130,016 -5,396 0.01% 842,134
2011-01-19 2011-01-17 6.308 135,412 +412 0.01% 854,125
2011-01-18 2011-01-14 6.358 135,000 +266 0.01% 858,393
2011-01-17 2011-01-13 6.511 134,734 +112 0.01% 877,263
2011-01-14 2011-01-12 6.698 134,622 -89 0.01% 901,642
2011-01-13 2011-01-11 6.715 134,711 -88 0.01% 904,523
2011-01-12 2011-01-10 6.494 134,799 -53,079 0.01% 875,400
2011-01-11 2011-01-07 6.291 187,878 +58,859 0.01% 1,181,873
2011-01-10 2011-01-06 6.460 129,019 -21,586 0.01% 833,489
2011-01-07 2011-01-05 6.426 150,605 -37,597 0.01% 967,831
2011-01-06 2011-01-04 6.409 188,202 +53,359 0.01% 1,206,250
2011-01-05 2011-01-03 6.104 134,843 +177 0.01% 823,099
2011-01-04 2010-12-31 5.833 134,666 -266 0.01% 785,484
2011-01-03 2010-12-29 5.799 134,932 -177 0.01% 782,460
2010-12-30 2010-12-28 5.629 135,109 +413 0.01% 760,578
2010-12-29 2010-12-24 5.612 134,696 -12,532 0.01% 755,969
2010-12-28 2010-12-22 5.697 147,228 +236 0.01% 838,785
2010-12-23 2010-12-21 5.511 146,992 -118 0.01% 810,025
2010-12-22 2010-12-20 5.239 147,110 -30 0.01% 770,765
2010-12-21 2010-12-17 5.256 147,140 -295 0.01% 773,417
2010-12-20 2010-12-16 5.155 147,435 +445 0.01% 759,968
2010-12-17 2010-12-15 5.239 146,990 -59 0.01% 770,136
2010-12-16 2010-12-14 5.341 147,049 -88 0.01% 785,405
2010-12-15 2010-12-13 5.256 147,137 -59 0.01% 773,401
2010-12-13 2010-12-09 5.256 147,196 +265 0.01% 773,711
2010-12-10 2010-12-08 5.358 146,931 +1,327 0.01% 787,266
2010-12-09 2010-12-07 5.358 145,604 -148 0.01% 780,156
2010-12-08 2010-12-06 5.409 145,752 +148 0.01% 788,363
2010-12-07 2010-12-03 5.443 145,604 +1,740 0.01% 792,500
2010-12-06 2010-12-02 5.460 143,864 -4,357 0.01% 785,469
2010-12-03 2010-12-01 5.307 148,221 +7,654 0.01% 786,639
2010-12-02 2010-11-30 5.256 140,567 -59 0.01% 738,867
2010-12-01 2010-11-29 5.358 140,626 -12,150 0.01% 753,484
2010-11-30 2010-11-26 5.290 152,776 +252 0.01% 808,222
2010-11-29 2010-11-25 5.392 152,524 +206 0.01% 822,406
2010-11-26 2010-11-24 5.358 152,318 -147 0.01% 816,130
2010-11-25 2010-11-23 5.307 152,465 -207 0.01% 809,162
2010-11-23 2010-11-19 5.477 152,672 +148 0.01% 836,148
2010-11-19 2010-11-17 5.290 152,524 +4,681 0.01% 806,889
2010-11-18 2010-11-16 5.477 147,843 +88 0.01% 809,701
2010-11-17 2010-11-15 5.426 147,755 -295 0.01% 801,703
2010-11-16 2010-11-12 5.545 148,050 +473 0.01% 820,876
2010-11-15 2010-11-11 5.884 147,577 -384 0.01% 868,299
2010-11-12 2010-11-10 5.867 147,961 -2,683 0.01% 868,050
2010-11-11 2010-11-09 5.816 150,644 -11,992 0.01% 876,127
2010-11-10 2010-11-08 5.850 162,636 +8,080 0.01% 951,386
2010-11-09 2010-11-05 5.901 154,556 -2,182 0.01% 911,982
2010-11-08 2010-11-04 5.850 156,738 +17,615 0.01% 916,884
2010-11-05 2010-11-03 5.968 139,123 -4,379 0.01% 830,353
2010-11-04 2010-11-02 5.968 143,502 -15,654 0.01% 856,489
2010-11-03 2010-11-01 5.528 159,156 -2,282 0.01% 879,755
2010-11-02 2010-10-29 5.341 161,438 -148 0.01% 862,258
2010-11-01 2010-10-28 5.307 161,586 -14,980 0.01% 857,569
2010-10-29 2010-10-27 5.104 176,566 -5,976 0.01% 901,145
2010-10-28 2010-10-26 5.155 182,542 -6,055 0.01% 940,930
2010-10-27 2010-10-25 5.121 188,597 -88 0.01% 965,746
2010-10-26 2010-10-22 5.087 188,685 -10,655 0.01% 959,798
2010-10-25 2010-10-21 5.087 199,340 +5,809 0.01% 1,013,997
2010-10-22 2010-10-20 5.002 193,531 -5,887 0.01% 968,041
2010-10-20 2010-10-18 5.070 199,418 +6,045 0.01% 1,011,013
2010-10-19 2010-10-15 5.205 193,373 +59 0.01% 1,006,596
2010-10-18 2010-10-14 5.290 193,314 -1,091 0.01% 1,022,678
2010-10-15 2010-10-13 5.036 194,405 +59 0.01% 979,005
2010-10-14 2010-10-12 4.985 194,346 -295 0.01% 968,822
2010-10-13 2010-10-11 5.087 194,641 -5,868 0.01% 990,095
2010-10-12 2010-10-08 5.053 200,509 -826 0.01% 1,013,144
2010-10-11 2010-10-07 5.104 201,335 +10,390 0.01% 1,027,559
2010-10-08 2010-10-06 5.172 190,945 +11,654 0.01% 987,482
2010-10-07 2010-10-05 4.900 179,291 +274 0.01% 878,572
2010-10-06 2010-10-04 4.934 179,017 -23,602 0.01% 883,300
2010-10-05 2010-09-30 4.849 202,619 +19,020 0.01% 982,579
2010-10-04 2010-09-29 4.866 183,599 +3,185 0.01% 893,456
2010-09-30 2010-09-28 4.832 180,414 -5,922 0.01% 871,839
2010-09-29 2010-09-27 4.934 186,336 -17,664 0.01% 919,414
2010-09-28 2010-09-24 4.832 204,000 +26,982 0.01% 985,817
2010-09-27 2010-09-22 4.934 177,018 -11,500 0.01% 873,437
2010-09-24 2010-09-21 4.985 188,518 +23,856 0.01% 939,769
2010-09-22 2010-09-20 4.866 164,662 -502 0.01% 801,302
2010-09-21 2010-09-17 4.815 165,164 -3,361 0.01% 795,344
2010-09-20 2010-09-16 4.731 168,525 -5,721 0.01% 797,241
2010-09-17 2010-09-15 4.815 174,246 -4,689 0.01% 839,078
2010-09-16 2010-09-14 4.849 178,935 +2,536 0.01% 867,726
2010-09-15 2010-09-13 4.883 176,399 +11,088 0.01% 861,410
2010-09-14 2010-09-10 4.849 165,311 -472 0.01% 801,658
2010-09-13 2010-09-09 4.799 165,783 +472 0.01% 795,514
2010-09-10 2010-09-08 4.782 165,311 -148 0.01% 790,446
2010-09-09 2010-09-07 4.883 165,459 +9,260 0.01% 807,986
2010-09-08 2010-09-06 4.917 156,199 -30 0.01% 768,064
2010-09-07 2010-09-03 4.782 156,229 -147 0.01% 747,019
2010-09-06 2010-09-02 4.765 156,376 +236 0.01% 745,071
2010-09-03 2010-09-01 4.663 156,140 -207 0.01% 728,061
2010-09-02 2010-08-31 4.544 156,347 -2,890 0.01% 710,470
2010-09-01 2010-08-30 4.578 159,237 -21 0.01% 729,002
2010-08-30 2010-08-26 4.731 159,258 +236 0.01% 753,402
2010-08-27 2010-08-25 4.832 159,022 -263 0.01% 768,463
2010-08-26 2010-08-24 4.917 159,285 +506 0.01% 783,238
2010-08-24 2010-08-20 5.036 158,779 +2,676 0.01% 799,596
2010-08-23 2010-08-19 5.053 156,103 +236 0.01% 788,767
2010-08-20 2010-08-18 5.121 155,867 -5,868 0.01% 798,146
2010-08-19 2010-08-17 5.138 161,735 -12,292 0.01% 830,936
2010-08-18 2010-08-16 5.019 174,027 +28,162 0.01% 873,433
2010-08-16 2010-08-12 4.832 145,865 -266 0.01% 704,883
2010-08-13 2010-08-11 4.900 146,131 -4,695 0.01% 716,080
2010-08-12 2010-08-10 5.019 150,826 +11,706 0.01% 756,988
2010-08-11 2010-08-09 5.155 139,120 -796 0.01% 717,108
2010-08-10 2010-08-06 5.087 139,916 +3,630 0.01% 711,721
2010-08-09 2010-08-05 5.189 136,286 +2,230 0.01% 707,121
2010-08-06 2010-08-04 4.985 134,056 +59 0.01% 668,274
2010-08-05 2010-08-03 4.883 133,997 -5,912 0.01% 654,348
2010-08-04 2010-08-02 4.985 139,909 +5,484 0.01% 697,452
2010-08-03 2010-07-30 4.866 134,425 +6,193 0.01% 654,159
2010-08-02 2010-07-29 4.900 128,232 +118 0.01% 628,370
2010-07-30 2010-07-28 4.866 128,114 -206 0.01% 623,447
2010-07-29 2010-07-27 4.934 128,320 -118 0.01% 633,153
2010-07-28 2010-07-26 4.883 128,438 -149 0.01% 627,202
2010-07-27 2010-07-23 4.934 128,587 +413 0.01% 634,470
2010-07-26 2010-07-22 4.900 128,174 -354 0.01% 628,086
2010-07-20 2010-07-16 4.731 128,528 -89 0.01% 608,027
2010-07-19 2010-07-15 4.748 128,617 +177 0.01% 610,629
2010-07-16 2010-07-14 4.866 128,440 +30 0.01% 625,034
2010-07-15 2010-07-13 4.866 128,410 +147 0.01% 624,888
2010-07-14 2010-07-12 4.934 128,263 -324 0.01% 632,871
2010-07-13 2010-07-09 4.968 128,587 +324 0.01% 638,831
2010-07-06 2010-07-02 4.629 128,263 +30 0.01% 593,725
2010-07-05 2010-06-30 4.748 128,233 +59 0.01% 608,806
2010-07-02 2010-06-29 4.799 128,174 -4 0.01% 615,046
2010-06-30 2010-06-28 4.968 128,178 -295 0.01% 636,799
2010-06-28 2010-06-24 4.968 128,473 -176,634 0.01% 638,264
2010-06-25 2010-06-23 5.053 305,107 +176,833 0.01% 1,541,663
2010-06-24 2010-06-22 4.815 128,274 +88 0.01% 617,701
2010-06-23 2010-06-21 4.815 128,186 -12,160 0.01% 617,277
2010-06-22 2010-06-18 4.578 140,346 -5,531 0.01% 642,517
2010-06-21 2010-06-17 4.527 145,877 -413 0.01% 660,418
2010-06-18 2010-06-15 4.510 146,290 +6,340 0.01% 659,808
2010-06-17 2010-06-14 4.476 139,950 -6,310 0.01% 626,467
2010-06-15 2010-06-11 4.324 146,260 -11,913 0.01% 632,393
2010-06-11 2010-06-09 4.256 158,173 +17,693 0.01% 673,174
2010-06-09 2010-06-07 4.425 140,480 +124 0.01% 621,693
2010-06-08 2010-06-04 4.612 140,356 -9,289 0.01% 647,323
2010-06-07 2010-06-03 4.324 149,645 -5,779 0.01% 647,029
2010-06-04 2010-06-02 4.239 155,424 +11,441 0.01% 658,839
2010-06-03 2010-06-01 4.358 143,983 +236 0.01% 627,430
2010-06-02 2010-05-31 4.629 143,747 +5,957 0.01% 665,400
2010-06-01 2010-05-28 4.646 137,790 -148 0.01% 640,161
2010-05-28 2010-05-26 4.358 137,938 +52 0.01% 601,088
2010-05-27 2010-05-25 4.137 137,886 +118 0.01% 570,468
2010-05-26 2010-05-24 4.409 137,768 -148 0.01% 607,355
2010-05-25 2010-05-20 4.205 137,916 -190 0.01% 579,946
2010-05-24 2010-05-19 4.476 138,106 +324 0.01% 618,212
2010-05-20 2010-05-18 4.799 137,782 -5,898 0.01% 661,150
2010-05-19 2010-05-17 4.799 143,680 +6,045 0.01% 689,452
2010-05-18 2010-05-14 5.053 137,635 +9 0.01% 695,451
2010-05-17 2010-05-13 5.155 137,626 -413 0.01% 709,407
2010-05-14 2010-05-12 5.087 138,039 +7,030 0.01% 702,173
2010-05-13 2010-05-11 4.968 131,009 +295 0.01% 650,863
2010-05-12 2010-05-10 5.155 130,714 -5,844 0.01% 673,778
2010-05-11 2010-05-07 4.934 136,558 +5,780 0.01% 673,800
2010-05-10 2010-05-06 5.222 130,778 +94 0.01% 682,978
2010-05-07 2010-05-05 5.443 130,684 +189 0.01% 711,293
2010-05-06 2010-05-04 5.578 130,495 -295 0.01% 727,966
2010-05-05 2010-05-03 5.562 130,790 +106 0.01% 727,394
2010-05-04 2010-04-30 5.612 130,684 -297 0.01% 733,452
2010-05-03 2010-04-29 5.443 130,981 +2,742 0.01% 712,910
2010-04-30 2010-04-28 5.358 128,239 -413 0.01% 687,113
2010-04-29 2010-04-27 5.494 128,652 +501 0.01% 706,777
2010-04-28 2010-04-26 5.511 128,151 +27 0.01% 706,198
2010-04-27 2010-04-23 5.392 128,124 -442 0.01% 690,842
2010-04-26 2010-04-22 5.460 128,566 -118,012 0.01% 701,945
2010-04-23 2010-04-21 5.629 246,578 -5,809 0.01% 1,388,077
2010-04-22 2010-04-20 5.511 252,387 +117,746 0.01% 1,390,822
2010-04-21 2010-04-19 5.409 134,641 -118,217 0.01% 728,265
2010-04-20 2010-04-16 5.578 252,858 +284 0.01% 1,410,567
2010-04-19 2010-04-15 5.680 252,574 +99,948 0.01% 1,434,678
2010-04-16 2010-04-14 5.409 152,626 -206 0.01% 825,544
2010-04-15 2010-04-13 5.375 152,832 +59 0.01% 821,476
2010-04-14 2010-04-12 5.460 152,773 -11,707 0.01% 834,111
2010-04-13 2010-04-09 5.443 164,480 +64 0.01% 895,240
2010-04-12 2010-04-08 5.409 164,416 +5,927 0.01% 889,316
2010-04-09 2010-04-07 5.443 158,489 +5,986 0.01% 862,631
2010-04-08 2010-04-01 5.443 152,503 +11,795 0.01% 830,051
2010-04-07 2010-03-31 5.256 140,708 -6,159 0.01% 739,608
2010-04-01 2010-03-30 5.256 146,867 +118 0.01% 771,982
2010-03-31 2010-03-29 5.324 146,749 -206 0.01% 781,315
2010-03-30 2010-03-26 5.392 146,955 +118 0.01% 792,378
2010-03-29 2010-03-25 5.341 146,837 +177 0.01% 784,273
2010-03-26 2010-03-24 5.443 146,660 +8,876 0.01% 798,248
2010-03-25 2010-03-23 5.375 137,784 -10,351 0.01% 740,592
2010-03-24 2010-03-22 5.375 148,135 +16,897 0.01% 796,229
2010-03-23 2010-03-19 5.578 131,238 -6,259 0.01% 732,111
2010-03-22 2010-03-18 5.697 137,497 -17,398 0.01% 783,346
2010-03-19 2010-03-17 5.680 154,895 +11,501 0.01% 879,839
2010-03-17 2010-03-15 5.578 143,394 +6,382 0.01% 799,923
2010-03-16 2010-03-12 5.595 137,012 -295 0.01% 766,644
2010-03-15 2010-03-11 5.545 137,307 +6,075 0.01% 761,310
2010-03-12 2010-03-10 5.578 131,232 -30 0.01% 732,077
2010-03-11 2010-03-09 5.680 131,262 -6,045 0.01% 745,598
2010-03-10 2010-03-08 5.731 137,307 -471 0.01% 786,920
2010-03-09 2010-03-05 5.663 137,778 -28,869 0.01% 780,275
2010-03-08 2010-03-04 5.290 166,647 +23,248 0.01% 881,603
2010-03-05 2010-03-03 5.494 143,399 -5,717 0.01% 787,793
2010-03-04 2010-03-02 5.392 149,116 -53,177 0.01% 804,030
2010-03-03 2010-03-01 5.528 202,293 +59,213 0.01% 1,118,200
2010-03-02 2010-02-26 5.256 143,080 -295 0.01% 752,076
2010-03-01 2010-02-25 5.290 143,375 +6,369 0.01% 758,489
2010-02-26 2010-02-24 5.341 137,006 -6,310 0.01% 731,764
2010-02-25 2010-02-23 5.307 143,316 -5,446 0.01% 760,607
2010-02-24 2010-02-22 5.256 148,762 -17,044 0.01% 781,943
2010-02-23 2010-02-19 5.138 165,806 -11,651 0.01% 851,852
2010-02-22 2010-02-18 5.324 177,457 +17,870 0.01% 944,809
2010-02-19 2010-02-17 5.138 159,587 -320 0.01% 819,901
2010-02-17 2010-02-11 5.172 159,907 +245 0.01% 826,968
2010-02-12 2010-02-10 5.070 159,662 -96 0.01% 809,457
2010-02-11 2010-02-09 4.849 159,758 -95 0.01% 774,729
2010-02-09 2010-02-05 4.934 159,853 +2,808 0.01% 788,742
2010-02-08 2010-02-04 5.121 157,045 -1,356 0.01% 804,178
2010-02-05 2010-02-03 5.307 158,401 -7,073 0.01% 840,666
2010-02-04 2010-02-02 5.138 165,474 -161 0.01% 850,146
2010-02-03 2010-02-01 5.138 165,635 +6,055 0.01% 850,973
2010-02-02 2010-01-29 5.002 159,580 -111 0.01% 798,218
2010-02-01 2010-01-28 5.172 159,691 +6,193 0.01% 825,850
2010-01-29 2010-01-27 4.985 153,498 +29,465 0.01% 765,193
2010-01-28 2010-01-26 5.324 124,033 +5,921 0.01% 660,371
2010-01-27 2010-01-25 5.578 118,112 -27,200 0.01% 658,887
2010-01-26 2010-01-22 5.494 145,312 +3,450 0.01% 798,303
2010-01-25 2010-01-21 5.731 141,862 -7,048 0.01% 813,025
2010-01-22 2010-01-20 5.952 148,910 -47,358 0.01% 886,242
2010-01-21 2010-01-19 6.036 196,268 +34,944 0.01% 1,184,733
2010-01-20 2010-01-18 5.595 161,324 -11,970 0.01% 902,681
2010-01-19 2010-01-15 5.663 173,294 +92 0.01% 981,411
2010-01-18 2010-01-14 5.612 173,202 -30 0.01% 972,080
2010-01-15 2010-01-13 5.511 173,232 +21,527 0.01% 954,625
2010-01-14 2010-01-12 5.731 151,705 +8,659 0.01% 869,436
2010-01-13 2010-01-11 5.697 143,046 -12,120 0.01% 814,960
2010-01-12 2010-01-08 5.138 155,166 -55,733 0.01% 797,187
2010-01-11 2010-01-07 5.189 210,899 -2,506 0.01% 1,094,251
2010-01-08 2010-01-06 5.121 213,405 +259 0.01% 1,092,780
2010-01-07 2010-01-05 5.053 213,146 -32,726 0.01% 1,076,997
2010-01-06 2010-01-04 4.731 245,872 +17,634 0.01% 1,163,146
2010-01-05 2009-12-31 4.748 228,238 -17,369 0.01% 1,083,595
2010-01-04 2009-12-29 4.629 245,607 +59 0.01% 1,136,906
2009-12-30 2009-12-28 4.612 245,548 +29 0.01% 1,132,469
2009-12-29 2009-12-24 4.629 245,519 +23,267 0.01% 1,136,499
2009-12-28 2009-12-22 4.409 222,252 +106 0.01% 979,806
2009-12-22 2009-12-18 4.493 222,146 -266 0.01% 998,172
2009-12-21 2009-12-17 4.358 222,412 +347 0.01% 969,198
2009-12-18 2009-12-16 4.578 222,065 +177 0.01% 1,016,635
2009-12-17 2009-12-15 4.697 221,888 -3,308 0.01% 1,042,161
2009-12-16 2009-12-14 4.731 225,196 +6,045 0.01% 1,065,335
2009-12-15 2009-12-11 4.748 219,151 -11,619 0.01% 1,040,453
2009-12-14 2009-12-10 4.680 230,770 +5,509 0.01% 1,079,965
2009-12-11 2009-12-09 4.612 225,261 +23,207 0.01% 1,038,906
2009-12-10 2009-12-08 4.765 202,054 +23,502 0.01% 962,709
2009-12-09 2009-12-07 4.900 178,552 +5,986 0.01% 874,951
2009-12-08 2009-12-04 4.934 172,566 +9,201 0.01% 851,470
2009-12-07 2009-12-03 4.968 163,365 -23,479 0.01% 811,611
2009-12-04 2009-12-02 4.917 186,844 -3,014 0.01% 918,752
2009-12-02 2009-11-30 4.832 189,858 +2,920 0.01% 917,476
2009-12-01 2009-11-27 4.646 186,938 +17,752 0.01% 868,499
2009-11-30 2009-11-26 4.934 169,186 -11,971 0.01% 834,793
2009-11-27 2009-11-25 4.934 181,157 -5,869 0.01% 893,859
2009-11-26 2009-11-24 4.900 187,026 +17,900 0.01% 916,476
2009-11-25 2009-11-23 4.985 169,126 -11,648 0.01% 843,100
2009-11-24 2009-11-20 5.070 180,774 +5,691 0.01% 916,491
2009-11-23 2009-11-19 5.222 175,083 +24,652 0.01% 914,357
2009-11-20 2009-11-18 5.239 150,431 -974 0.01% 788,165
2009-11-19 2009-11-17 5.138 151,405 -2,772 0.01% 777,865
2009-11-18 2009-11-16 5.121 154,177 +8,956 0.01% 789,492
2009-11-16 2009-11-12 5.087 145,221 +5,898 0.01% 738,706
2009-11-13 2009-11-11 5.239 139,323 -204 0.01% 729,966
2009-11-12 2009-11-10 4.934 139,527 -29,459 0.01% 688,450
2009-11-11 2009-11-09 4.900 168,986 -29,796 0.01% 828,075
2009-11-10 2009-11-06 4.832 198,782 +38,684 0.01% 960,601
2009-11-09 2009-11-05 4.714 160,098 +17,337 0.01% 754,661
2009-11-06 2009-11-04 4.748 142,761 +6,370 0.01% 677,780
2009-11-05 2009-11-03 4.765 136,391 +5,455 0.01% 649,850
2009-11-04 2009-11-02 4.815 130,936 -14,479 0.01% 630,520
2009-11-03 2009-10-30 4.815 145,415 -11,943 0.01% 700,243
2009-11-02 2009-10-29 4.782 157,358 +5,692 0.01% 752,418
2009-10-30 2009-10-28 4.934 151,666 +8,758 0.01% 748,346
2009-10-29 2009-10-27 5.138 142,908 -59 0.01% 734,210
2009-10-28 2009-10-23 5.222 142,967 -6,193 0.01% 746,634
2009-10-27 2009-10-22 5.273 149,160 +30 0.01% 786,564
2009-10-23 2009-10-21 5.172 149,130 +15,200 0.01% 771,234
2009-10-22 2009-10-20 5.222 133,930 -5,515 0.01% 699,439
2009-10-21 2009-10-19 5.273 139,445 -59 0.01% 735,334
2009-10-20 2009-10-16 5.121 139,504 -5,897 0.01% 714,356
2009-10-19 2009-10-15 5.239 145,401 +118 0.01% 761,811
2009-10-16 2009-10-14 5.290 145,283 -266 0.01% 768,583
2009-10-15 2009-10-13 5.239 145,549 -12,001 0.01% 762,586
2009-10-14 2009-10-12 5.205 157,550 +6,045 0.01% 820,121
2009-10-13 2009-10-09 5.256 151,505 +118 0.01% 796,361
2009-10-12 2009-10-08 5.273 151,387 -23,650 0.01% 798,307
2009-10-09 2009-10-07 5.273 175,037 +38,630 0.01% 923,021
2009-10-08 2009-10-06 4.849 136,407 +5,602 0.01% 661,491
2009-10-07 2009-10-05 4.697 130,805 +2,743 0.01% 614,363
2009-10-06 2009-10-02 4.697 128,062 +171 0.01% 601,480
2009-10-05 2009-09-30 4.782 127,891 -17,398 0.01% 611,519
2009-10-02 2009-09-29 4.934 145,289 -14,155 0.01% 716,881
2009-09-30 2009-09-28 4.917 159,444 -29 0.01% 784,020
2009-09-29 2009-09-25 5.172 159,473 +5,898 0.01% 824,723
2009-09-28 2009-09-24 5.087 153,575 -11,176 0.01% 781,201
2009-09-25 2009-09-23 5.256 164,751 +5,927 0.01% 865,986
2009-09-23 2009-09-21 5.222 158,824 +1,563 0.01% 829,446
2009-09-22 2009-09-18 5.307 157,261 -1,062 0.01% 834,616
2009-09-21 2009-09-17 5.375 158,323 -6,163 0.01% 850,990
2009-09-18 2009-09-16 5.341 164,486 -5,721 0.01% 878,538
2009-09-17 2009-09-15 5.121 170,207 -213 0.01% 871,576
2009-09-16 2009-09-14 5.189 170,420 +197 0.01% 884,226
2009-09-15 2009-09-11 5.324 170,223 -265 0.01% 906,294
2009-09-14 2009-09-10 5.409 170,488 +5,898 0.01% 922,159
2009-09-11 2009-09-09 5.290 164,590 +471 0.01% 870,721
2009-09-10 2009-09-08 5.392 164,119 -12,090 0.01% 884,926
2009-09-09 2009-09-07 5.358 176,209 +118 0.01% 944,140
2009-09-08 2009-09-04 5.239 176,091 -12,002 0.01% 922,607
2009-09-07 2009-09-03 5.138 188,093 +64,580 0.01% 966,354
2009-09-04 2009-09-02 4.748 123,513 +147 0.01% 586,397
2009-09-03 2009-09-01 4.883 123,366 +1,622 0.01% 602,433
2009-09-02 2009-08-31 4.765 121,744 -27 0.01% 580,063
2009-09-01 2009-08-28 4.951 121,771 -6,457 0.01% 602,904
2009-08-31 2009-08-27 5.239 128,228 -856 0.01% 671,835
2009-08-28 2009-08-26 5.341 129,084 -118 0.01% 689,452
2009-08-26 2009-08-24 5.528 129,202 -5,762 0.01% 714,180
2009-08-25 2009-08-21 5.341 134,964 +6,192 0.01% 720,858
2009-08-24 2009-08-20 5.307 128,772 -6,074 0.01% 683,419
2009-08-21 2009-08-19 5.189 134,846 -17,752 0.01% 699,650
2009-08-20 2009-08-18 5.222 152,598 +17,486 0.01% 796,931
2009-08-19 2009-08-17 5.358 135,112 +13,034 0.01% 723,939
2009-08-18 2009-08-14 5.765 122,078 +17,959 0.01% 703,781
2009-08-17 2009-08-13 5.799 104,119 -6,060 0.00% 603,778
2009-08-14 2009-08-12 5.680 110,179 +5,750 0.00% 625,842
2009-08-13 2009-08-11 6.002 104,429 -166 0.00% 626,824
2009-08-12 2009-08-10 5.968 104,595 -35,740 0.00% 624,273
2009-08-11 2009-08-07 5.477 140,335 +35,828 0.01% 768,581
2009-08-10 2009-08-06 5.901 104,507 -11,854 0.00% 616,660
2009-08-07 2009-08-05 5.629 116,361 +11,353 0.01% 655,038
2009-08-06 2009-08-04 5.985 105,008 -59 0.00% 628,519
2009-08-05 2009-08-03 5.646 105,067 +619 0.00% 593,242
2009-08-04 2009-07-31 5.138 104,448 -20,288 0.00% 536,616
2009-08-03 2009-07-30 4.714 124,736 +11,825 0.01% 587,973
2009-07-31 2009-07-29 4.815 112,911 -383 0.01% 543,721
2009-07-30 2009-07-28 4.934 113,294 -46,798 0.01% 559,012
2009-07-29 2009-07-27 4.934 160,092 -35,711 0.01% 789,921
2009-07-28 2009-07-24 4.290 195,803 -11,653 0.01% 839,965
2009-07-27 2009-07-23 4.086 207,456 -29,303 0.01% 847,743
2009-07-24 2009-07-22 4.120 236,759 -5,367 0.01% 975,515
2009-07-23 2009-07-21 4.086 242,126 -5,957 0.01% 989,418
2009-07-22 2009-07-20 3.900 248,083 -5,750 0.01% 967,489
2009-07-21 2009-07-17 3.747 253,833 +2,825 0.01% 951,177
2009-07-20 2009-07-16 3.662 251,008 +64,933 0.01% 919,311
2009-07-17 2009-07-15 3.713 186,075 -5,721 0.01% 690,961
2009-07-16 2009-07-14 3.510 191,796 +11,737 0.01% 673,180
2009-07-15 2009-07-13 3.323 180,059 -30 0.01% 598,401
2009-07-14 2009-07-10 3.391 180,089 -442 0.01% 610,715
2009-07-13 2009-07-09 3.442 180,531 -11,648 0.01% 621,397
2009-07-10 2009-07-08 3.408 192,179 +236 0.01% 654,973
2009-07-09 2009-07-07 3.459 191,943 +29,488 0.01% 663,932
2009-07-08 2009-07-06 3.459 162,455 +30 0.01% 561,933
2009-07-07 2009-07-03 3.493 162,425 -9 0.01% 567,337
2009-07-06 2009-07-02 3.493 162,434 -11,707 0.01% 567,369
2009-07-03 2009-06-30 3.527 174,141 -14,399 0.01% 614,166
2009-07-02 2009-06-29 3.646 188,540 +37,744 0.01% 687,327
2009-06-30 2009-06-26 3.561 150,796 -17,663 0.01% 536,946
2009-06-29 2009-06-25 3.272 168,459 +9,023 0.01% 551,281
2009-06-26 2009-06-24 3.374 159,436 +5,898 0.01% 537,973
2009-06-25 2009-06-23 3.374 153,538 -472 0.01% 518,072
2009-06-24 2009-06-22 3.578 154,010 +88 0.01% 551,001
2009-06-23 2009-06-19 3.544 153,922 -11,795 0.01% 545,467
2009-06-22 2009-06-18 3.646 165,717 +11,943 0.01% 604,125
2009-06-19 2009-06-17 3.730 153,774 +295 0.01% 573,623
2009-06-18 2009-06-16 3.679 153,479 -12,149 0.01% 564,716
2009-06-17 2009-06-15 3.781 165,628 -11,619 0.01% 626,267
2009-06-16 2009-06-12 3.934 177,247 +36,566 0.01% 697,249
2009-06-15 2009-06-11 4.002 140,681 -6,163 0.01% 562,948
2009-06-12 2009-06-10 4.069 146,844 +6,148 0.01% 597,570
2009-06-11 2009-06-09 3.849 140,696 -5,691 0.01% 541,538
2009-06-10 2009-06-08 4.069 146,387 -17,929 0.01% 595,710
2009-06-09 2009-06-05 4.086 164,316 -23,854 0.01% 671,457
2009-06-08 2009-06-04 4.171 188,170 +34,530 0.01% 784,886
2009-06-05 2009-06-03 4.290 153,640 -457,834 0.01% 659,092
2009-06-04 2009-06-02 4.036 611,474 -35,533 0.03% 2,467,608
2009-06-03 2009-06-01 4.137 647,007 +147,824 0.03% 2,676,825
2009-06-02 2009-05-29 4.120 499,183 -76,743 0.02% 2,056,777
2009-06-01 2009-05-27 3.696 575,926 -70,713 0.03% 2,128,846
2009-05-29 2009-05-26 3.459 646,639 +2,664 0.03% 2,236,728
2009-05-27 2009-05-25 3.561 643,975 -14,892 0.03% 2,293,028
2009-05-26 2009-05-22 3.459 658,867 +401,512 0.03% 2,279,025
2009-05-25 2009-05-21 3.578 257,355 +14,450 0.01% 920,738
2009-05-22 2009-05-20 3.781 242,905 -29,340 0.01% 918,465
2009-05-21 2009-05-19 3.612 272,245 -47,300 0.01% 983,243
2009-05-20 2009-05-18 3.459 319,545 +14,833 0.01% 1,105,308
2009-05-19 2009-05-15 3.374 304,712 +7,166 0.01% 1,028,167
2009-05-18 2009-05-14 3.374 297,546 +39,927 0.01% 1,003,988
2009-05-15 2009-05-13 3.476 257,619 -37,148 0.01% 895,474
2009-05-14 2009-05-12 3.476 294,767 +39,803 0.01% 1,024,599
2009-05-13 2009-05-11 3.459 254,964 +62,309 0.01% 881,922
2009-05-12 2009-05-08 3.764 192,655 -17,722 0.01% 725,194
2009-05-11 2009-05-07 3.612 210,377 +5,913 0.01% 759,799
2009-05-08 2009-05-06 3.781 204,464 -11,914 0.01% 773,113
2009-05-07 2009-05-05 3.578 216,378 +29,842 0.01% 774,135
2009-05-06 2009-05-04 3.595 186,536 -76,698 0.01% 670,532
2009-05-05 2009-04-30 3.188 263,234 +8,633 0.01% 839,114
2009-05-04 2009-04-29 3.086 254,601 -11,548 0.01% 785,693
2009-04-30 2009-04-28 2.950 266,149 -148 0.01% 785,227
2009-04-29 2009-04-27 3.086 266,297 +11,442 0.01% 821,786
2009-04-28 2009-04-24 3.442 254,855 -117,540 0.01% 877,224
2009-04-27 2009-04-23 3.222 372,395 -290 0.02% 1,199,716
2009-04-24 2009-04-22 3.323 372,685 +138,742 0.02% 1,238,566
2009-04-22 2009-04-20 3.629 233,943 +29,312 0.01% 848,877
2009-04-21 2009-04-17 3.646 204,631 -58,534 0.01% 745,987
2009-04-20 2009-04-16 3.578 263,165 +94,259 0.01% 941,525
2009-04-17 2009-04-15 3.866 168,906 -6,281 0.01% 652,982
2009-04-16 2009-04-14 3.408 175,187 -28,515 0.01% 597,062
2009-04-15 2009-04-09 2.967 203,702 -76,787 0.01% 604,442
2009-04-14 2009-04-08 2.866 280,489 +82,243 0.01% 803,755
2009-04-09 2009-04-07 3.103 198,246 +24,121 0.01% 615,144
2009-04-08 2009-04-06 3.425 174,125 -29,498 0.01% 596,395
2009-04-07 2009-04-03 3.018 203,623 +28,869 0.01% 614,565
2009-04-06 2009-04-02 2.713 174,754 -23,708 0.01% 474,098
2009-04-03 2009-04-01 2.425 198,462 -41,201 0.01% 481,210
2009-04-02 2009-03-31 2.340 239,663 +40,870 0.01% 560,791
2009-04-01 2009-03-30 2.459 198,793 +18,047 0.01% 488,754
2009-03-31 2009-03-27 2.594 180,746 +5,544 0.01% 468,901
2009-03-30 2009-03-26 2.493 175,202 -17,634 0.01% 436,694
2009-03-26 2009-03-24 2.323 192,836 +17,988 0.01% 447,950
2009-03-25 2009-03-23 2.357 174,848 -17,752 0.01% 412,094
2009-03-24 2009-03-20 2.153 192,600 -11,736 0.01% 414,745
2009-03-23 2009-03-19 2.187 204,336 +29,222 0.01% 446,947
2009-03-20 2009-03-18 2.119 175,114 -11,795 0.01% 371,152
2009-03-19 2009-03-17 2.069 186,909 -477,709 0.01% 386,644
2009-03-18 2009-03-16 2.119 664,618 -17,693 0.03% 1,408,650
2009-03-17 2009-03-13 1.950 682,311 +489,504 0.03% 1,330,459
2009-03-16 2009-03-12 1.899 192,807 -3 0.01% 366,152
2009-03-13 2009-03-11 1.933 192,810 +88 0.01% 372,697
2009-03-12 2009-03-10 1.882 192,722 -206 0.01% 362,723
2009-03-11 2009-03-09 1.763 192,928 +147 0.01% 340,212
2009-03-10 2009-03-06 1.746 192,781 +89 0.01% 336,684
2009-03-09 2009-03-05 1.848 192,692 +6,016 0.01% 356,132
2009-03-06 2009-03-04 1.916 186,676 +67 0.01% 357,675
2009-03-05 2009-03-03 1.763 186,609 +5,897 0.01% 329,069
2009-03-04 2009-03-02 1.746 180,712 +59 0.01% 315,606
2009-03-03 2009-02-27 1.848 180,653 -17,950 0.01% 333,882
2009-03-02 2009-02-26 1.882 198,603 +324 0.01% 373,792
2009-02-27 2009-02-25 1.916 198,279 +11,795 0.01% 379,906
2009-02-26 2009-02-24 1.933 186,484 +5,544 0.01% 360,469
2009-02-25 2009-02-23 2.018 180,940 -471,664 0.01% 365,092
2009-02-23 2009-02-19 2.052 652,604 -236 0.03% 1,338,925
2009-02-20 2009-02-18 2.052 652,840 -5,898 0.03% 1,339,409
2009-02-19 2009-02-17 2.001 658,738 +477,769 0.03% 1,318,001
2009-02-17 2009-02-13 2.153 180,969 -17,398 0.01% 389,699
2009-02-16 2009-02-12 2.086 198,367 +17,247 0.01% 413,710
2009-02-13 2009-02-11 2.255 181,120 +295 0.01% 408,450
2009-02-12 2009-02-10 2.374 180,825 -206 0.01% 429,247
2009-02-11 2009-02-09 2.272 181,031 -5,898 0.01% 411,319
2009-02-10 2009-02-06 2.255 186,929 +6,193 0.01% 421,550
2009-02-09 2009-02-05 2.221 180,736 -112,292 0.01% 401,455
2009-02-06 2009-02-04 2.255 293,028 -6,016 0.01% 660,818
2009-02-05 2009-02-03 2.035 299,044 +443 0.01% 608,468
2009-02-04 2009-02-02 2.035 298,601 -7,078 0.01% 607,566
2009-02-03 2009-01-30 2.136 305,679 +1,357 0.01% 653,066
2009-02-02 2009-01-29 1.984 304,322 +12,975 0.01% 603,727
2009-01-29 2009-01-22 1.899 291,347 +59 0.01% 553,286
2009-01-23 2009-01-21 1.933 291,288 -340,884 0.01% 563,052
2009-01-22 2009-01-20 2.001 632,172 +294 0.03% 1,264,848
2009-01-21 2009-01-19 2.069 631,878 -11,795 0.03% 1,307,116
2009-01-19 2009-01-15 2.018 643,673 -117,894 0.03% 1,298,773
2009-01-16 2009-01-14 2.119 761,567 -472 0.03% 1,614,133
2009-01-15 2009-01-13 2.035 762,039 +130,053 0.03% 1,550,528
2009-01-14 2009-01-12 2.153 631,986 -5,721 0.03% 1,360,919
2009-01-13 2009-01-09 2.340 637,707 -11,795 0.03% 1,492,181
2009-01-12 2009-01-08 2.391 649,502 -265 0.03% 1,552,819
2009-01-09 2009-01-07 2.645 649,767 -138 0.03% 1,718,713
2009-01-08 2009-01-06 2.543 649,905 +198 0.03% 1,652,960
2009-01-07 2009-01-05 2.255 649,707 -89 0.03% 1,465,178
2009-01-05 2008-12-31 1.984 649,796 +325 0.03% 1,289,092
2008-12-30 2008-12-24 1.933 649,471 +5,897 0.03% 1,255,410
2008-12-29 2008-12-22 2.052 643,574 -147 0.03% 1,320,398
2008-12-23 2008-12-19 2.204 643,721 -23,489 0.03% 1,418,934
2008-12-22 2008-12-18 2.136 667,210 -368 0.03% 1,425,457
2008-12-19 2008-12-17 2.153 667,578 -17,693 0.03% 1,437,563
2008-12-18 2008-12-16 1.984 685,271 +29 0.03% 1,359,469
2008-12-17 2008-12-15 1.984 685,242 +207 0.03% 1,359,412
2008-12-16 2008-12-12 1.899 685,035 -5,898 0.03% 1,300,924
2008-12-15 2008-12-11 2.069 690,933 +17,339 0.03% 1,429,279
2008-12-12 2008-12-10 2.170 673,594 -111,648 0.03% 1,461,939
2008-12-11 2008-12-09 2.052 785,242 +105,921 0.04% 1,611,054
2008-12-10 2008-12-08 2.018 679,321 +6,116 0.03% 1,370,702
2008-12-05 2008-12-03 1.594 673,205 -295 0.03% 1,072,992
2008-12-04 2008-12-02 1.509 673,500 +325 0.03% 1,016,363
2008-12-02 2008-11-28 1.577 673,175 -266 0.03% 1,061,529
2008-12-01 2008-11-27 1.543 673,441 +118 0.03% 1,039,111
2008-11-28 2008-11-26 1.441 673,323 -29 0.03% 970,428
2008-11-27 2008-11-25 1.390 673,352 +236 0.03% 936,218
2008-11-26 2008-11-24 1.407 673,116 +16,323 0.03% 947,304
2008-11-24 2008-11-20 1.390 656,793 +29,329 0.03% 913,195
2008-11-21 2008-11-19 1.560 627,464 +325 0.03% 978,809
2008-11-20 2008-11-18 1.560 627,139 +353,858 0.03% 978,302
2008-11-19 2008-11-17 1.696 273,281 +58,977 0.01% 463,373
2008-11-18 2008-11-14 1.628 214,304 +59 0.01% 348,837
2008-11-17 2008-11-13 1.628 214,245 -472 0.01% 348,741
2008-11-14 2008-11-12 1.713 214,717 +452 0.01% 367,713
2008-11-13 2008-11-11 1.662 214,265 +1,180 0.01% 356,040
2008-11-12 2008-11-10 1.746 213,085 -306,943 0.01% 372,144
2008-11-11 2008-11-07 1.577 520,028 +294,885 0.02% 820,032
2008-11-10 2008-11-06 1.543 225,143 +295 0.01% 347,393
2008-11-07 2008-11-05 1.662 224,848 +30 0.01% 373,625
2008-11-06 2008-11-04 1.577 224,818 +6,079 0.01% 354,515
2008-11-05 2008-11-03 1.543 218,739 +13,072 0.01% 337,512
2008-11-03 2008-10-30 1.475 205,667 -265 0.01% 303,393
2008-10-31 2008-10-29 1.238 205,932 -29,121 0.01% 254,899
2008-10-30 2008-10-28 1.255 235,053 -11,795 0.01% 294,930
2008-10-29 2008-10-27 1.102 246,848 -12,090 0.01% 272,060
2008-10-28 2008-10-24 1.255 258,938 +29,724 0.01% 324,899
2008-10-27 2008-10-23 1.492 229,214 -236 0.01% 342,015
2008-10-24 2008-10-22 1.611 229,450 +11,795 0.01% 369,601
2008-10-23 2008-10-21 1.797 217,655 +88 0.01% 391,197
2008-10-22 2008-10-20 1.865 217,567 -88 0.01% 405,795
2008-10-21 2008-10-17 1.730 217,655 +501 0.01% 376,435
2008-10-20 2008-10-16 1.780 217,154 +5,603 0.01% 386,615
2008-10-17 2008-10-15 1.899 211,551 -175 0.01% 401,748
2008-10-16 2008-10-14 2.103 211,726 +125 0.01% 445,161
2008-10-15 2008-10-13 1.916 211,601 +29 0.01% 405,431
2008-10-14 2008-10-10 1.763 211,572 +46 0.01% 373,089
2008-10-13 2008-10-09 1.933 211,526 +148 0.01% 408,874
2008-10-10 2008-10-08 1.882 211,378 +3,391 0.01% 397,836
2008-10-09 2008-10-06 2.069 207,987 +6,104 0.01% 430,246
2008-10-08 2008-10-03 2.187 201,883 -177 0.01% 441,581
2008-10-06 2008-10-02 2.238 202,060 -5,938 0.01% 452,247
2008-10-03 2008-09-30 2.204 207,998 +5,810 0.01% 458,483
2008-10-02 2008-09-29 2.374 202,188 -11,707 0.01% 479,959
2008-09-30 2008-09-26 2.493 213,895 +64,992 0.01% 533,137
2008-09-29 2008-09-25 2.628 148,903 +11,913 0.01% 391,342
2008-09-26 2008-09-24 2.594 136,990 -177 0.01% 355,387
2008-09-24 2008-09-22 2.933 137,167 -353 0.01% 402,362
2008-09-23 2008-09-19 2.967 137,520 -5,426 0.01% 408,061
2008-09-22 2008-09-18 2.374 142,946 -329 0.01% 339,329
2008-09-19 2008-09-17 2.391 143,275 +6,227 0.01% 342,540
2008-09-18 2008-09-16 2.594 137,048 -177 0.01% 355,537
2008-09-17 2008-09-12 2.815 137,225 -29 0.01% 386,245
2008-09-12 2008-09-10 2.713 137,254 -266 0.01% 372,363
2008-09-11 2008-09-09 2.849 137,520 +30 0.01% 391,739
2008-09-10 2008-09-08 2.967 137,490 +118 0.01% 407,972
2008-09-09 2008-09-05 2.798 137,372 +354 0.01% 384,329
2008-09-08 2008-09-04 2.866 137,018 -3,657 0.01% 392,632
2008-09-05 2008-09-03 2.967 140,675 -2,860 0.01% 417,423
2008-09-04 2008-09-02 3.137 143,535 +2,359 0.01% 450,247
2008-09-03 2008-09-01 3.137 141,176 -8,958 0.01% 442,847
2008-09-02 2008-08-29 3.272 150,134 -15,010 0.01% 491,312
2008-09-01 2008-08-28 3.340 165,144 -17,516 0.01% 551,633
2008-08-29 2008-08-27 3.510 182,660 -147 0.01% 641,114
2008-08-28 2008-08-26 3.289 182,807 +11,707 0.01% 601,334
2008-08-27 2008-08-25 3.340 171,100 +472 0.01% 571,528
2008-08-26 2008-08-21 3.222 170,628 -29,989 0.01% 549,699
2008-08-25 2008-08-20 3.306 200,617 +383 0.01% 663,321
2008-08-21 2008-08-19 3.272 200,234 -295 0.01% 655,264
2008-08-20 2008-08-18 3.425 200,529 +5,898 0.01% 686,831
2008-08-19 2008-08-15 3.493 194,631 +23,708 0.01% 679,830
2008-08-18 2008-08-14 3.527 170,923 -36,565 0.01% 602,816
2008-08-15 2008-08-13 3.306 207,488 +36,447 0.01% 686,039
2008-08-14 2008-08-12 3.561 171,041 -11,778 0.01% 609,033
2008-08-13 2008-08-11 3.544 182,819 -43,996 0.01% 647,871
2008-08-12 2008-08-08 3.561 226,815 -76,847 0.01% 807,630
2008-08-11 2008-08-07 3.612 303,662 +117,954 0.01% 1,096,708
2008-08-08 2008-08-05 3.832 185,708 +9,613 0.01% 711,640
2008-08-07 2008-08-04 3.900 176,095 +23,325 0.01% 686,746
2008-08-05 2008-08-01 4.086 152,770 +41,726 0.01% 624,275
2008-08-04 2008-07-31 4.324 111,044 +5,750 0.01% 480,127
2008-08-01 2008-07-30 4.527 105,294 +5,869 0.00% 476,690
2008-07-30 2008-07-28 4.527 99,425 -15,540 0.00% 450,120
2008-07-29 2008-07-25 4.832 114,965 -7,903 0.01% 555,561
2008-07-28 2008-07-24 5.189 122,868 +11,789 0.01% 637,502
2008-07-25 2008-07-23 4.985 111,079 -12,031 0.01% 553,733
2008-07-24 2008-07-22 4.900 123,110 +59 0.01% 603,271
2008-07-23 2008-07-21 5.053 123,051 +23,650 0.01% 621,760
2008-07-22 2008-07-18 4.917 99,401 +5,514 0.00% 488,776
2008-07-18 2008-07-16 4.951 93,887 +59 0.00% 464,846
2008-07-17 2008-07-15 4.883 93,828 +324 0.00% 458,191
2008-07-16 2008-07-14 5.138 93,504 -1,710 0.00% 480,390
2008-07-14 2008-07-10 5.104 95,214 +1,651 0.00% 485,946
2008-07-11 2008-07-09 5.036 93,563 +207 0.00% 471,174
2008-07-10 2008-07-08 4.748 93,356 -295 0.00% 443,222
2008-07-09 2008-07-07 5.002 93,651 +295 0.00% 468,442
2008-07-08 2008-07-04 4.849 93,356 -443 0.00% 452,720
2008-07-07 2008-07-03 4.832 93,799 +413 0.00% 453,278
2008-07-02 2008-06-27 5.121 93,386 -118 0.00% 478,200
2008-06-26 2008-06-24 5.138 93,504 -30 0.00% 480,390
2008-06-25 2008-06-23 5.256 93,534 -147 0.00% 491,646
2008-06-24 2008-06-20 5.426 93,681 -177 0.00% 508,303
2008-06-20 2008-06-18 5.697 93,858 +295 0.00% 534,727
2008-06-19 2008-06-17 5.494 93,563 -30 0.00% 514,008
2008-06-17 2008-06-13 5.341 93,593 -1,769 0.00% 499,891
2008-06-16 2008-06-12 5.545 95,362 -206 0.00% 528,743
2008-06-13 2008-06-11 5.680 95,568 -74 0.00% 542,848
2008-06-12 2008-06-10 5.714 95,642 +560 0.00% 546,512
2008-06-11 2008-06-06 6.240 95,082 -177 0.00% 593,290
2008-06-10 2008-06-05 6.342 95,259 -118 0.00% 604,086
2008-06-06 2008-06-04 6.342 95,377 -59 0.00% 604,834
2008-06-05 2008-06-03 6.325 95,436 +207 0.00% 603,590
2008-06-04 2008-06-02 6.647 95,229 -18,106 0.00% 632,960
2008-06-03 2008-05-30 6.562 113,335 -5,868 0.01% 743,697
2008-06-02 2008-05-29 6.443 119,203 +12,329 0.01% 768,054
2008-05-30 2008-05-28 6.342 106,874 -351 0.00% 677,743
2008-05-29 2008-05-27 6.291 107,225 -191 0.00% 674,514
2008-05-28 2008-05-26 6.121 107,416 -5,428 0.00% 657,502
2008-05-27 2008-05-23 6.291 112,844 +11,323 0.01% 709,861
2008-05-26 2008-05-22 6.674 101,521 +27 0.00% 677,542
2008-05-23 2008-05-21 6.948 101,494 -4,270 0.00% 705,223
2008-05-22 2008-05-20 7.120 105,764 -110,703 0.00% 753,038
2008-05-21 2008-05-19 7.618 216,467 +110,711 0.01% 1,648,943
2008-05-20 2008-05-16 7.412 105,756 -151,837 0.00% 783,826
2008-05-19 2008-05-15 6.897 257,593 +99,233 0.01% 1,776,605
2008-05-16 2008-05-14 6.073 158,360 -5,917 0.01% 961,789
2008-05-15 2008-05-13 6.005 164,277 -131 0.01% 986,451
2008-05-14 2008-05-09 5.868 164,408 +6,120 0.01% 964,673
2008-05-13 2008-05-08 5.816 158,288 +146 0.01% 920,616
2008-05-09 2008-05-07 5.988 158,142 -146 0.01% 946,899
2008-05-08 2008-05-06 6.451 158,288 -87 0.01% 1,021,096
2008-05-07 2008-05-05 6.485 158,375 -263 0.01% 1,027,092
2008-05-06 2008-05-02 6.331 158,638 -11,162 0.01% 1,004,302
2008-05-05 2008-04-30 5.885 169,800 -291 0.01% 999,224
2008-05-02 2008-04-29 5.970 170,091 +117 0.01% 1,015,527
2008-04-30 2008-04-28 5.988 169,974 +116 0.01% 1,017,745
2008-04-29 2008-04-25 5.816 169,858 -1,748 0.01% 987,908
2008-04-28 2008-04-24 6.125 171,606 +7,256 0.01% 1,051,070
2008-04-24 2008-04-22 5.542 164,350 +263 0.01% 910,758
2008-04-23 2008-04-21 5.610 164,087 -204 0.01% 920,561
2008-04-22 2008-04-18 5.370 164,291 +262 0.01% 882,245
2008-04-18 2008-04-16 5.233 164,029 -117 0.01% 858,324
2008-04-17 2008-04-15 5.353 164,146 -320 0.01% 878,650
2008-04-16 2008-04-14 5.216 164,466 +291 0.01% 857,789
2008-04-15 2008-04-11 5.645 164,175 +88 0.01% 926,689
2008-04-14 2008-04-10 5.662 164,087 -146 0.01% 929,007
2008-04-11 2008-04-09 5.850 164,233 +233 0.01% 960,828
2008-04-10 2008-04-08 5.953 164,000 -58 0.01% 976,347
2008-04-09 2008-04-07 6.159 164,058 -408 0.01% 1,010,468
2008-04-08 2008-04-03 6.056 164,466 +29 0.01% 996,051
2008-04-07 2008-04-02 5.542 164,437 +379 0.01% 911,240
2008-04-02 2008-03-31 5.061 164,058 -263 0.01% 830,329
2008-04-01 2008-03-28 5.113 164,321 -5,479 0.01% 840,118
2008-03-31 2008-03-27 4.872 169,800 -85 0.01% 827,345
2008-03-28 2008-03-26 4.890 169,885 -1,516 0.01% 830,674
2008-03-27 2008-03-25 4.993 171,401 +29 0.01% 855,731
2008-03-26 2008-03-20 4.478 171,372 +366 0.01% 767,381
2008-03-25 2008-03-19 4.684 171,006 +32 0.01% 800,949
2008-03-19 2008-03-17 4.461 170,974 -468 0.01% 762,666
2008-03-17 2008-03-13 5.198 171,442 +113 0.01% 891,232
2008-03-14 2008-03-12 5.370 171,329 +27 0.01% 920,039
2008-03-13 2008-03-11 5.439 171,302 +117 0.01% 931,650
2008-03-12 2008-03-10 5.524 171,185 +117 0.01% 945,698
2008-03-11 2008-03-07 5.662 171,068 +5,537 0.01% 968,531
2008-03-10 2008-03-06 5.868 165,531 +175 0.01% 971,262
2008-03-07 2008-03-05 5.730 165,356 +4,371 0.01% 947,539
2008-03-06 2008-03-04 5.885 160,985 +1,629 0.01% 947,350
2008-03-05 2008-03-03 5.953 159,356 -408 0.01% 948,700
2008-03-04 2008-02-29 6.125 159,764 +292 0.01% 978,539
2008-03-03 2008-02-28 6.022 159,472 -58,433 0.01% 960,334
2008-02-29 2008-02-27 6.039 217,905 +110,570 0.01% 1,315,954
2008-02-28 2008-02-26 5.507 107,335 +525 0.00% 591,122
2008-02-27 2008-02-25 5.404 106,810 +5,858 0.00% 577,236
2008-02-26 2008-02-22 5.679 100,952 -30 0.00% 573,289
2008-02-25 2008-02-21 5.833 100,982 -349 0.00% 589,052
2008-02-21 2008-02-19 6.194 101,331 -175 0.00% 627,596
2008-02-20 2008-02-18 6.142 101,506 +17,806 0.00% 623,456
2008-02-19 2008-02-15 6.365 83,700 -18,418 0.00% 532,758
2008-02-18 2008-02-14 5.610 102,118 +6,848 0.00% 572,903
2008-02-15 2008-02-13 5.198 95,270 +5,246 0.00% 495,256
2008-02-14 2008-02-12 5.113 90,024 -5,508 0.00% 460,262
2008-02-13 2008-02-11 5.027 95,532 +379 0.00% 480,228
2008-02-12 2008-02-06 5.078 95,153 -291 0.00% 483,220
2008-02-11 2008-02-04 5.627 95,444 +5,712 0.00% 537,098
2008-02-05 2008-02-01 5.473 89,732 +5,974 0.00% 491,099
2008-02-04 2008-01-31 5.044 83,758 -1,166 0.00% 422,478
2008-02-01 2008-01-30 4.855 84,924 -3,759 0.00% 412,333
2008-01-31 2008-01-29 5.096 88,683 +175 0.00% 451,885
2008-01-30 2008-01-28 4.975 88,508 +3,643 0.00% 440,364
2008-01-29 2008-01-25 5.353 84,865 +1,279 0.00% 454,270
2008-01-28 2008-01-24 5.078 83,586 -9,646 0.00% 424,479
2008-01-25 2008-01-23 5.250 93,232 -57,966 0.00% 489,460
2008-01-23 2008-01-21 5.696 151,198 -5,917 0.01% 861,222
2008-01-22 2008-01-18 5.970 157,115 +5,596 0.01% 938,054
2008-01-21 2008-01-17 6.108 151,519 +291 0.01% 925,439
2008-01-18 2008-01-16 6.125 151,228 -116 0.01% 926,257
2008-01-16 2008-01-14 7.463 151,344 -292 0.01% 1,129,498
2008-01-15 2008-01-11 7.532 151,636 +554 0.01% 1,142,083
2008-01-14 2008-01-10 7.480 151,082 -182 0.01% 1,130,134
2008-01-11 2008-01-09 7.549 151,264 -234 0.01% 1,141,876
2008-01-10 2008-01-08 7.257 151,498 +321 0.01% 1,099,457
2008-01-09 2008-01-07 7.497 151,177 -223 0.01% 1,133,439
2008-01-08 2008-01-04 7.720 151,400 -168,745 0.01% 1,168,878
2008-01-07 2008-01-03 7.909 320,145 +198,029 0.01% 2,532,086
2008-01-03 2007-12-31 7.875 122,116 -6,208 0.01% 961,648
2008-01-02 2007-12-27 8.081 128,324 +310 0.01% 1,036,954
2007-12-28 2007-12-24 8.372 128,014 -2,273 0.01% 1,071,786
2007-12-27 2007-12-20 8.372 130,287 -2,215 0.01% 1,090,817
2007-12-21 2007-12-19 7.720 132,502 -6,237 0.01% 1,022,977
2007-12-20 2007-12-18 7.875 138,739 -38,476 0.01% 1,092,552
2007-12-19 2007-12-17 7.086 177,215 +17,856 0.01% 1,255,687
2007-12-18 2007-12-14 8.218 159,359 +4,637 0.01% 1,309,613
2007-12-17 2007-12-13 8.510 154,722 +4,672 0.01% 1,316,633
2007-12-14 2007-12-12 9.625 150,050 +46,265 0.01% 1,444,208
2007-12-13 2007-12-11 10.997 103,785 -240 0.00% 1,141,362
2007-12-12 2007-12-10 10.500 104,025 +117 0.00% 1,092,245
2007-12-11 2007-12-07 11.507 103,908 -149 0.00% 1,195,712
2007-12-10 2007-12-06 11.631 104,057 +11,546 0.00% 1,210,263
2007-12-07 2007-12-05 11.754 92,511 +16,989 0.00% 1,087,386
2007-12-06 2007-12-04 11.737 75,522 +5,589 0.00% 886,364
2007-12-05 2007-12-03 11.948 69,933 +8,711 0.00% 835,558
2007-12-04 2007-11-30 12.318 61,222 +48 0.00% 754,135
2007-12-03 2007-11-29 11.877 61,174 -2,582 0.00% 726,593
2007-11-30 2007-11-28 10.873 63,756 -1,646 0.00% 693,219
2007-11-29 2007-11-27 10.803 65,402 +5,787 0.00% 706,506
2007-11-27 2007-11-23 11.190 59,615 -4,909 0.00% 667,104
2007-11-26 2007-11-22 11.983 64,524 -50,702 0.00% 773,205
2007-11-22 2007-11-20 14.292 115,226 +142 0.01% 1,646,781
2007-11-21 2007-11-19 13.851 115,084 -29 0.01% 1,594,050
2007-11-20 2007-11-16 14.433 115,113 -28 0.01% 1,661,395
2007-11-19 2007-11-15 14.556 115,141 +11,661 0.01% 1,676,002
2007-11-16 2007-11-14 15.490 103,480 -27,465 0.00% 1,602,912
2007-11-15 2007-11-13 14.380 130,945 -2,091 0.01% 1,882,971
2007-11-14 2007-11-12 13.164 133,036 -6,838 0.01% 1,751,275
2007-11-13 2007-11-09 14.327 139,874 +62,364 0.01% 2,003,974
2007-11-12 2007-11-08 15.190 77,510 -19,975 0.00% 1,177,415
2007-11-09 2007-11-07 15.349 97,485 +19,748 0.00% 1,496,306
2007-11-08 2007-11-06 13.975 77,737 +8,506 0.00% 1,086,339
2007-11-07 2007-11-05 14.450 69,231 +19,634 0.00% 1,000,412
2007-11-06 2007-11-02 15.578 49,597 +15,435 0.00% 772,631
2007-11-05 2007-11-01 16.547 34,162 -53,200 0.00% 565,293
2007-11-02 2007-10-31 17.869 87,362 -5,532 0.00% 1,561,080
2007-11-01 2007-10-30 18.116 92,894 +3,263 0.00% 1,682,850
2007-10-31 2007-10-29 18.891 89,631 +49,178 0.00% 1,693,236
2007-10-30 2007-10-26 18.222 40,453 +596 0.00% 737,116
2007-10-29 2007-10-25 18.785 39,857 +1,731 0.00% 748,732
2007-10-26 2007-10-24 19.173 38,126 -284 0.00% 730,995
2007-10-25 2007-10-23 18.363 38,410 -6,777 0.00% 705,304
2007-10-24 2007-10-22 15.807 45,187 -9,892 0.00% 714,283
2007-10-23 2007-10-18 15.790 55,079 +10,782 0.00% 869,678
2007-10-22 2007-10-17 16.177 44,297 -8,001 0.00% 716,608
2007-10-18 2007-10-16 16.001 52,298 -5,647 0.00% 836,827
2007-10-17 2007-10-15 14.486 57,945 +24,515 0.00% 839,368
2007-10-15 2007-10-11 11.983 33,430 +4,560 0.00% 400,599
2007-10-10 2007-10-08 11.789 28,870 +397 0.00% 340,359
2007-10-05 2007-10-03 11.243 28,473 -14,400 0.00% 320,124
2007-10-04 2007-10-02 11.666 42,873 -3,007 0.00% 500,157
2007-10-02 2007-09-27 10.838 45,880 +5,816 0.00% 497,237
2007-09-27 2007-09-24 9.516 40,064 -5,674 0.00% 381,252
2007-09-25 2007-09-21 9.181 45,738 +11,349 0.00% 419,932
2007-09-14 2007-09-12 9.675 34,389 -22,500 0.00% 332,703
2007-09-13 2007-09-11 9.551 56,889 +22,698 0.00% 543,366
2007-09-12 2007-09-10 9.728 34,191 -11,349 0.00% 332,595
2007-09-11 2007-09-07 10.080 45,540 +10,952 0.00% 459,043
2007-09-10 2007-09-06 10.309 34,588 -2,240 0.00% 356,571
2007-09-06 2007-09-04 9.816 36,828 +6,185 0.00% 361,491
2007-09-05 2007-09-03 10.115 30,643 +11,349 0.00% 309,961
2007-09-04 2007-08-31 10.591 19,294 -11,349 0.00% 204,344
2007-09-03 2007-08-30 9.463 30,643 +22,699 0.00% 289,981
2007-08-31 2007-08-29 8.194 7,944 -347 0.00% 65,096
2007-08-30 2007-08-28 20.431 8,291 -34,048 0.00% 169,397
2007-08-29 2007-08-27 20.486 42,339 +18,685 0.00% 867,357
2007-08-23 2007-08-21 16.416 23,654 +18,305 0.00% 388,307
2007-08-09 2007-08-07 18.301 5,349 -14,644 0.00% 97,891
2007-08-08 2007-08-06 19.366 19,993 +14,644 0.00% 387,187
2007-08-06 2007-08-02 18.000 5,349 +1,098 0.00% 96,284
2007-08-01 2007-07-30 17.891 4,251 +51 0.00% 76,055
2007-07-17 2007-07-13 16.635 4,200 +93 0.00% 69,866
2007-07-16 2007-07-12 16.471 4,107 +25 0.00% 67,645
2007-07-04 2007-06-29 14.586 4,082 -367 0.00% 59,540
2007-06-26 2007-06-22 14.176 4,449 0.00% 63,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top