History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,415,550 +0 0.04% 1,585,416
2025-10-13 2025-10-09 1.140 1,415,550 +0 0.04% 1,613,727
2025-10-10 2025-10-08 1.120 1,415,550 +0 0.04% 1,585,416
2025-10-09 2025-10-06 1.130 1,415,550 +0 0.04% 1,599,571
2025-10-08 2025-10-03 1.130 1,415,550 +0 0.04% 1,599,571
2025-10-06 2025-10-02 1.130 1,415,550 +0 0.04% 1,599,571
2025-10-03 2025-09-30 1.140 1,415,550 +0 0.04% 1,613,727
2025-10-02 2025-09-29 1.140 1,415,550 -34,000 0.04% 1,613,727
2025-09-29 2025-09-25 1.140 1,449,550 +34,000 0.04% 1,652,487
2025-09-18 2025-09-16 1.170 1,415,550 -3,000 0.04% 1,656,194
2025-09-10 2025-09-08 1.215 1,418,550 +28,752 0.04% 1,722,998
2025-09-03 2025-09-01 1.184 1,389,798 -18,614 0.04% 1,645,519
2025-09-02 2025-08-29 1.184 1,408,412 +18,614 0.04% 1,667,557
2025-08-26 2025-08-22 1.204 1,389,798 +2,940 0.04% 1,673,890
2025-08-15 2025-08-13 1.235 1,386,858 +48,986 0.04% 1,712,815
2025-08-12 2025-08-08 1.204 1,337,872 -4,898 0.04% 1,611,349
2025-07-24 2025-07-22 1.235 1,342,770 -48,987 0.04% 1,658,365
2025-07-23 2025-07-21 1.215 1,391,757 +48,987 0.04% 1,690,454
2025-07-09 2025-07-07 1.124 1,342,770 +25,860 0.04% 1,509,261
2025-07-07 2025-07-03 1.134 1,316,910 -7,687 0.04% 1,493,900
2025-06-17 2025-06-13 1.093 1,324,597 -17,295 0.04% 1,447,478
2025-06-16 2025-06-12 1.082 1,341,892 -7,687 0.04% 1,452,412
2025-06-13 2025-06-11 1.093 1,349,579 +15,374 0.04% 1,474,778
2025-04-03 2025-04-01 1.010 1,334,205 +9,608 0.04% 1,346,893
2025-03-20 2025-03-18 1.093 1,324,597 -2,882 0.04% 1,447,478
2025-03-03 2025-02-27 1.062 1,327,479 -96 0.04% 1,409,181
2025-02-25 2025-02-21 1.041 1,327,575 +2,978 0.04% 1,381,650
2025-01-02 2024-12-27 1.082 1,324,597 -19,217 0.04% 1,433,692
2024-12-30 2024-12-24 1.062 1,343,814 +19,217 0.04% 1,426,521
2024-11-20 2024-11-18 1.093 1,324,597 -58,612 0.04% 1,447,478
2024-11-19 2024-11-15 1.062 1,383,209 -29,787 0.04% 1,468,341
2024-11-15 2024-11-13 1.103 1,412,996 +88,399 0.04% 1,558,783
2024-11-12 2024-11-08 1.124 1,324,597 +19,218 0.04% 1,488,834
2024-11-04 2024-10-31 1.082 1,305,379 -48,043 0.04% 1,412,892
2024-11-01 2024-10-30 1.062 1,353,422 +48,043 0.04% 1,436,721
2024-10-25 2024-10-23 1.082 1,305,379 -43,239 0.04% 1,412,892
2024-10-23 2024-10-21 1.082 1,348,618 -43,239 0.04% 1,459,692
2024-10-21 2024-10-17 0.999 1,391,857 +76,869 0.04% 1,390,608
2024-10-16 2024-10-14 1.072 1,314,988 -22,100 0.04% 1,409,607
2024-10-15 2024-10-10 1.072 1,337,088 +22,100 0.04% 1,433,297
2024-10-09 2024-10-07 1.250 1,314,988 +9,609 0.04% 1,643,851
2024-10-08 2024-10-04 1.144 1,305,379 +22,999 0.04% 1,493,548
2024-10-03 2024-09-30 1.102 1,282,380 +47,196 0.04% 1,412,892
2024-09-30 2024-09-26 0.996 1,235,184 -10,383 0.04% 1,230,037
2024-09-26 2024-09-24 0.932 1,245,567 +10,383 0.04% 1,161,204
2024-09-25 2024-09-23 0.900 1,235,184 -12,271 0.04% 1,112,268
2024-09-16 2024-09-12 0.869 1,247,455 +12,271 0.04% 1,083,671
2024-08-27 2024-08-23 0.975 1,235,184 -3,775 0.04% 1,203,866
2024-08-09 2024-08-07 1.006 1,238,959 -944 0.04% 1,246,922
2024-08-08 2024-08-06 0.985 1,239,903 -8,496 0.04% 1,221,601
2024-07-26 2024-07-24 0.975 1,248,399 -60,411 0.04% 1,216,746
2024-07-25 2024-07-23 0.964 1,308,810 +60,411 0.04% 1,261,760
2024-07-08 2024-07-04 1.257 1,248,399 +38,071 0.04% 1,568,774
2024-05-21 2024-05-17 1.126 1,210,328 +3,661 0.04% 1,362,227
2024-05-17 2024-05-14 1.093 1,206,667 -59,485 0.04% 1,318,550
2024-05-16 2024-05-13 1.093 1,266,152 +18,303 0.04% 1,383,550
2024-05-13 2024-05-09 1.038 1,247,849 +32,030 0.04% 1,295,372
2024-04-30 2024-04-26 0.896 1,215,819 -86,024 0.04% 1,089,411
2024-04-25 2024-04-23 0.896 1,301,843 -1,830 0.04% 1,166,491
2024-04-24 2024-04-22 0.896 1,303,673 +87,854 0.04% 1,168,131
2024-03-27 2024-03-25 0.852 1,215,819 -915 0.04% 1,036,269
2024-03-26 2024-03-22 0.841 1,216,734 +915 0.04% 1,023,753
2024-03-14 2024-03-12 0.885 1,215,819 -915 0.04% 1,076,126
2024-03-13 2024-03-11 0.885 1,216,734 +915 0.04% 1,076,935
2024-03-07 2024-03-05 0.874 1,215,819 -915 0.04% 1,062,840
2024-03-06 2024-03-04 0.896 1,216,734 +915 0.04% 1,090,231
2024-01-08 2024-01-04 0.874 1,215,819 -686 0.04% 1,062,840
2024-01-03 2023-12-29 0.874 1,216,505 +686 0.04% 1,063,440
2023-09-13 2023-09-11 0.951 1,215,819 +9,152 0.04% 1,155,839
2023-07-06 2023-07-04 1.199 1,206,667 +117,718 0.04% 1,446,478
2023-06-23 2023-06-20 1.199 1,088,949 +8,259 0.04% 1,305,365
2023-04-20 2023-04-18 1.283 1,080,690 -826 0.04% 1,387,063
2023-04-19 2023-04-17 1.283 1,081,516 +826 0.04% 1,388,123
2023-04-11 2023-04-04 1.247 1,080,690 -495,521 0.04% 1,347,806
2023-03-24 2023-03-22 1.320 1,576,211 +153,611 0.05% 2,080,319
2023-03-22 2023-03-20 1.296 1,422,600 -8,258 0.05% 1,843,129
2023-03-09 2023-03-07 1.296 1,430,858 +79,283 0.05% 1,853,828
2023-02-20 2023-02-16 1.283 1,351,575 -5,781 0.04% 1,734,743
2023-02-17 2023-02-15 1.283 1,357,356 +5,781 0.04% 1,742,163
2023-02-03 2023-02-01 1.344 1,351,575 -165,174 0.04% 1,816,570
2023-01-31 2023-01-27 1.332 1,516,749 +165,174 0.05% 2,020,205
2023-01-30 2023-01-26 1.320 1,351,575 -167,651 0.04% 1,783,839
2023-01-12 2023-01-10 1.271 1,519,226 -9,085 0.05% 1,931,527
2023-01-11 2023-01-09 1.283 1,528,311 +9,085 0.05% 1,961,583
2022-12-22 2022-12-20 1.247 1,519,226 +8,258 0.05% 1,894,736
2022-11-16 2022-11-14 1.187 1,510,968 -412,934 0.05% 1,792,959
2022-10-12 2022-10-10 1.223 1,923,902 -14,866 0.06% 2,352,846
2022-10-11 2022-10-07 1.308 1,938,768 +14,866 0.06% 2,535,355
2022-09-21 2022-09-19 1.283 1,923,902 -82,587 0.06% 2,469,323
2022-09-19 2022-09-15 1.332 2,006,489 -1,033,161 0.07% 2,672,505
2022-09-08 2022-09-06 1.380 3,039,650 -82,587 0.10% 4,195,827
2022-09-06 2022-09-02 1.392 3,122,237 +19,821 0.10% 4,347,632
2022-09-02 2022-08-31 1.441 3,102,416 +527,730 0.10% 4,470,294
2022-08-31 2022-08-29 1.538 2,574,686 +41,293 0.08% 3,959,288
2022-08-29 2022-08-25 1.550 2,533,393 -128,835 0.08% 3,926,464
2022-08-05 2022-08-03 1.417 2,662,228 +16,517 0.09% 3,771,553
2022-08-03 2022-08-01 1.489 2,645,711 -12,388 0.09% 3,940,366
2022-08-01 2022-07-28 1.586 2,658,099 +12,388 0.09% 4,216,300
2022-07-28 2022-07-26 2.275 2,645,711 +448,957 0.09% 6,018,899
2022-07-26 2022-07-22 2.319 2,196,754 -68,573 0.09% 5,093,644
2022-07-21 2022-07-19 2.304 2,265,327 +994,987 0.09% 5,219,610
2022-07-15 2022-07-13 2.260 1,270,340 -169,374 0.05% 2,871,453
2022-07-14 2022-07-12 2.246 1,439,714 +6,857 0.06% 3,233,307
2022-07-12 2022-07-08 2.290 1,432,857 -68,572 0.06% 3,280,594
2022-06-21 2022-06-17 2.260 1,501,429 -10,972 0.06% 3,393,802
2022-06-20 2022-06-16 2.290 1,512,401 +10,972 0.06% 3,462,714
2022-06-14 2022-06-10 2.319 1,501,429 -21,258 0.06% 3,481,384
2022-06-13 2022-06-09 2.333 1,522,687 +21,258 0.06% 3,552,881
2022-06-08 2022-06-06 2.377 1,501,429 -211,203 0.06% 3,568,966
2022-06-07 2022-06-02 2.377 1,712,632 -210,518 0.07% 4,071,006
2022-06-02 2022-05-31 2.348 1,923,150 -302,405 0.08% 4,515,326
2022-05-30 2022-05-26 2.304 2,225,555 -18,514 0.09% 5,127,970
2022-05-27 2022-05-25 2.290 2,244,069 +18,514 0.09% 5,137,903
2022-04-27 2022-04-25 2.187 2,225,555 -5,485 0.09% 4,868,326
2022-04-26 2022-04-22 2.275 2,231,040 +5,485 0.09% 5,075,537
2022-04-14 2022-04-12 2.304 2,225,555 +20,572 0.09% 5,127,970
2022-04-13 2022-04-11 2.275 2,204,983 +6,857 0.09% 5,016,258
2022-04-07 2022-04-04 2.435 2,198,126 -9,600 0.09% 5,353,269
2022-04-06 2022-04-01 2.333 2,207,726 +9,600 0.09% 5,151,280
2022-03-24 2022-03-22 1.925 2,198,126 +499,208 0.09% 4,231,327
2022-03-04 2022-03-02 2.042 1,698,918 +137,145 0.07% 3,468,570
2022-03-03 2022-03-01 2.100 1,561,773 +137,145 0.06% 3,279,672
2022-02-22 2022-02-18 2.173 1,424,628 -13,714 0.06% 3,095,550
2022-02-21 2022-02-17 2.158 1,438,342 +230,403 0.06% 3,104,373
2022-02-15 2022-02-11 2.202 1,207,939 +6,857 0.05% 2,659,941
2022-02-14 2022-02-10 2.231 1,201,082 +6,858 0.05% 2,679,872
2022-01-24 2022-01-20 2.173 1,194,224 -4,800 0.05% 2,594,909
2022-01-21 2022-01-19 2.173 1,199,024 -8,229 0.05% 2,605,339
2022-01-20 2022-01-18 2.173 1,207,253 +13,029 0.05% 2,623,219
2022-01-17 2022-01-13 2.158 1,194,224 -23,315 0.05% 2,577,493
2022-01-11 2022-01-07 2.085 1,217,539 +23,315 0.05% 2,539,037
2021-11-19 2021-11-17 2.012 1,194,224 -24,001 0.05% 2,403,338
2021-11-18 2021-11-16 2.042 1,218,225 +24,001 0.05% 2,487,171
2021-10-11 2021-10-07 2.187 1,194,224 -12,343 0.05% 2,612,324
2021-10-06 2021-10-04 2.173 1,206,567 +685 0.05% 2,621,729
2021-09-24 2021-09-21 2.362 1,205,882 -18,514 0.05% 2,848,852
2021-09-23 2021-09-20 2.319 1,224,396 +8,228 0.05% 2,839,024
2021-09-21 2021-09-17 2.406 1,216,168 +50,058 0.05% 2,926,359
2021-09-16 2021-09-14 2.523 1,166,110 -329,148 0.05% 2,941,953
2021-09-15 2021-09-13 2.756 1,495,258 +13,715 0.06% 4,121,241
2021-09-14 2021-09-10 2.610 1,481,543 +315,433 0.06% 3,867,384
2021-09-10 2021-09-08 2.640 1,166,110 +20,572 0.05% 3,077,997
2021-09-08 2021-09-06 2.421 1,145,538 +450,521 0.05% 2,773,113
2021-09-03 2021-09-01 2.362 695,017 -68,572 0.03% 1,641,952
2021-09-01 2021-08-30 2.479 763,589 +27,429 0.03% 1,893,035
2021-08-25 2021-08-23 2.158 736,160 -34,286 0.03% 1,588,854
2021-08-13 2021-08-11 2.231 770,446 -8,915 0.03% 1,719,031
2021-08-04 2021-08-02 2.217 779,361 +8,915 0.03% 1,727,557
2021-07-29 2021-07-27 2.145 770,446 -22,629 0.03% 1,652,328
2021-07-28 2021-07-26 2.283 793,075 +59,632 0.03% 1,810,200
2021-07-22 2021-07-20 2.344 733,443 +32,640 0.03% 1,719,032
2021-07-20 2021-07-16 2.466 700,803 -130,558 0.03% 1,728,415
2021-07-19 2021-07-15 2.466 831,361 +130,558 0.03% 2,050,414
2021-07-16 2021-07-14 2.482 700,803 -326,396 0.03% 1,739,150
2021-07-15 2021-07-13 2.558 1,027,199 -26,111 0.04% 2,627,829
2021-07-14 2021-07-12 2.512 1,053,310 -130,558 0.04% 2,646,221
2021-07-13 2021-07-09 2.574 1,183,868 +39,167 0.05% 3,046,763
2021-07-12 2021-07-08 2.727 1,144,701 +13,056 0.05% 3,121,319
2021-07-09 2021-07-07 2.941 1,131,645 -26,112 0.05% 3,328,416
2021-07-07 2021-07-05 2.834 1,157,757 +130,558 0.05% 3,281,068
2021-07-06 2021-07-02 2.681 1,027,199 -42,431 0.04% 2,753,714
2021-07-05 2021-06-30 2.543 1,069,630 -9,792 0.04% 2,719,993
2021-07-02 2021-06-29 2.466 1,079,422 +65,279 0.04% 2,662,216
2021-06-30 2021-06-28 2.528 1,014,143 +19,584 0.04% 2,563,358
2021-06-28 2021-06-24 2.558 994,559 +283,964 0.04% 2,544,328
2021-06-25 2021-06-23 2.512 710,595 +65,279 0.03% 1,785,222
2021-06-18 2021-06-16 2.298 645,316 -391,674 0.03% 1,482,825
2021-06-15 2021-06-10 2.451 1,036,990 +385,146 0.04% 2,541,679
2021-06-08 2021-06-04 2.252 651,844 -14,361 0.03% 1,467,868
2021-06-04 2021-06-02 2.313 666,205 +7,833 0.03% 1,541,030
2021-06-03 2021-06-01 2.298 658,372 -261,116 0.03% 1,512,825
2021-05-31 2021-05-27 2.313 919,488 +6,528 0.04% 2,126,910
2021-05-27 2021-05-25 2.283 912,960 -19,584 0.04% 2,083,839
2021-05-26 2021-05-24 2.313 932,544 -20,889 0.04% 2,157,111
2021-05-25 2021-05-21 2.328 953,433 +20,889 0.04% 2,220,035
2021-05-21 2021-05-18 2.359 932,544 -13,056 0.04% 2,199,967
2021-05-20 2021-05-17 2.374 945,600 +6,528 0.04% 2,245,253
2021-05-18 2021-05-14 2.328 939,072 -718,070 0.04% 2,186,596
2021-05-17 2021-05-13 2.344 1,657,142 -1,699,866 0.07% 3,883,983
2021-05-14 2021-05-12 2.436 3,357,008 +2,611 0.14% 8,176,654
2021-05-13 2021-05-11 2.451 3,354,397 +65,279 0.14% 8,221,680
2021-05-12 2021-05-10 2.589 3,289,118 +13,056 0.14% 8,515,150
2021-05-11 2021-05-07 2.436 3,276,062 +1,994,928 0.14% 7,979,494
2021-05-10 2021-05-06 2.374 1,281,134 +424,314 0.05% 3,041,952
2021-05-07 2021-05-05 2.466 856,820 +80,946 0.04% 2,113,205
2021-05-06 2021-05-04 2.206 775,874 +130,558 0.03% 1,711,511
2021-05-05 2021-05-03 2.129 645,316 -65,279 0.03% 1,374,084
2021-05-04 2021-04-30 2.099 710,595 -156,670 0.03% 1,491,313
2021-04-29 2021-04-27 2.206 867,265 +208,893 0.04% 1,913,112
2021-04-26 2021-04-22 2.129 658,372 +13,056 0.03% 1,401,885
2021-04-09 2021-04-07 2.267 645,316 -97,919 0.03% 1,463,054
2021-04-08 2021-04-01 1.991 743,235 -13,056 0.03% 1,480,116
2021-04-07 2021-03-31 1.945 756,291 +13,056 0.03% 1,471,359
2021-03-30 2021-03-26 1.915 743,235 -32,639 0.03% 1,423,188
2021-03-29 2021-03-25 1.884 775,874 +32,639 0.03% 1,461,916
2021-03-26 2021-03-24 1.854 743,235 -5,875 0.03% 1,377,646
2021-03-24 2021-03-22 1.976 749,110 +5,875 0.03% 1,480,340
2021-03-19 2021-03-17 2.053 743,235 +97,919 0.03% 1,525,658
2021-02-19 2021-02-17 1.976 645,316 -326,395 0.03% 1,275,229
2021-02-18 2021-02-16 1.991 971,711 -19,584 0.04% 1,935,114
2021-02-05 2021-02-03 1.884 991,295 +19,584 0.04% 1,867,816
2021-02-01 2021-01-28 1.976 971,711 -82,905 0.04% 1,920,229
2021-01-29 2021-01-27 2.436 1,054,616 +50,265 0.04% 2,568,725
2021-01-26 2021-01-22 2.558 1,004,351 -104,446 0.04% 2,569,379
2021-01-22 2021-01-20 2.451 1,108,797 -310,076 0.05% 2,717,679
2021-01-21 2021-01-19 2.436 1,418,873 +65,279 0.06% 3,455,945
2021-01-20 2021-01-18 2.528 1,353,594 -118,808 0.06% 3,421,358
2021-01-19 2021-01-15 2.466 1,472,402 +82,905 0.06% 3,631,436
2021-01-18 2021-01-14 2.635 1,389,497 -16,320 0.06% 3,661,105
2021-01-15 2021-01-13 2.359 1,405,817 +345,979 0.06% 3,316,467
2021-01-13 2021-01-11 2.191 1,059,838 -406,689 0.04% 2,321,676
2021-01-12 2021-01-08 2.344 1,466,527 +80,294 0.06% 3,437,222
2021-01-11 2021-01-07 2.405 1,386,233 -97,919 0.06% 3,333,972
2021-01-07 2021-01-05 2.129 1,484,152 -6,528 0.06% 3,160,234
2021-01-06 2021-01-04 2.175 1,490,680 +52,223 0.06% 3,242,641
2021-01-05 2020-12-31 1.930 1,438,457 +65,279 0.06% 2,776,474
2021-01-04 2020-12-29 1.915 1,373,178 -65,279 0.06% 2,629,438
2020-12-30 2020-12-28 1.976 1,438,457 +326,396 0.06% 2,842,580
2020-12-22 2020-12-18 1.900 1,112,061 -129,253 0.05% 2,112,401
2020-12-21 2020-12-17 1.838 1,241,314 -13,056 0.05% 2,281,860
2020-12-17 2020-12-15 1.823 1,254,370 +13,056 0.05% 2,286,645
2020-12-14 2020-12-10 1.854 1,241,314 -73,112 0.05% 2,300,876
2020-12-11 2020-12-09 1.808 1,314,426 -391,675 0.05% 2,375,988
2020-12-10 2020-12-08 1.900 1,706,101 -124,683 0.07% 3,240,802
2020-12-09 2020-12-07 1.915 1,830,784 +124,683 0.08% 3,505,688
2020-12-08 2020-12-04 1.976 1,706,101 -190,615 0.07% 3,371,480
2020-12-07 2020-12-03 1.792 1,896,716 -32,639 0.08% 3,399,494
2020-12-04 2020-12-02 1.792 1,929,355 +293,756 0.08% 3,457,993
2020-12-03 2020-12-01 1.762 1,635,599 -9,792 0.07% 2,881,382
2020-12-01 2020-11-27 1.731 1,645,391 -108,364 0.07% 2,848,221
2020-11-30 2020-11-26 1.792 1,753,755 +639,735 0.07% 3,143,264
2020-11-27 2020-11-25 1.746 1,114,020 -79,640 0.05% 1,945,467
2020-11-26 2020-11-24 1.838 1,193,660 +204,976 0.05% 2,194,260
2020-11-25 2020-11-23 1.869 988,684 +120,766 0.04% 1,847,751
2020-11-24 2020-11-20 1.884 867,918 -244,143 0.04% 1,635,347
2020-11-23 2020-11-19 1.777 1,112,061 +65,279 0.05% 1,976,117
2020-11-19 2020-11-17 1.884 1,046,782 +261,116 0.04% 1,972,366
2020-11-17 2020-11-13 1.700 785,666 -29,376 0.03% 1,335,940
2020-11-16 2020-11-12 1.639 815,042 -5,875 0.03% 1,335,949
2020-11-13 2020-11-11 1.624 820,917 -30,028 0.03% 1,333,003
2020-11-12 2020-11-10 1.838 850,945 -274,172 0.04% 1,564,260
2020-11-11 2020-11-09 1.915 1,125,117 +130,558 0.05% 2,154,437
2020-11-10 2020-11-06 1.593 994,559 -587,512 0.04% 1,584,492
2020-11-09 2020-11-05 1.455 1,582,071 +456,954 0.07% 2,302,373
2020-10-23 2020-10-21 1.271 1,125,117 +3,264 0.05% 1,430,546
2020-10-22 2020-10-20 1.271 1,121,853 -50,265 0.05% 1,426,396
2020-10-21 2020-10-19 1.256 1,172,118 +37,209 0.05% 1,472,351
2020-10-14 2020-10-09 1.226 1,134,909 +16,320 0.05% 1,390,840
2020-09-17 2020-09-15 1.271 1,118,589 -23,501 0.05% 1,422,246
2020-09-16 2020-09-14 1.287 1,142,090 +3,917 0.05% 1,469,622
2020-09-15 2020-09-11 1.271 1,138,173 -37,862 0.05% 1,447,146
2020-09-14 2020-09-10 1.287 1,176,035 +57,446 0.05% 1,513,302
2020-09-11 2020-09-09 1.333 1,118,589 +13,056 0.05% 1,490,788
2020-08-28 2020-08-26 1.241 1,105,533 -151,448 0.05% 1,371,775
2020-08-27 2020-08-25 1.256 1,256,981 +8,486 0.05% 1,578,951
2020-08-26 2020-08-24 1.241 1,248,495 +142,962 0.05% 1,549,166
2020-08-25 2020-08-21 1.271 1,105,533 -39,168 0.05% 1,405,646
2020-08-19 2020-08-17 1.256 1,144,701 +39,168 0.05% 1,437,911
2020-07-28 2020-07-24 1.306 1,105,533 +62,044 0.05% 1,443,872
2020-07-27 2020-07-23 1.339 1,043,489 -106,582 0.05% 1,396,911
2020-07-24 2020-07-22 1.355 1,150,071 +106,582 0.05% 1,558,367
2020-07-15 2020-07-13 1.404 1,043,489 -6,125 0.05% 1,465,053
2020-07-10 2020-07-08 1.404 1,049,614 -35,527 0.05% 1,473,653
2020-07-09 2020-07-07 1.339 1,085,141 +35,527 0.05% 1,452,670
2020-07-08 2020-07-06 1.371 1,049,614 -30,627 0.05% 1,439,382
2020-06-18 2020-06-16 1.257 1,080,241 -15,926 0.05% 1,357,933
2020-06-16 2020-06-12 1.290 1,096,167 +15,926 0.05% 1,413,744
2020-06-12 2020-06-10 1.306 1,080,241 -31 0.05% 1,410,840
2020-06-10 2020-06-08 1.306 1,080,272 +31 0.05% 1,410,880
2020-06-08 2020-06-04 1.273 1,080,241 +30,627 0.05% 1,375,569
2020-06-05 2020-06-03 1.257 1,049,614 -23,277 0.05% 1,319,433
2020-06-04 2020-06-02 1.224 1,072,891 +23,277 0.05% 1,313,663
2020-06-03 2020-06-01 1.224 1,049,614 -17,764 0.05% 1,285,162
2020-06-02 2020-05-29 1.175 1,067,378 +17,764 0.05% 1,254,636
2020-06-01 2020-05-28 1.224 1,049,614 -96,169 0.05% 1,285,162
2020-05-29 2020-05-27 1.224 1,145,783 +74,117 0.05% 1,402,913
2020-05-27 2020-05-25 1.224 1,071,666 -20,826 0.05% 1,312,163
2020-05-26 2020-05-22 1.208 1,092,492 -15,313 0.05% 1,319,827
2020-05-22 2020-05-20 1.290 1,107,805 +52,065 0.05% 1,428,754
2020-05-04 2020-04-28 1.322 1,055,740 -30,627 0.05% 1,396,076
2020-04-28 2020-04-24 1.306 1,086,367 -87,592 0.05% 1,418,841
2020-04-27 2020-04-23 1.306 1,173,959 +87,592 0.05% 1,533,239
2020-04-20 2020-04-16 1.355 1,086,367 -12,250 0.05% 1,472,047
2020-04-14 2020-04-08 1.339 1,098,617 -21,439 0.05% 1,470,711
2020-04-09 2020-04-07 1.339 1,120,056 +18,376 0.05% 1,499,411
2020-04-08 2020-04-06 1.322 1,101,680 -17,764 0.05% 1,456,825
2020-04-07 2020-04-03 1.306 1,119,444 +39,203 0.05% 1,462,041
2020-04-06 2020-04-02 1.322 1,080,241 -30,627 0.05% 1,428,475
2020-03-31 2020-03-27 1.290 1,110,868 +6,125 0.05% 1,432,704
2020-03-27 2020-03-25 1.290 1,104,743 -98,006 0.05% 1,424,805
2020-03-26 2020-03-24 1.241 1,202,749 +34,915 0.05% 1,492,298
2020-03-25 2020-03-23 1.175 1,167,834 +63,091 0.05% 1,372,716
2020-03-23 2020-03-19 1.224 1,104,743 -33,077 0.05% 1,352,663
2020-03-20 2020-03-18 1.257 1,137,820 +33,077 0.05% 1,430,314
2020-03-17 2020-03-13 1.420 1,104,743 +6,126 0.05% 1,569,089
2020-03-16 2020-03-12 1.437 1,098,617 -115,770 0.05% 1,578,324
2020-03-13 2020-03-11 1.518 1,214,387 +115,770 0.05% 1,843,772
2020-03-09 2020-03-05 1.616 1,098,617 -18,376 0.05% 1,775,614
2020-03-05 2020-03-03 1.616 1,116,993 +12,250 0.05% 1,805,314
2020-03-04 2020-03-02 1.600 1,104,743 -122,507 0.05% 1,767,479
2020-02-28 2020-02-26 1.665 1,227,250 +275,642 0.05% 2,043,621
2020-02-27 2020-02-25 1.633 951,608 +153,134 0.04% 1,553,550
2020-02-25 2020-02-21 1.649 798,474 -36,752 0.04% 1,316,586
2020-02-24 2020-02-20 1.682 835,226 -44,715 0.04% 1,404,456
2020-02-21 2020-02-19 1.731 879,941 +71,054 0.04% 1,522,742
2020-02-19 2020-02-17 1.763 808,887 -44,103 0.04% 1,426,194
2020-02-17 2020-02-13 1.437 852,990 +13,476 0.04% 1,225,445
2020-02-12 2020-02-10 1.437 839,514 +34,915 0.04% 1,206,084
2020-02-10 2020-02-06 1.420 804,599 -14,089 0.04% 1,142,788
2020-02-07 2020-02-05 1.371 818,688 +18,377 0.04% 1,122,703
2020-02-04 2020-01-31 1.355 800,311 +1,837 0.04% 1,084,436
2020-01-29 2020-01-22 1.518 798,474 +30,627 0.04% 1,212,302
2020-01-22 2020-01-20 1.535 767,847 +6,126 0.03% 1,178,337
2020-01-21 2020-01-17 1.518 761,721 +6,125 0.03% 1,156,501
2020-01-10 2020-01-08 1.502 755,596 -9,188 0.03% 1,134,866
2020-01-06 2020-01-02 1.518 764,784 +6,125 0.03% 1,161,151
2019-12-13 2019-12-11 1.420 758,659 -13,476 0.03% 1,077,539
2019-12-11 2019-12-09 1.404 772,135 +13,476 0.03% 1,084,074
2019-12-04 2019-12-02 1.437 758,659 +6,126 0.03% 1,089,924
2019-11-11 2019-11-07 1.486 752,533 -33,690 0.03% 1,117,980
2019-11-07 2019-11-05 1.486 786,223 +33,690 0.03% 1,168,031
2019-09-23 2019-09-19 1.502 752,533 -12,864 0.03% 1,130,265
2019-09-20 2019-09-18 1.486 765,397 +12,864 0.03% 1,137,091
2019-09-16 2019-09-12 1.535 752,533 +6,125 0.03% 1,154,836
2019-09-05 2019-09-03 1.420 746,408 -14,088 0.03% 1,060,138
2019-09-03 2019-08-30 1.420 760,496 +14,088 0.03% 1,080,148
2019-09-02 2019-08-29 1.404 746,408 -1,838 0.03% 1,047,953
2019-08-29 2019-08-27 1.437 748,246 +1,838 0.03% 1,074,965
2019-08-26 2019-08-22 1.469 746,408 -6,125 0.03% 1,096,695
2019-08-22 2019-08-20 1.453 752,533 +612 0.03% 1,093,409
2019-08-21 2019-08-19 1.453 751,921 +4,288 0.03% 1,092,520
2019-08-20 2019-08-16 1.420 747,633 +1,225 0.03% 1,061,878
2019-08-01 2019-07-30 1.584 746,408 -1,011 0.03% 1,181,993
2019-07-31 2019-07-29 1.584 747,419 -612 0.03% 1,183,594
2019-07-30 2019-07-26 1.616 748,031 -1,838 0.03% 1,208,988
2019-07-25 2019-07-23 1.633 749,869 -6,125 0.03% 1,224,200
2019-07-24 2019-07-22 1.616 755,994 -12,251 0.03% 1,221,858
2019-07-18 2019-07-16 1.713 768,245 +28,562 0.03% 1,315,656
2019-07-17 2019-07-15 1.679 739,683 -23,591 0.03% 1,241,658
2019-07-16 2019-07-12 1.696 763,274 +23,591 0.04% 1,294,201
2019-07-11 2019-07-09 1.662 739,683 -58,977 0.03% 1,229,116
2019-07-09 2019-07-05 1.730 798,660 -18,282 0.04% 1,381,285
2019-07-08 2019-07-04 1.730 816,942 +58,976 0.04% 1,412,904
2019-06-14 2019-06-12 1.594 757,966 -12,385 0.03% 1,208,088
2019-06-13 2019-06-11 1.628 770,351 +12,385 0.03% 1,253,952
2019-06-12 2019-06-10 1.611 757,966 -590 0.03% 1,220,940
2019-06-11 2019-06-06 1.594 758,556 +590 0.03% 1,209,029
2019-06-10 2019-06-05 1.611 757,966 -24,770 0.03% 1,220,940
2019-06-05 2019-06-03 1.611 782,736 +24,770 0.04% 1,260,840
2019-05-23 2019-05-21 1.696 757,966 -71,951 0.03% 1,285,200
2019-05-22 2019-05-20 1.662 829,917 +77,849 0.04% 1,379,056
2019-05-16 2019-05-14 1.730 752,068 -590 0.03% 1,300,704
2019-05-15 2019-05-10 1.780 752,658 +590 0.03% 1,340,010
2019-05-08 2019-05-06 1.662 752,068 +5,898 0.03% 1,249,696
2019-04-24 2019-04-18 1.865 746,170 -23,591 0.03% 1,391,719
2019-04-23 2019-04-17 1.882 769,761 +23,591 0.03% 1,448,772
2019-04-16 2019-04-12 1.865 746,170 -16,514 0.03% 1,391,719
2019-04-15 2019-04-11 1.848 762,684 +5,898 0.03% 1,409,588
2019-04-03 2019-04-01 1.814 756,786 -57,207 0.03% 1,373,024
2019-03-28 2019-03-26 1.713 813,993 -15,924 0.04% 1,394,001
2019-03-27 2019-03-25 1.713 829,917 +15,924 0.04% 1,421,272
2019-03-26 2019-03-22 1.763 813,993 -3,539 0.04% 1,435,407
2019-03-25 2019-03-21 1.763 817,532 +3,539 0.04% 1,441,648
2019-03-11 2019-03-07 1.797 813,993 -27,719 0.04% 1,463,011
2019-03-08 2019-03-06 1.797 841,712 +27,719 0.04% 1,512,831
2019-02-27 2019-02-25 1.780 813,993 +57,207 0.04% 1,449,209
2019-02-08 2019-01-31 1.526 756,786 -17,693 0.03% 1,154,880
2019-02-01 2019-01-30 1.509 774,479 +17,693 0.04% 1,168,748
2019-01-29 2019-01-25 1.543 756,786 -17,693 0.03% 1,167,712
2019-01-28 2019-01-24 1.492 774,479 +40,694 0.04% 1,155,616
2019-01-07 2019-01-03 1.323 733,785 -90,234 0.03% 970,475
2019-01-03 2018-12-31 1.356 824,019 +54,848 0.04% 1,117,759
2019-01-02 2018-12-27 1.373 769,171 +35,386 0.03% 1,056,402
2018-12-28 2018-12-24 1.390 733,785 -17,104 0.03% 1,020,243
2018-12-27 2018-12-20 1.441 750,889 +17,104 0.03% 1,082,221
2018-12-21 2018-12-19 1.424 733,785 -31,258 0.03% 1,045,127
2018-12-19 2018-12-17 1.458 765,043 +31,258 0.03% 1,115,592
2018-12-18 2018-12-14 1.475 733,785 -70,182 0.03% 1,082,453
2018-12-14 2018-12-12 1.441 803,967 +34,796 0.04% 1,158,719
2018-12-13 2018-12-11 1.407 769,171 +35,386 0.03% 1,082,486
2018-12-04 2018-11-30 1.492 733,785 -23,001 0.03% 1,094,895
2018-12-03 2018-11-29 1.458 756,786 -10,616 0.03% 1,103,552
2018-11-30 2018-11-28 1.475 767,402 +33,617 0.03% 1,132,044
2018-11-28 2018-11-26 1.458 733,785 -4,719 0.03% 1,070,011
2018-11-27 2018-11-23 1.441 738,504 +4,129 0.03% 1,064,371
2018-11-26 2018-11-22 1.475 734,375 +590 0.03% 1,083,324
2018-11-07 2018-11-05 1.458 733,785 -60,746 0.03% 1,070,011
2018-11-06 2018-11-02 1.475 794,531 +60,746 0.04% 1,172,064
2018-10-18 2018-10-15 1.509 733,785 -31,258 0.03% 1,107,337
2018-10-16 2018-10-12 1.543 765,043 +25,360 0.03% 1,180,452
2018-09-17 2018-09-13 1.780 739,683 -17,693 0.03% 1,316,910
2018-09-13 2018-09-11 1.713 757,376 -9,436 0.03% 1,297,042
2018-09-12 2018-09-10 1.780 766,812 +9,436 0.03% 1,365,210
2018-08-20 2018-08-16 1.950 757,376 -12,975 0.03% 1,476,830
2018-08-17 2018-08-15 1.950 770,351 +12,975 0.03% 1,502,130
2018-08-08 2018-08-06 2.035 757,376 -24,180 0.03% 1,541,040
2018-08-07 2018-08-03 2.035 781,556 +24,180 0.04% 1,590,239
2018-07-31 2018-07-27 2.103 757,376 -2,359 0.03% 1,592,408
2018-07-30 2018-07-26 2.086 759,735 +2,359 0.03% 1,584,486
2018-07-26 2018-07-24 2.136 757,376 -590 0.03% 1,618,092
2018-07-25 2018-07-23 2.052 757,966 +590 0.03% 1,555,093
2018-07-16 2018-07-12 2.069 757,376 -23,591 0.03% 1,566,724
2018-07-13 2018-07-11 2.069 780,967 -9,436 0.04% 1,615,525
2018-07-12 2018-07-10 2.069 790,403 -20,052 0.04% 1,635,044
2018-07-11 2018-07-09 2.086 810,455 +16,514 0.04% 1,690,266
2018-07-10 2018-07-06 2.035 793,941 +29,488 0.04% 1,615,439
2018-07-05 2018-07-03 2.170 764,453 +29,488 0.03% 1,659,136
2018-06-25 2018-06-21 2.340 734,965 -1,769 0.03% 1,719,756
2018-06-22 2018-06-20 2.357 736,734 +1,769 0.03% 1,736,388
2018-06-13 2018-06-11 2.560 734,965 -29,488 0.03% 1,881,762
2018-06-07 2018-06-05 2.594 764,453 +23,590 0.03% 1,983,186
2018-06-04 2018-05-31 2.526 740,863 -20,641 0.03% 1,871,739
2018-05-30 2018-05-28 2.679 761,504 +17,693 0.03% 2,040,095
2018-05-17 2018-05-15 2.560 743,811 -5,898 0.03% 1,904,411
2018-05-14 2018-05-10 2.459 749,709 +5,898 0.03% 1,843,240
2018-04-24 2018-04-20 2.459 743,811 -11,796 0.03% 1,828,739
2018-02-06 2018-02-02 2.916 755,607 -5,897 0.03% 2,203,665
2018-02-05 2018-02-01 2.899 761,504 -17,693 0.03% 2,207,951
2018-02-02 2018-01-31 2.950 779,197 +2,359 0.04% 2,298,887
2018-02-01 2018-01-30 2.883 776,838 -15,334 0.04% 2,239,239
2018-01-31 2018-01-29 3.018 792,172 +12,975 0.04% 2,390,896
2018-01-30 2018-01-26 2.967 779,197 +35,386 0.04% 2,312,099
2018-01-26 2018-01-24 2.950 743,811 -3,539 0.03% 2,194,487
2018-01-18 2018-01-16 2.764 747,350 +11,206 0.03% 2,065,536
2018-01-16 2018-01-12 2.764 736,144 +5,897 0.03% 2,034,565
2018-01-09 2018-01-05 2.832 730,247 +5,898 0.03% 2,067,795
2018-01-02 2017-12-28 2.713 724,349 +3,538 0.03% 1,965,120
2017-12-29 2017-12-27 2.713 720,811 -11,795 0.03% 1,955,521
2017-12-27 2017-12-21 2.645 732,606 -94,362 0.03% 1,937,832
2017-12-08 2017-12-06 2.628 826,968 +15,334 0.04% 2,173,409
2017-12-07 2017-12-05 2.696 811,634 +94,362 0.04% 2,188,157
2017-11-21 2017-11-17 2.747 717,272 -29,488 0.03% 1,970,244
2017-11-17 2017-11-15 2.815 746,760 -5,898 0.03% 2,101,891
2017-11-16 2017-11-14 2.815 752,658 -11,795 0.03% 2,118,492
2017-11-15 2017-11-13 2.832 764,453 -11,795 0.03% 2,164,654
2017-10-31 2017-10-27 3.035 776,248 +17,692 0.04% 2,355,997
2017-10-13 2017-10-11 2.967 758,556 +23,591 0.03% 2,250,851
2017-09-29 2017-09-27 3.018 734,965 -117,953 0.03% 2,218,236
2017-09-28 2017-09-26 3.001 852,918 -97,901 0.04% 2,559,774
2017-09-27 2017-09-25 2.967 950,819 -38,924 0.04% 2,821,350
2017-09-26 2017-09-22 3.120 989,743 +235,906 0.04% 3,087,887
2017-09-25 2017-09-21 3.137 753,837 -29,489 0.03% 2,364,669
2017-09-22 2017-09-20 3.171 783,326 -46,591 0.04% 2,483,735
2017-09-21 2017-09-19 3.154 829,917 -207,597 0.04% 2,617,392
2017-09-20 2017-09-18 3.188 1,037,514 +3,538 0.05% 3,307,295
2017-09-11 2017-09-07 3.137 1,033,976 -5,308 0.05% 3,243,421
2017-09-08 2017-09-06 3.137 1,039,284 +14,745 0.05% 3,260,071
2017-09-05 2017-09-01 3.272 1,024,539 +29,488 0.05% 3,352,795
2017-08-22 2017-08-18 3.239 995,051 +88,465 0.04% 3,222,551
2017-08-21 2017-08-17 3.340 906,586 +58,976 0.04% 3,028,282
2017-08-17 2017-08-15 3.205 847,610 -88,465 0.04% 2,716,308
2017-08-16 2017-08-14 3.239 936,075 +67,823 0.04% 3,031,553
2017-08-15 2017-08-11 3.154 868,252 -88,464 0.04% 2,738,293
2017-08-14 2017-08-10 3.323 956,716 -2,949 0.04% 3,179,510
2017-08-11 2017-08-09 3.272 959,665 -41,284 0.04% 3,140,495
2017-08-09 2017-08-07 3.391 1,000,949 -17,693 0.05% 3,394,401
2017-08-08 2017-08-04 3.272 1,018,642 -92,003 0.05% 3,333,497
2017-08-02 2017-07-31 3.137 1,110,645 -29,488 0.05% 3,483,920
2017-08-01 2017-07-28 3.069 1,140,133 +29,488 0.05% 3,499,091
2017-07-28 2017-07-26 3.103 1,110,645 -11,795 0.05% 3,446,256
2017-07-24 2017-07-20 3.035 1,122,440 +265,394 0.05% 3,406,727
2017-07-21 2017-07-19 3.069 857,046 -58,977 0.04% 2,630,291
2017-07-20 2017-07-18 3.035 916,023 -23,001 0.04% 2,780,229
2017-07-19 2017-07-17 3.018 939,024 -6,487 0.04% 2,834,117
2017-07-14 2017-07-12 2.950 945,511 -29,488 0.04% 2,789,568
2017-07-13 2017-07-11 2.967 974,999 +29,488 0.04% 2,893,099
2017-07-12 2017-07-10 3.001 945,511 +11,795 0.04% 2,837,664
2017-07-11 2017-07-07 3.001 933,716 -153,339 0.04% 2,802,265
2017-06-23 2017-06-21 2.916 1,087,055 -29,488 0.05% 3,170,305
2017-06-21 2017-06-19 2.832 1,116,543 -29,488 0.05% 3,161,645
2017-06-20 2017-06-16 2.815 1,146,031 +94,362 0.05% 3,225,712
2017-06-02 2017-05-31 2.849 1,051,669 -117,953 0.05% 2,995,777
2017-06-01 2017-05-29 2.933 1,169,622 +117,953 0.05% 3,430,937
2017-05-29 2017-05-25 2.832 1,051,669 -58,976 0.05% 2,977,945
2017-05-26 2017-05-24 2.798 1,110,645 +141,543 0.05% 3,107,280
2017-05-24 2017-05-22 2.832 969,102 -88,464 0.04% 2,744,145
2017-05-23 2017-05-19 2.815 1,057,566 +117,953 0.05% 2,976,711
2017-05-18 2017-05-16 2.815 939,613 +20,052 0.04% 2,644,711
2017-05-09 2017-05-05 2.781 919,561 -3,539 0.04% 2,557,087
2017-04-28 2017-04-26 2.832 923,100 -94,362 0.04% 2,613,884
2017-04-11 2017-04-07 3.018 1,017,462 -88,465 0.05% 3,070,855
2017-04-03 2017-03-30 2.984 1,105,927 -589,765 0.05% 3,300,352
2017-03-21 2017-03-17 3.001 1,695,692 +9,436 0.08% 5,089,105
2017-03-16 2017-03-14 2.950 1,686,256 +29,489 0.08% 4,975,009
2017-03-13 2017-03-09 2.967 1,656,767 -3,539 0.07% 4,916,099
2017-03-08 2017-03-06 3.018 1,660,306 -10,616 0.08% 5,011,056
2017-02-27 2017-02-23 3.137 1,670,922 +64,874 0.08% 5,241,421
2017-02-24 2017-02-22 3.154 1,606,048 +29,489 0.07% 5,065,153
2017-02-17 2017-02-15 3.069 1,576,559 +29,488 0.07% 4,838,491
2017-02-16 2017-02-14 3.018 1,547,071 -207,008 0.07% 4,669,296
2017-02-15 2017-02-13 3.086 1,754,079 +179,879 0.08% 5,413,045
2017-02-14 2017-02-10 3.052 1,574,200 +67,823 0.07% 4,804,559
2017-02-13 2017-02-09 2.967 1,506,377 -119,133 0.07% 4,469,849
2017-02-07 2017-02-03 2.747 1,625,510 +7,077 0.07% 4,465,045
2017-02-02 2017-01-27 2.815 1,618,433 -41,283 0.07% 4,555,373
2017-02-01 2017-01-25 2.815 1,659,716 +58,976 0.08% 4,671,572
2017-01-26 2017-01-24 2.832 1,600,740 +117,953 0.07% 4,532,715
2017-01-23 2017-01-19 2.798 1,482,787 -17,693 0.07% 4,148,431
2017-01-20 2017-01-18 2.815 1,500,480 +4,718 0.07% 4,223,373
2017-01-19 2017-01-17 2.713 1,495,762 +5,898 0.07% 4,057,921
2017-01-18 2017-01-16 2.696 1,489,864 +18,873 0.07% 4,016,658
2017-01-16 2017-01-12 2.764 1,470,991 -58,977 0.07% 4,065,545
2017-01-12 2017-01-10 2.815 1,529,968 +5,898 0.07% 4,306,372
2017-01-10 2017-01-06 2.747 1,524,070 -82,567 0.07% 4,186,403
2017-01-09 2017-01-05 2.747 1,606,637 +23,590 0.07% 4,413,203
2017-01-03 2016-12-29 2.662 1,583,047 -23,590 0.07% 4,214,195
2016-12-30 2016-12-28 2.696 1,606,637 +58,976 0.07% 4,331,477
2016-12-29 2016-12-23 2.747 1,547,661 -29,488 0.07% 4,251,204
2016-12-23 2016-12-21 2.781 1,577,149 -41,284 0.07% 4,385,688
2016-12-22 2016-12-20 2.747 1,618,433 +165,135 0.07% 4,445,605
2016-12-21 2016-12-19 2.764 1,453,298 +11,795 0.07% 4,016,645
2016-12-20 2016-12-16 2.832 1,441,503 +58,976 0.07% 4,081,814
2016-12-19 2016-12-15 2.832 1,382,527 -5,897 0.06% 3,914,815
2016-12-16 2016-12-14 2.883 1,388,424 +15,334 0.06% 4,002,139
2016-12-15 2016-12-13 2.950 1,373,090 +129,748 0.06% 4,051,067
2016-12-13 2016-12-09 3.052 1,243,342 +76,669 0.06% 3,794,759
2016-12-12 2016-12-08 3.086 1,166,673 -35,386 0.05% 3,600,325
2016-12-07 2016-12-05 3.120 1,202,059 -4,718 0.05% 3,750,289
2016-12-06 2016-12-02 3.086 1,206,777 +11,796 0.05% 3,724,085
2016-12-05 2016-12-01 3.103 1,194,981 +29,488 0.05% 3,707,945
2016-12-02 2016-11-30 3.103 1,165,493 +53,079 0.05% 3,616,445
2016-12-01 2016-11-29 3.069 1,112,414 +17,693 0.05% 3,414,021
2016-11-30 2016-11-28 3.018 1,094,721 +20,641 0.05% 3,304,035
2016-11-29 2016-11-25 2.950 1,074,080 +58,977 0.05% 3,168,889
2016-11-25 2016-11-23 2.899 1,015,103 +5,897 0.05% 2,943,251
2016-11-24 2016-11-22 2.933 1,009,206 -255,368 0.05% 2,960,377
2016-11-21 2016-11-17 3.001 1,264,574 -11,795 0.06% 3,795,235
2016-11-18 2016-11-16 2.883 1,276,369 -589,765 0.06% 3,679,140
2016-11-17 2016-11-15 2.849 1,866,134 +203,469 0.08% 5,315,856
2016-11-16 2016-11-14 2.899 1,662,665 +51,899 0.08% 4,820,832
2016-11-15 2016-11-11 2.866 1,610,766 +383,347 0.07% 4,615,729
2016-11-11 2016-11-09 2.764 1,227,419 +11,796 0.06% 3,392,357
2016-11-09 2016-11-07 2.781 1,215,623 +58,976 0.05% 3,380,367
2016-11-08 2016-11-04 2.781 1,156,647 -5,897 0.05% 3,216,369
2016-10-28 2016-10-26 2.832 1,162,544 +70,771 0.05% 3,291,903
2016-10-26 2016-10-24 2.933 1,091,773 +58,977 0.05% 3,202,577
2016-10-18 2016-10-14 2.832 1,032,796 -10,026 0.05% 2,924,504
2016-10-17 2016-10-13 2.866 1,042,822 +10,026 0.05% 2,988,258
2016-10-14 2016-10-12 2.866 1,032,796 +3,538 0.05% 2,959,528
2016-10-13 2016-10-11 2.899 1,029,258 -1,179 0.05% 2,984,293
2016-10-12 2016-10-07 2.933 1,030,437 +15,334 0.05% 3,022,656
2016-10-11 2016-10-06 2.984 1,015,103 -147,441 0.05% 3,029,311
2016-10-07 2016-10-05 2.815 1,162,544 +294,882 0.05% 3,272,191
2016-09-30 2016-09-28 2.832 867,662 +3,539 0.04% 2,456,904
2016-09-26 2016-09-22 3.018 864,123 +11,795 0.04% 2,608,055
2016-09-23 2016-09-21 3.035 852,328 +23,590 0.04% 2,586,908
2016-09-20 2016-09-15 3.103 828,738 -23,590 0.04% 2,571,517
2016-09-15 2016-09-13 3.001 852,328 -47,181 0.04% 2,558,004
2016-09-14 2016-09-12 3.001 899,509 -105,568 0.04% 2,699,603
2016-09-13 2016-09-09 3.137 1,005,077 +33,027 0.05% 3,152,769
2016-09-12 2016-09-08 2.967 972,050 +117,363 0.04% 2,884,349
2016-09-08 2016-09-06 2.933 854,687 -18,873 0.04% 2,507,115
2016-09-07 2016-09-05 2.764 873,560 +18,873 0.04% 2,414,357
2016-09-02 2016-08-31 2.747 854,687 -11,795 0.04% 2,347,704
2016-08-30 2016-08-26 2.747 866,482 -58,977 0.04% 2,380,103
2016-08-24 2016-08-22 2.849 925,459 -3,539 0.04% 2,636,256
2016-08-23 2016-08-19 2.866 928,998 -14,154 0.04% 2,662,089
2016-08-22 2016-08-18 2.899 943,152 +58,977 0.04% 2,734,632
2016-08-18 2016-08-16 2.950 884,175 +28,898 0.04% 2,608,607
2016-08-16 2016-08-12 2.933 855,277 +3,539 0.04% 2,508,846
2016-08-12 2016-08-10 2.883 851,738 +17,693 0.04% 2,455,139
2016-07-21 2016-07-19 2.883 834,045 -58,977 0.04% 2,404,139
2016-07-20 2016-07-18 2.950 893,022 -5,898 0.04% 2,634,708
2016-07-19 2016-07-15 3.001 898,920 -29,488 0.04% 2,697,835
2016-07-18 2016-07-14 3.018 928,408 +56,028 0.04% 2,802,077
2016-07-15 2016-07-13 2.899 872,380 +29,488 0.04% 2,529,432
2016-06-22 2016-06-20 2.594 842,892 -58,976 0.04% 2,186,676
2016-06-16 2016-06-14 2.611 901,868 -58,977 0.04% 2,354,967
2016-06-07 2016-06-03 2.747 960,845 -11,795 0.04% 2,639,304
2016-06-06 2016-06-02 2.798 972,640 -58,977 0.04% 2,721,180
2016-06-01 2016-05-30 2.730 1,031,617 +117,953 0.05% 2,816,213
2016-05-30 2016-05-26 2.713 913,664 +11,796 0.04% 2,478,721
2016-05-27 2016-05-25 2.662 901,868 +2,948 0.04% 2,400,843
2016-05-20 2016-05-18 2.747 898,920 -129,748 0.04% 2,469,205
2016-05-10 2016-05-06 2.866 1,028,668 +2,949 0.05% 2,947,699
2016-05-03 2016-04-28 3.086 1,025,719 -1,179 0.05% 3,165,344
2016-04-29 2016-04-27 3.103 1,026,898 +5,897 0.05% 3,186,394
2016-04-28 2016-04-26 3.137 1,021,001 -589,765 0.05% 3,202,720
2016-04-22 2016-04-20 3.188 1,610,766 -251,239 0.07% 5,134,657
2016-04-21 2016-04-19 3.239 1,862,005 +602,739 0.08% 6,030,250
2016-04-19 2016-04-15 3.272 1,259,266 -259,496 0.06% 4,120,937
2016-04-18 2016-04-14 3.289 1,518,762 -129,749 0.07% 4,995,887
2016-04-15 2016-04-13 3.357 1,648,511 +695,923 0.07% 5,534,497
2016-04-11 2016-04-07 3.035 952,588 -11,795 0.04% 2,891,208
2016-04-07 2016-04-05 3.035 964,383 -2,949 0.04% 2,927,007
2016-04-06 2016-04-01 2.967 967,332 -5,898 0.04% 2,870,349
2016-04-01 2016-03-30 3.035 973,230 +5,898 0.04% 2,953,858
2016-03-31 2016-03-29 2.866 967,332 +2,949 0.04% 2,771,937
2016-03-30 2016-03-24 2.933 964,383 +12,974 0.04% 2,828,895
2016-03-24 2016-03-22 3.069 951,409 +19,463 0.04% 2,919,893
2016-03-23 2016-03-21 3.137 931,946 -47,771 0.04% 2,923,369
2016-03-18 2016-03-16 2.883 979,717 -129,749 0.04% 2,824,039
2016-03-17 2016-03-15 2.967 1,109,466 -1,769 0.05% 3,292,101
2016-03-16 2016-03-14 3.035 1,111,235 +54,848 0.05% 3,372,718
2016-03-11 2016-03-09 2.950 1,056,387 +29,489 0.05% 3,116,689
2016-03-10 2016-03-08 3.120 1,026,898 +2,948 0.05% 3,203,806
2016-03-09 2016-03-07 3.137 1,023,950 -47,181 0.05% 3,211,971
2016-03-08 2016-03-04 3.052 1,071,131 +50,130 0.05% 3,269,160
2016-03-07 2016-03-03 2.849 1,021,001 -94,362 0.05% 2,908,416
2016-03-04 2016-03-02 2.832 1,115,363 -85,516 0.05% 3,158,303
2016-03-03 2016-03-01 2.628 1,200,879 +29,488 0.05% 3,156,110
2016-03-01 2016-02-26 2.662 1,171,391 +29,488 0.05% 3,118,334
2016-02-29 2016-02-25 2.543 1,141,903 -189,314 0.05% 2,904,301
2016-02-26 2016-02-24 2.679 1,331,217 +590 0.06% 3,566,376
2016-02-25 2016-02-23 2.730 1,330,627 -491,274 0.06% 3,632,481
2016-02-24 2016-02-22 2.713 1,821,901 +595,072 0.08% 4,942,719
2016-02-19 2016-02-17 2.662 1,226,829 -234,726 0.06% 3,265,915
2016-02-18 2016-02-16 2.713 1,461,555 +196,392 0.07% 3,965,120
2016-02-02 2016-01-29 2.526 1,265,163 -1,141,195 0.06% 3,196,347
2016-02-01 2016-01-28 2.374 2,406,358 -288,985 0.11% 5,712,279
2016-01-29 2016-01-27 2.425 2,695,343 -1,706,780 0.12% 6,535,386
2016-01-28 2016-01-26 2.493 4,402,123 -589 0.20% 10,972,375
2016-01-27 2016-01-25 2.662 4,402,712 +3,181,781 0.20% 11,720,363
2016-01-26 2016-01-22 2.628 1,220,931 -58,977 0.06% 3,208,810
2016-01-19 2016-01-15 2.815 1,279,908 +2,949 0.06% 3,602,533
2016-01-18 2016-01-14 2.950 1,276,959 +35,386 0.06% 3,767,449
2016-01-11 2016-01-07 3.086 1,241,573 -20,052 0.06% 3,831,464
2016-01-08 2016-01-06 3.357 1,261,625 -17,693 0.06% 4,235,616
2016-01-07 2016-01-05 3.340 1,279,318 +28,309 0.06% 4,273,325
2016-01-06 2016-01-04 3.408 1,251,009 +5,898 0.06% 4,263,612
2016-01-05 2015-12-31 3.662 1,245,111 -17,693 0.06% 4,560,190
2016-01-04 2015-12-29 3.629 1,262,804 +5,514 0.06% 4,582,166
2015-12-28 2015-12-22 3.815 1,257,290 -36,566 0.06% 4,796,662
2015-12-23 2015-12-21 3.730 1,293,856 -5,897 0.06% 4,826,472
2015-12-22 2015-12-18 3.679 1,299,753 +54,258 0.06% 4,782,354
2015-12-21 2015-12-17 3.832 1,245,495 -10,616 0.06% 4,772,782
2015-12-18 2015-12-16 3.798 1,256,111 -41,873 0.06% 4,770,866
2015-12-17 2015-12-15 3.747 1,297,984 -30,078 0.06% 4,863,879
2015-12-16 2015-12-14 3.883 1,328,062 +129,159 0.06% 5,156,737
2015-08-11 2015-08-07 5.273 1,198,903 +146,851 0.05% 6,322,161
2015-08-06 2015-08-04 4.256 1,052,052 -9,436 0.05% 4,477,464
2015-08-05 2015-08-03 4.103 1,061,488 +9,436 0.05% 4,355,636
2015-08-04 2015-07-31 4.120 1,052,052 +2,949 0.05% 4,334,756
2015-08-03 2015-07-30 4.205 1,049,103 -8,847 0.05% 4,411,547
2015-07-31 2015-07-29 4.256 1,057,950 +2,949 0.05% 4,502,565
2015-07-29 2015-07-27 4.069 1,055,001 +14,744 0.05% 4,293,241
2015-07-28 2015-07-24 4.544 1,040,257 -10,615 0.05% 4,727,119
2015-07-27 2015-07-23 4.782 1,050,872 -5,898 0.05% 5,024,815
2015-07-24 2015-07-22 4.459 1,056,770 -5,898 0.05% 4,712,565
2015-07-21 2015-07-17 4.273 1,062,668 -51,899 0.05% 4,540,663
2015-07-17 2015-07-15 4.137 1,114,567 -123,851 0.05% 4,611,234
2015-07-16 2015-07-14 4.375 1,238,418 -123,850 0.06% 5,417,615
2015-07-15 2015-07-13 4.459 1,362,268 +353,859 0.06% 6,074,904
2015-07-14 2015-07-10 4.358 1,008,409 -116,184 0.05% 4,394,313
2015-07-13 2015-07-09 4.069 1,124,593 -4,718 0.05% 4,576,440
2015-07-10 2015-07-08 3.340 1,129,311 -16,514 0.05% 3,772,254
2015-07-09 2015-07-07 3.764 1,145,825 +41,284 0.05% 4,313,129
2015-07-08 2015-07-06 4.239 1,104,541 -76,669 0.05% 4,682,125
2015-07-07 2015-07-03 4.714 1,181,210 -83,157 0.05% 5,567,921
2015-07-06 2015-07-02 4.900 1,264,367 +286,036 0.06% 6,195,725
2015-07-03 2015-06-30 5.138 978,331 -5,898 0.04% 5,026,314
2015-07-02 2015-06-29 5.036 984,229 +5,898 0.04% 4,956,484
2015-06-30 2015-06-26 5.239 978,331 -416,964 0.04% 5,125,845
2015-06-29 2015-06-25 5.562 1,395,295 -5,308 0.06% 7,759,987
2015-06-26 2015-06-24 5.392 1,400,603 +153,339 0.06% 7,552,023
2015-06-25 2015-06-23 5.324 1,247,264 +41,283 0.06% 6,640,628
2015-06-23 2015-06-19 5.222 1,205,981 +35,386 0.05% 6,298,140
2015-06-22 2015-06-18 5.375 1,170,595 -34,796 0.05% 6,291,976
2015-06-19 2015-06-17 5.341 1,205,391 +33,027 0.05% 6,438,128
2015-06-18 2015-06-16 5.205 1,172,364 +100,850 0.05% 6,102,700
2015-06-17 2015-06-15 5.460 1,071,514 +12,385 0.05% 5,850,256
2015-06-16 2015-06-12 5.663 1,059,129 +52,489 0.05% 5,998,138
2015-06-15 2015-06-11 5.256 1,006,640 +18,283 0.05% 5,291,235
2015-06-12 2015-06-10 5.273 988,357 +11,795 0.04% 5,211,892
2015-06-11 2015-06-09 5.578 976,562 +1,769 0.04% 5,447,746
2015-06-10 2015-06-08 5.918 974,793 +4,129 0.04% 5,768,448
2015-06-09 2015-06-05 5.799 970,664 +5,897 0.04% 5,628,805
2015-06-08 2015-06-04 5.884 964,767 +14,744 0.04% 5,676,401
2015-06-05 2015-06-03 6.053 950,023 +11,206 0.04% 5,750,737
2015-06-04 2015-06-02 6.189 938,817 -26,540 0.04% 5,810,252
2015-06-03 2015-06-01 6.342 965,357 -4,128 0.04% 6,121,822
2015-06-02 2015-05-29 6.019 969,485 +11,795 0.04% 5,835,668
2015-06-01 2015-05-28 6.291 957,690 +2,949 0.04% 6,024,486
2015-05-28 2015-05-26 6.681 954,741 -43,642 0.04% 6,378,271
2015-05-27 2015-05-22 6.562 998,383 -106,158 0.05% 6,551,327
2015-05-26 2015-05-21 6.782 1,104,541 -84,336 0.05% 7,491,400
2015-05-22 2015-05-20 6.765 1,188,877 +399,270 0.05% 8,043,239
2015-05-21 2015-05-19 6.392 789,607 -20,641 0.04% 5,047,467
2015-05-19 2015-05-15 6.155 810,248 +17,693 0.04% 4,987,073
2015-05-18 2015-05-14 6.240 792,555 +2,948 0.04% 4,945,365
2015-05-15 2015-05-13 6.257 789,607 +41,284 0.04% 4,940,359
2015-05-14 2015-05-12 6.477 748,323 -241,804 0.03% 4,847,006
2015-05-13 2015-05-11 6.477 990,127 -147,441 0.04% 6,413,209
2015-05-12 2015-05-08 6.596 1,137,568 +35,386 0.05% 7,503,227
2015-05-11 2015-05-07 6.087 1,102,182 +11,795 0.05% 6,709,172
2015-05-08 2015-05-06 6.325 1,090,387 -173,980 0.05% 6,896,213
2015-05-07 2015-05-05 6.833 1,264,367 +44,232 0.06% 8,639,713
2015-05-06 2015-05-04 7.138 1,220,135 +31,258 0.06% 8,709,859
2015-05-05 2015-04-30 7.444 1,188,877 +17,339 0.05% 8,849,578
2015-05-04 2015-04-29 7.579 1,171,538 +83,157 0.05% 8,879,429
2015-04-30 2015-04-28 8.003 1,088,381 +536,686 0.05% 8,710,520
2015-04-29 2015-04-27 8.122 551,695 +54,258 0.02% 4,480,801
2015-04-28 2015-04-24 7.444 497,437 -17,103 0.02% 3,702,745
2015-04-27 2015-04-23 7.206 514,540 -29,489 0.02% 3,707,910
2015-04-24 2015-04-22 7.172 544,029 +4,129 0.02% 3,901,967
2015-04-23 2015-04-21 7.003 539,900 +30,668 0.02% 3,780,807
2015-04-22 2015-04-20 7.461 509,232 -15,334 0.02% 3,799,177
2015-04-21 2015-04-17 7.749 524,566 -64,815 0.02% 4,064,784
2015-04-20 2015-04-16 6.630 589,381 -295,473 0.03% 3,907,455
2015-04-17 2015-04-15 6.172 884,854 -419,322 0.04% 5,461,276
2015-04-16 2015-04-14 6.240 1,304,176 +493,633 0.06% 8,137,765
2015-04-15 2015-04-13 6.596 810,543 -251,830 0.04% 5,346,220
2015-04-14 2015-04-10 6.460 1,062,373 +451,170 0.05% 6,863,144
2015-04-13 2015-04-09 6.002 611,203 -1,235,557 0.03% 3,668,680
2015-04-10 2015-04-08 5.121 1,846,760 +306,973 0.08% 9,456,677
2015-04-09 2015-04-02 4.510 1,539,787 +907,058 0.07% 6,944,859
2015-04-02 2015-03-31 4.171 632,729 +11,795 0.03% 2,639,210
2015-04-01 2015-03-30 4.256 620,934 -77,849 0.03% 2,642,654
2015-03-31 2015-03-27 3.815 698,783 +10,026 0.03% 2,665,913
2015-03-27 2015-03-25 3.883 688,757 -58,976 0.03% 2,674,377
2015-03-26 2015-03-24 3.951 747,733 +57,207 0.03% 2,954,089
2015-03-19 2015-03-17 4.019 690,526 -1,769 0.03% 2,774,914
2015-03-18 2015-03-16 3.883 692,295 +6,487 0.03% 2,688,115
2015-03-11 2015-03-09 4.052 685,808 +23,591 0.03% 2,779,211
2015-03-10 2015-03-06 4.086 662,217 -2,949 0.03% 2,706,067
2015-03-09 2015-03-05 3.951 665,166 +14,744 0.03% 2,627,890
2015-03-05 2015-03-03 4.019 650,422 +5,898 0.03% 2,613,754
2015-03-04 2015-03-02 4.086 644,524 -11,796 0.03% 2,633,767
2015-03-02 2015-02-26 4.120 656,320 -38,334 0.03% 2,704,226
2015-02-24 2015-02-18 3.934 694,654 +2,948 0.03% 2,732,610
2015-02-23 2015-02-16 3.968 691,706 -41,283 0.03% 2,744,470
2015-02-16 2015-02-12 3.934 732,989 +5,897 0.03% 2,883,411
2015-02-11 2015-02-09 3.832 727,092 +11,796 0.03% 2,786,243
2015-02-10 2015-02-06 3.900 715,296 +58,976 0.03% 2,789,554
2015-02-05 2015-02-03 3.968 656,320 +11,796 0.03% 2,604,070
2015-02-04 2015-02-02 4.019 644,524 +8,256 0.03% 2,590,053
2015-02-03 2015-01-30 4.137 636,268 -14,154 0.03% 2,632,395
2015-02-02 2015-01-29 4.036 650,422 -14,154 0.03% 2,624,782
2015-01-30 2015-01-28 4.019 664,576 -33,027 0.03% 2,670,633
2015-01-29 2015-01-27 4.069 697,603 +5,897 0.03% 2,838,839
2015-01-27 2015-01-23 4.120 691,706 +23,591 0.03% 2,850,027
2015-01-26 2015-01-22 4.120 668,115 +5,898 0.03% 2,752,825
2015-01-21 2015-01-19 4.036 662,217 +5,897 0.03% 2,672,381
2015-01-20 2015-01-16 4.120 656,320 +11,796 0.03% 2,704,226
2015-01-19 2015-01-15 4.324 644,524 -8,847 0.03% 2,786,765
2015-01-16 2015-01-14 4.324 653,371 -17,693 0.03% 2,825,018
2015-01-14 2015-01-12 4.273 671,064 +2,949 0.03% 2,867,382
2015-01-13 2015-01-09 4.324 668,115 -66,054 0.03% 2,888,767
2015-01-12 2015-01-08 4.290 734,169 +5,898 0.03% 3,149,472
2015-01-07 2015-01-05 4.239 728,271 -64,874 0.03% 3,087,125
2015-01-06 2015-01-02 4.239 793,145 -24,770 0.04% 3,362,124
2015-01-05 2014-12-31 4.154 817,915 -11,796 0.04% 3,397,781
2015-01-02 2014-12-29 4.086 829,711 +7,078 0.04% 3,390,510
2014-12-30 2014-12-24 4.052 822,633 +11,795 0.04% 3,333,690
2014-12-29 2014-12-22 4.036 810,838 -26,540 0.04% 3,272,142
2014-12-23 2014-12-19 4.222 837,378 -267,163 0.04% 3,535,428
2014-12-22 2014-12-18 4.154 1,104,541 +277,189 0.05% 4,588,482
2014-12-19 2014-12-17 3.951 827,352 -173,980 0.04% 3,268,642
2014-12-18 2014-12-16 4.052 1,001,332 +178,699 0.05% 4,057,861
2014-12-17 2014-12-15 4.036 822,633 -3,539 0.04% 3,319,741
2014-12-16 2014-12-12 3.798 826,172 -17,693 0.04% 3,137,904
2014-12-15 2014-12-11 3.764 843,865 +26,539 0.04% 3,176,487
2014-12-12 2014-12-10 3.679 817,326 +5,898 0.04% 3,007,296
2014-12-11 2014-12-09 3.713 811,428 -2,949 0.04% 3,013,112
2014-12-10 2014-12-08 3.883 814,377 -5,897 0.04% 3,162,147
2014-12-09 2014-12-05 3.832 820,274 +35,385 0.04% 3,143,319
2014-12-08 2014-12-04 3.900 784,889 -29,488 0.04% 3,060,957
2014-12-05 2014-12-03 3.815 814,377 +5,898 0.04% 3,106,913
2014-12-04 2014-12-02 3.917 808,479 +5,898 0.04% 3,166,663
2014-12-03 2014-12-01 3.832 802,581 -38,335 0.04% 3,075,519
2014-12-02 2014-11-28 3.866 840,916 -64,874 0.04% 3,250,937
2014-12-01 2014-11-27 3.646 905,790 +29,488 0.04% 3,302,076
2014-11-28 2014-11-26 3.730 876,302 -5,898 0.04% 3,268,870
2014-11-27 2014-11-25 3.679 882,200 +35,386 0.04% 3,245,996
2014-11-26 2014-11-24 3.815 846,814 +11,795 0.04% 3,230,663
2014-11-25 2014-11-21 3.764 835,019 -5,897 0.04% 3,143,189
2014-11-24 2014-11-20 3.713 840,916 +14,744 0.04% 3,122,611
2014-11-21 2014-11-19 3.713 826,172 +32,437 0.04% 3,067,861
2014-11-20 2014-11-18 3.781 793,735 +44,232 0.04% 3,001,246
2014-11-19 2014-11-17 3.832 749,503 +61,926 0.03% 2,872,122
2014-11-18 2014-11-14 4.188 687,577 +25,949 0.03% 2,879,648
2014-11-17 2014-11-13 4.358 661,628 -132,107 0.03% 2,883,156
2014-11-14 2014-11-12 4.239 793,735 -135,646 0.04% 3,364,625
2014-11-13 2014-11-11 4.137 929,381 +23,591 0.04% 3,845,074
2014-11-12 2014-11-10 4.137 905,790 +212,315 0.04% 3,747,473
2014-11-11 2014-11-07 3.747 693,475 -5,898 0.03% 2,598,629
2014-11-07 2014-11-05 3.730 699,373 +5,898 0.03% 2,608,871
2014-11-06 2014-11-04 3.832 693,475 +5,898 0.03% 2,657,421
2014-11-05 2014-11-03 3.815 687,577 -5,898 0.03% 2,623,161
2014-11-03 2014-10-30 3.713 693,475 +2,949 0.03% 2,575,112
2014-10-30 2014-10-28 3.595 690,526 -29,488 0.03% 2,482,202
2014-10-29 2014-10-27 3.510 720,014 +17,693 0.03% 2,527,158
2014-10-28 2014-10-24 3.629 702,321 -11,796 0.03% 2,548,417
2014-10-27 2014-10-23 3.595 714,117 +23,591 0.03% 2,567,003
2014-10-24 2014-10-22 3.696 690,526 -58,977 0.03% 2,552,453
2014-10-23 2014-10-21 3.510 749,503 -11,795 0.03% 2,630,661
2014-10-22 2014-10-20 3.510 761,298 +11,795 0.03% 2,672,060
2014-10-20 2014-10-16 3.476 749,503 -23,590 0.03% 2,605,244
2014-10-17 2014-10-15 3.527 773,093 -17,693 0.03% 2,726,567
2014-10-16 2014-10-14 3.544 790,786 +76,669 0.04% 2,802,376
2014-10-14 2014-10-10 3.578 714,117 +2,949 0.03% 2,554,894
2014-10-13 2014-10-09 3.679 711,168 +5,898 0.03% 2,616,695
2014-10-08 2014-10-06 3.646 705,270 -8,847 0.03% 2,571,077
2014-10-06 2014-09-30 3.544 714,117 +2,949 0.03% 2,530,677
2014-09-29 2014-09-25 3.662 711,168 +41,284 0.03% 2,604,636
2014-09-26 2014-09-24 3.629 669,884 +11,795 0.03% 2,430,718
2014-09-25 2014-09-23 3.696 658,089 +11,795 0.03% 2,432,553
2014-09-23 2014-09-19 3.951 646,294 -11,795 0.03% 2,553,331
2014-09-22 2014-09-18 3.917 658,089 +11,795 0.03% 2,577,613
2014-09-19 2014-09-17 3.968 646,294 -11,795 0.03% 2,564,290
2014-09-16 2014-09-12 4.036 658,089 -247,701 0.03% 2,655,723
2014-09-15 2014-09-11 4.036 905,790 -330,269 0.04% 3,655,322
2014-09-12 2014-09-10 4.086 1,236,059 -58,976 0.06% 5,051,000
2014-09-11 2014-09-08 3.968 1,295,035 -106,158 0.06% 5,138,289
2014-09-10 2014-09-05 3.985 1,401,193 +129,749 0.06% 5,583,249
2014-09-08 2014-09-04 3.934 1,271,444 +347,961 0.06% 5,001,570
2014-09-05 2014-09-03 3.968 923,483 +333,217 0.04% 3,664,088
2014-09-04 2014-09-02 3.883 590,266 -27,129 0.03% 2,291,946
2014-09-01 2014-08-28 3.713 617,395 +15,334 0.03% 2,292,600
2014-08-29 2014-08-27 3.798 602,061 +15,333 0.03% 2,286,702
2014-08-28 2014-08-26 3.798 586,728 +2,360 0.03% 2,228,466
2014-08-27 2014-08-25 3.866 584,368 -11,796 0.03% 2,259,136
2014-08-26 2014-08-22 3.917 596,164 -41,283 0.03% 2,335,064
2014-08-25 2014-08-21 3.832 637,447 +64,874 0.03% 2,442,720
2014-08-21 2014-08-19 3.917 572,573 +5,897 0.03% 2,242,663
2014-08-20 2014-08-18 3.951 566,676 -94,362 0.03% 2,238,782
2014-08-19 2014-08-15 3.849 661,038 -29,488 0.03% 2,544,330
2014-08-18 2014-08-14 3.798 690,526 +23,590 0.03% 2,622,703
2014-08-15 2014-08-13 3.883 666,936 -41,283 0.03% 2,589,648
2014-08-14 2014-08-12 3.781 708,219 -41,284 0.03% 2,677,895
2014-08-13 2014-08-11 3.646 749,503 -37,155 0.03% 2,732,329
2014-08-12 2014-08-08 3.612 786,658 +25,360 0.04% 2,841,101
2014-08-11 2014-08-07 3.646 761,298 +23,591 0.03% 2,775,328
2014-08-08 2014-08-06 3.764 737,707 +53,079 0.03% 2,776,886
2014-08-07 2014-08-05 3.747 684,628 -11,796 0.03% 2,565,477
2014-08-06 2014-08-04 3.781 696,424 +5,898 0.03% 2,633,296
2014-08-05 2014-08-01 3.815 690,526 +11,795 0.03% 2,634,412
2014-08-04 2014-07-31 3.832 678,731 -16,513 0.03% 2,600,922
2014-08-01 2014-07-30 3.662 695,244 -14,155 0.03% 2,546,315
2014-07-31 2014-07-29 3.730 709,399 +11,796 0.03% 2,646,271
2014-07-30 2014-07-28 3.764 697,603 -45,412 0.03% 2,625,926
2014-07-29 2014-07-25 3.696 743,015 +17,693 0.03% 2,746,472
2014-07-28 2014-07-24 3.730 725,322 +35,386 0.03% 2,705,669
2014-07-25 2014-07-23 3.764 689,936 -76,670 0.03% 2,597,066
2014-07-24 2014-07-22 3.696 766,606 -5,897 0.03% 2,833,674
2014-07-23 2014-07-21 3.646 772,503 +141,543 0.03% 2,816,176
2014-07-22 2014-07-18 3.629 630,960 -76,669 0.03% 2,289,479
2014-07-21 2014-07-17 3.646 707,629 +101,439 0.03% 2,579,676
2014-07-18 2014-07-16 3.679 606,190 -70,182 0.03% 2,230,435
2014-07-17 2014-07-15 3.561 676,372 +50,720 0.03% 2,408,386
2014-07-16 2014-07-14 3.595 625,652 +35,976 0.03% 2,249,002
2014-07-14 2014-07-10 3.374 589,676 -60,746 0.03% 1,989,700
2014-07-11 2014-07-09 3.306 650,422 +10,616 0.03% 2,150,557
2014-07-10 2014-07-08 3.408 639,806 -17,693 0.03% 2,180,547
2014-07-09 2014-07-07 3.408 657,499 +50,130 0.03% 2,240,847
2014-07-08 2014-07-04 3.459 607,369 +32,437 0.03% 2,100,893
2014-07-07 2014-07-03 3.476 574,932 -32,437 0.03% 1,998,442
2014-07-04 2014-07-02 3.374 607,369 +29,488 0.03% 2,049,401
2014-07-03 2014-06-30 3.391 577,881 -8,847 0.03% 1,959,700
2014-07-02 2014-06-27 3.374 586,728 +8,847 0.03% 1,979,753
2014-06-30 2014-06-26 3.340 577,881 -17,693 0.03% 1,930,304
2014-06-24 2014-06-20 3.340 595,574 +5,898 0.03% 1,989,405
2014-06-23 2014-06-19 3.357 589,676 -23,591 0.03% 1,979,702
2014-06-19 2014-06-17 3.391 613,267 -53,079 0.03% 2,079,700
2014-06-17 2014-06-13 3.374 666,346 -1,179 0.03% 2,248,402
2014-06-16 2014-06-12 3.425 667,525 -5,898 0.03% 2,286,336
2014-06-13 2014-06-11 3.408 673,423 +29,488 0.03% 2,295,119
2014-06-12 2014-06-10 3.374 643,935 -533,737 0.03% 2,172,782
2014-06-11 2014-06-09 3.306 1,177,672 -21,231 0.05% 3,893,858
2014-06-10 2014-06-06 3.205 1,198,903 +23,590 0.05% 3,842,085
2014-06-06 2014-06-04 3.188 1,175,313 +23,591 0.05% 3,746,559
2014-06-05 2014-06-03 3.222 1,151,722 -23,591 0.05% 3,710,414
2014-06-03 2014-05-29 3.205 1,175,313 -58,976 0.05% 3,766,487
2014-05-30 2014-05-28 3.188 1,234,289 +530,788 0.06% 3,934,557
2014-05-29 2014-05-27 3.171 703,501 +20,642 0.03% 2,230,630
2014-05-28 2014-05-26 3.205 682,859 +23,590 0.03% 2,188,336
2014-05-27 2014-05-23 3.256 659,269 +11,796 0.03% 2,146,273
2014-05-26 2014-05-22 3.272 647,473 +56,027 0.03% 2,118,850
2014-05-23 2014-05-21 3.256 591,446 -589 0.03% 1,925,473
2014-05-22 2014-05-20 3.205 592,035 +1,179 0.03% 1,897,275
2014-05-20 2014-05-16 3.256 590,856 +590 0.03% 1,923,552
2014-05-16 2014-05-14 3.154 590,266 -2,949 0.03% 1,861,581
2014-05-12 2014-05-08 3.052 593,215 -5,898 0.03% 1,810,530
2014-04-30 2014-04-28 3.018 599,113 -11,795 0.03% 1,808,214
2014-04-29 2014-04-25 3.035 610,908 -29,488 0.03% 1,854,172
2014-04-24 2014-04-22 3.086 640,396 +20,642 0.03% 1,976,247
2014-04-16 2014-04-14 3.306 619,754 -5,898 0.03% 2,049,156
2014-04-15 2014-04-11 3.272 625,652 -15,924 0.03% 2,047,440
2014-04-14 2014-04-10 3.340 641,576 -78,438 0.03% 2,143,066
2014-04-09 2014-04-07 3.086 720,014 +5,897 0.03% 2,221,946
2014-04-07 2014-04-03 3.171 714,117 +29,489 0.03% 2,264,290
2014-04-04 2014-04-02 3.137 684,628 -5,898 0.03% 2,147,571
2014-04-03 2014-04-01 3.103 690,526 -5,898 0.03% 2,142,655
2014-03-31 2014-03-27 2.933 696,424 -11,795 0.03% 2,042,871
2014-03-28 2014-03-26 3.018 708,219 +5,898 0.03% 2,137,513
2014-03-26 2014-03-24 3.001 702,321 -8,847 0.03% 2,107,803
2014-03-25 2014-03-21 2.967 711,168 -5,898 0.03% 2,110,238
2014-03-24 2014-03-20 2.933 717,066 -5,897 0.03% 2,103,422
2014-03-21 2014-03-19 2.984 722,963 +17,693 0.03% 2,157,495
2014-03-19 2014-03-17 2.967 705,270 -29,488 0.03% 2,092,737
2014-03-18 2014-03-14 3.001 734,758 +5,897 0.03% 2,205,153
2014-03-17 2014-03-13 3.035 728,861 -5,897 0.03% 2,212,172
2014-03-14 2014-03-12 3.018 734,758 +5,897 0.03% 2,217,612
2014-03-13 2014-03-11 3.069 728,861 -11,795 0.03% 2,236,889
2014-03-03 2014-02-27 3.222 740,656 -14,744 0.03% 2,386,115
2014-02-28 2014-02-26 3.205 755,400 +11,795 0.03% 2,420,806
2014-02-25 2014-02-21 3.272 743,605 -17,693 0.03% 2,433,441
2014-02-21 2014-02-19 3.272 761,298 -29,488 0.03% 2,491,341
2014-02-19 2014-02-17 3.289 790,786 -5,898 0.04% 2,601,248
2014-02-18 2014-02-14 3.306 796,684 +14,744 0.04% 2,634,158
2014-02-17 2014-02-13 3.306 781,940 +14,744 0.04% 2,585,409
2014-02-13 2014-02-11 3.205 767,196 -17,693 0.03% 2,458,608
2014-02-12 2014-02-10 3.120 784,889 +32,438 0.04% 2,448,766
2014-02-05 2014-01-30 3.103 752,451 -17,693 0.03% 2,334,804
2014-01-28 2014-01-24 3.205 770,144 -17,693 0.03% 2,468,055
2014-01-27 2014-01-23 3.239 787,837 +17,693 0.04% 2,551,472
2014-01-24 2014-01-22 3.289 770,144 -5,898 0.03% 2,533,348
2014-01-16 2014-01-14 3.188 776,042 +2,949 0.04% 2,473,798
2014-01-08 2014-01-06 3.340 773,093 -88,465 0.03% 2,582,374
2014-01-07 2014-01-03 3.391 861,558 +5,898 0.04% 2,921,700
2014-01-02 2013-12-27 3.442 855,660 -5,898 0.04% 2,945,225
2013-12-30 2013-12-24 3.425 861,558 -17,693 0.04% 2,950,917
2013-12-23 2013-12-19 3.391 879,251 -11,795 0.04% 2,981,700
2013-12-18 2013-12-16 3.425 891,046 +17,693 0.04% 3,051,916
2013-12-13 2013-12-11 3.442 873,353 +5,897 0.04% 3,006,125
2013-12-12 2013-12-10 3.544 867,456 -47,181 0.04% 3,074,078
2013-12-11 2013-12-09 3.527 914,637 +35,386 0.04% 3,225,769
2013-12-10 2013-12-06 3.544 879,251 -11,795 0.04% 3,115,877
2013-12-06 2013-12-04 3.595 891,046 -35,386 0.04% 3,203,001
2013-12-05 2013-12-03 3.493 926,432 +17,693 0.04% 3,235,951
2013-12-04 2013-12-02 3.578 908,739 -17,693 0.04% 3,251,193
2013-12-03 2013-11-29 3.544 926,432 -29,488 0.04% 3,283,076
2013-11-29 2013-11-27 3.425 955,920 +2,949 0.04% 3,274,116
2013-11-28 2013-11-26 3.408 952,971 -5,898 0.04% 3,247,857
2013-11-27 2013-11-25 3.442 958,869 -11,795 0.04% 3,300,475
2013-11-26 2013-11-22 3.493 970,664 -12,975 0.04% 3,390,450
2013-11-25 2013-11-21 3.442 983,639 -47,181 0.04% 3,385,735
2013-11-22 2013-11-20 3.459 1,030,820 +10,026 0.05% 3,565,612
2013-11-21 2013-11-19 3.340 1,020,794 +18,872 0.05% 3,409,773
2013-11-20 2013-11-18 3.425 1,001,922 +67,233 0.05% 3,431,677
2013-11-19 2013-11-15 3.306 934,689 -11,795 0.04% 3,090,458
2013-11-18 2013-11-14 3.222 946,484 -82,567 0.04% 3,049,215
2013-11-14 2013-11-12 3.239 1,029,051 -5,898 0.05% 3,332,663
2013-11-13 2013-11-11 3.272 1,034,949 +25,950 0.05% 3,386,861
2013-11-12 2013-11-08 3.256 1,008,999 +21,231 0.05% 3,284,832
2013-11-11 2013-11-07 3.357 987,768 -3,538 0.04% 3,316,204
2013-11-08 2013-11-06 3.374 991,306 +29,488 0.04% 3,344,891
2013-11-07 2013-11-05 3.442 961,818 -56,028 0.04% 3,310,626
2013-11-06 2013-11-04 3.391 1,017,846 +38,335 0.05% 3,451,701
2013-11-05 2013-11-01 3.272 979,511 +10,026 0.04% 3,205,441
2013-11-04 2013-10-31 3.256 969,485 -11,795 0.04% 3,156,192
2013-11-01 2013-10-30 3.272 981,280 +14,744 0.04% 3,211,230
2013-10-30 2013-10-28 3.340 966,536 -10,616 0.04% 3,228,534
2013-10-28 2013-10-24 3.408 977,152 +8,847 0.04% 3,330,269
2013-10-25 2013-10-23 3.357 968,305 -29,489 0.04% 3,250,862
2013-10-24 2013-10-22 3.425 997,794 -1,179 0.05% 3,417,538
2013-10-22 2013-10-18 3.391 998,973 +5,898 0.05% 3,387,700
2013-10-21 2013-10-17 3.357 993,075 +51,309 0.04% 3,334,021
2013-10-18 2013-10-16 3.391 941,766 +35,386 0.04% 3,193,700
2013-10-17 2013-10-15 3.459 906,380 +5,898 0.04% 3,135,174
2013-10-16 2013-10-11 3.459 900,482 +17,693 0.04% 3,114,773
2013-10-15 2013-10-10 3.476 882,789 -103,209 0.04% 3,068,541
2013-10-11 2013-10-09 3.544 985,998 +73,720 0.04% 3,494,165
2013-10-10 2013-10-08 3.544 912,278 +58,977 0.04% 3,232,918
2013-10-09 2013-10-07 3.425 853,301 +2,949 0.04% 2,922,636
2013-10-08 2013-10-04 3.459 850,352 -5,898 0.04% 2,941,373
2013-10-04 2013-10-02 3.459 856,250 -42,463 0.04% 2,961,774
2013-10-03 2013-09-30 3.442 898,713 +42,463 0.04% 3,093,415
2013-10-02 2013-09-27 3.442 856,250 -88,465 0.04% 2,947,255
2013-09-30 2013-09-26 3.476 944,715 +2,949 0.04% 3,283,793
2013-09-27 2013-09-25 3.544 941,766 +100,260 0.04% 3,337,417
2013-09-26 2013-09-24 3.578 841,506 +63,105 0.04% 3,010,654
2013-09-25 2013-09-23 3.629 778,401 -1,180 0.04% 2,824,479
2013-09-24 2013-09-19 3.679 779,581 +5,898 0.04% 2,868,416
2013-09-23 2013-09-18 3.696 773,683 -7,667 0.03% 2,859,833
2013-09-19 2013-09-17 3.629 781,350 +5,898 0.04% 2,835,179
2013-09-18 2013-09-16 3.696 775,452 -294,883 0.04% 2,866,372
2013-09-17 2013-09-13 3.713 1,070,335 +240,035 0.05% 3,974,523
2013-09-16 2013-09-12 3.900 830,300 -14,155 0.04% 3,238,053
2013-09-13 2013-09-11 3.866 844,455 +2,949 0.04% 3,264,619
2013-09-12 2013-09-10 3.900 841,506 -77,259 0.04% 3,281,755
2013-09-11 2013-09-09 3.798 918,765 -34,796 0.04% 3,489,584
2013-09-10 2013-09-06 3.679 953,561 -51,900 0.04% 3,508,564
2013-09-09 2013-09-05 3.679 1,005,461 +5,308 0.05% 3,699,526
2013-09-06 2013-09-04 3.527 1,000,153 -29,488 0.05% 3,527,369
2013-09-05 2013-09-03 3.408 1,029,641 +11,795 0.05% 3,509,159
2013-09-03 2013-08-30 3.357 1,017,846 +117,953 0.05% 3,417,184
2013-09-02 2013-08-29 3.289 899,893 -113,824 0.04% 2,960,150
2013-08-30 2013-08-28 3.340 1,013,717 +14,744 0.05% 3,386,134
2013-08-29 2013-08-27 3.374 998,973 -88,465 0.05% 3,370,761
2013-08-28 2013-08-26 3.408 1,087,438 +91,414 0.05% 3,706,139
2013-08-26 2013-08-22 3.442 996,024 +29,488 0.05% 3,428,364
2013-08-23 2013-08-21 3.408 966,536 +11,795 0.04% 3,294,088
2013-08-22 2013-08-20 3.374 954,741 -14,154 0.04% 3,221,512
2013-08-21 2013-08-19 3.595 968,895 +8,257 0.04% 3,482,842
2013-08-19 2013-08-15 3.476 960,638 -38,335 0.04% 3,339,141
2013-08-16 2013-08-13 3.459 998,973 +132,697 0.05% 3,455,454
2013-08-15 2013-08-12 3.374 866,276 +103,209 0.04% 2,923,011
2013-08-13 2013-08-09 3.272 763,067 -17,693 0.03% 2,497,130
2013-08-07 2013-08-05 3.340 780,760 -88,465 0.04% 2,607,984
2013-08-06 2013-08-02 3.289 869,225 +76,670 0.04% 2,859,269
2013-08-05 2013-08-01 3.239 792,555 +11,795 0.04% 2,566,752
2013-08-02 2013-07-31 3.188 780,760 -5,898 0.04% 2,488,838
2013-08-01 2013-07-30 3.256 786,658 -115,004 0.04% 2,560,993
2013-07-31 2013-07-29 3.256 901,662 +120,902 0.04% 2,935,392
2013-07-30 2013-07-26 3.340 780,760 -188,725 0.04% 2,607,984
2013-07-29 2013-07-25 3.340 969,485 -151,569 0.04% 3,238,385
2013-07-26 2013-07-24 3.239 1,121,054 -117,953 0.05% 3,630,622
2013-07-25 2013-07-23 3.256 1,239,007 +483,607 0.06% 4,033,631
2013-07-23 2013-07-19 3.205 755,400 +2,949 0.03% 2,420,806
2013-07-22 2013-07-18 3.272 752,451 +29,488 0.03% 2,462,389
2013-07-17 2013-07-15 3.340 722,963 -7,077 0.03% 2,414,924
2013-07-16 2013-07-12 3.306 730,040 +14,744 0.03% 2,413,806
2013-07-15 2013-07-11 3.289 715,296 +5,897 0.03% 2,352,928
2013-07-12 2013-07-10 3.171 709,399 -115,004 0.03% 2,249,331
2013-07-11 2013-07-09 3.222 824,403 -196,391 0.04% 2,655,916
2013-07-10 2013-07-08 3.256 1,020,794 +196,391 0.05% 3,323,231
2013-07-04 2013-07-02 3.442 824,403 -4,128 0.04% 2,837,636
2013-07-03 2013-06-28 3.442 828,531 -5,308 0.04% 2,851,845
2013-07-02 2013-06-27 3.374 833,839 +117,953 0.04% 2,813,562
2013-06-28 2013-06-26 3.357 715,886 -20,052 0.03% 2,403,423
2013-06-27 2013-06-25 3.272 735,938 -117,953 0.03% 2,408,350
2013-06-26 2013-06-24 3.256 853,891 -672,332 0.04% 2,779,872
2013-06-25 2013-06-21 3.425 1,526,223 +21,232 0.07% 5,227,457
2013-06-24 2013-06-20 3.289 1,504,991 +491,864 0.07% 4,950,588
2013-06-21 2013-06-19 3.340 1,013,127 +115,593 0.05% 3,384,163
2013-06-20 2013-06-18 3.527 897,534 +37,745 0.04% 3,165,449
2013-06-19 2013-06-17 3.103 859,789 +7,078 0.04% 2,667,867
2013-06-17 2013-06-13 3.103 852,711 +129,748 0.04% 2,645,904
2013-06-14 2013-06-11 3.171 722,963 -23,591 0.03% 2,292,339
2013-06-13 2013-06-10 3.222 746,554 -5,897 0.03% 2,405,116
2013-06-11 2013-06-07 3.289 752,451 -100,260 0.03% 2,475,148
2013-06-10 2013-06-06 3.306 852,711 -17,693 0.04% 2,819,406
2013-06-07 2013-06-05 3.357 870,404 +17,693 0.04% 2,922,182
2013-06-06 2013-06-04 3.408 852,711 +5,897 0.04% 2,906,157
2013-06-05 2013-06-03 3.391 846,814 -35,386 0.04% 2,871,701
2013-06-03 2013-05-30 3.374 882,200 -20,641 0.04% 2,976,743
2013-05-31 2013-05-29 3.340 902,841 +38,334 0.04% 3,015,773
2013-05-30 2013-05-28 3.425 864,507 +5,898 0.04% 2,961,018
2013-05-29 2013-05-27 3.306 858,609 -11,795 0.04% 2,838,907
2013-05-27 2013-05-23 3.289 870,404 -14,745 0.04% 2,863,148
2013-05-24 2013-05-22 3.391 885,149 -2,948 0.04% 3,001,702
2013-05-23 2013-05-21 3.391 888,097 +23,590 0.04% 3,011,699
2013-05-22 2013-05-20 3.408 864,507 -5,897 0.04% 2,946,359
2013-05-21 2013-05-16 3.256 870,404 -94,363 0.04% 2,833,631
2013-05-20 2013-05-15 3.340 964,767 +5,898 0.04% 3,222,625
2013-05-16 2013-05-14 3.272 958,869 +47,181 0.04% 3,137,890
2013-05-15 2013-05-13 3.357 911,688 -17,693 0.04% 3,060,783
2013-05-14 2013-05-10 3.459 929,381 -324,371 0.04% 3,214,734
2013-05-13 2013-05-09 3.442 1,253,752 +286,036 0.06% 4,315,477
2013-05-10 2013-05-08 3.425 967,716 +67,823 0.04% 3,314,518
2013-05-09 2013-05-07 3.544 899,893 +17,693 0.04% 3,189,028
2013-05-08 2013-05-06 3.205 882,200 +5,898 0.04% 2,827,157
2013-05-07 2013-05-03 3.205 876,302 +41,283 0.04% 2,808,256
2013-05-02 2013-04-29 3.120 835,019 -117,952 0.04% 2,605,166
2013-04-30 2013-04-26 3.222 952,971 +123,850 0.04% 3,070,113
2013-04-25 2013-04-23 3.120 829,121 +11,795 0.04% 2,586,764
2013-04-18 2013-04-16 3.222 817,326 -29,488 0.04% 2,633,116
2013-04-15 2013-04-11 3.272 846,814 +37,155 0.04% 2,771,191
2013-04-12 2013-04-10 3.289 809,659 -76,669 0.04% 2,663,330
2013-04-11 2013-04-09 3.222 886,328 +76,669 0.04% 2,855,415
2013-04-05 2013-04-02 3.459 809,659 -5,897 0.04% 2,800,615
2013-04-02 2013-03-27 3.679 815,556 +11,795 0.04% 3,000,783
2013-03-28 2013-03-26 3.679 803,761 -11,795 0.04% 2,957,385
2013-03-27 2013-03-25 3.764 815,556 -4,718 0.04% 3,069,926
2013-03-25 2013-03-21 3.781 820,274 +5,897 0.04% 3,101,594
2013-03-22 2013-03-20 3.832 814,377 -28,308 0.04% 3,120,722
2013-03-21 2013-03-19 3.747 842,685 -58,977 0.04% 3,157,757
2013-03-20 2013-03-18 3.781 901,662 +91,414 0.04% 3,409,336
2013-03-19 2013-03-15 3.849 810,248 +29,488 0.04% 3,118,638
2013-03-18 2013-03-14 3.951 780,760 +29,488 0.04% 3,084,570
2013-03-15 2013-03-13 3.883 751,272 +29,488 0.03% 2,917,117
2013-03-14 2013-03-12 3.934 721,784 +5,898 0.03% 2,839,333
2013-03-13 2013-03-11 4.120 715,886 -70,772 0.03% 2,949,655
2013-03-12 2013-03-08 4.205 786,658 +58,977 0.04% 3,307,949
2013-03-11 2013-03-07 4.103 727,681 +11,795 0.03% 2,985,916
2013-03-04 2013-02-28 3.900 715,886 +17,693 0.03% 2,791,855
2013-03-01 2013-02-27 3.815 698,193 -11,795 0.03% 2,663,662
2013-02-25 2013-02-21 3.985 709,988 -106,158 0.03% 2,829,046
2013-02-22 2013-02-20 4.171 816,146 +36,565 0.04% 3,404,271
2013-02-20 2013-02-18 4.290 779,581 +5,898 0.04% 3,344,282
2013-02-19 2013-02-15 4.239 773,683 -47,771 0.03% 3,279,625
2013-02-18 2013-02-14 4.154 821,454 -203,469 0.04% 3,412,483
2013-02-15 2013-02-08 4.205 1,024,923 +261,856 0.05% 4,309,869
2013-02-06 2013-02-04 4.069 763,067 +23,590 0.03% 3,105,239
2013-02-05 2013-02-01 4.002 739,477 +8,257 0.03% 2,959,088
2013-02-04 2013-01-31 4.036 731,220 +11,795 0.03% 2,950,843
2013-01-31 2013-01-29 4.205 719,425 -8,846 0.03% 3,025,230
2013-01-30 2013-01-28 4.019 728,271 -126,800 0.03% 2,926,594
2013-01-29 2013-01-25 4.120 855,071 -165,134 0.04% 3,523,137
2013-01-28 2013-01-24 4.290 1,020,205 +35,386 0.05% 4,376,522
2013-01-25 2013-01-23 4.425 984,819 -37,745 0.04% 4,358,309
2013-01-24 2013-01-22 4.493 1,022,564 +14,744 0.05% 4,594,704
2013-01-23 2013-01-21 4.544 1,007,820 +23,591 0.05% 4,579,720
2013-01-22 2013-01-18 4.375 984,229 +11,795 0.04% 4,305,633
2013-01-21 2013-01-17 4.290 972,434 -23,590 0.04% 4,171,592
2013-01-18 2013-01-16 4.442 996,024 +58,976 0.05% 4,424,786
2013-01-17 2013-01-15 4.544 937,048 +294,883 0.04% 4,258,119
2013-01-16 2013-01-14 4.425 642,165 -59,891 0.03% 2,841,897
2013-01-15 2013-01-11 4.358 702,056 -76,669 0.03% 3,059,328
2013-01-14 2013-01-10 4.476 778,725 -53,079 0.04% 3,485,854
2013-01-10 2013-01-08 4.188 831,804 +117,953 0.04% 3,483,687
2013-01-09 2013-01-07 4.307 713,851 +1,769 0.03% 3,074,415
2013-01-08 2013-01-04 4.137 712,082 -11,795 0.03% 2,946,056
2013-01-07 2013-01-03 4.171 723,877 +58,976 0.03% 3,019,403
2013-01-04 2013-01-02 4.036 664,901 -56,617 0.03% 2,683,213
2013-01-03 2012-12-31 3.781 721,518 +17,693 0.03% 2,728,181
2012-12-28 2012-12-24 3.798 703,825 -50,130 0.03% 2,673,215
2012-12-27 2012-12-20 3.866 753,955 -11,796 0.03% 2,914,751
2012-12-21 2012-12-19 3.832 765,751 +17,693 0.03% 2,934,385
2012-12-20 2012-12-18 3.866 748,058 -1,751,601 0.03% 2,891,953
2012-12-19 2012-12-17 3.934 2,499,659 +1,462,617 0.11% 9,833,087
2012-12-18 2012-12-14 3.849 1,037,042 -1,595,314 0.05% 3,991,566
2012-12-17 2012-12-13 3.730 2,632,356 +728,359 0.12% 9,819,479
2012-12-14 2012-12-12 3.781 1,903,997 -21,231 0.09% 7,199,333
2012-12-13 2012-12-11 3.713 1,925,228 -437,606 0.09% 7,149,035
2012-12-12 2012-12-10 3.866 2,362,834 +1,487,387 0.11% 9,134,593
2012-12-11 2012-12-07 3.679 875,447 -371,552 0.04% 3,221,148
2012-12-10 2012-12-06 3.730 1,246,999 -234,136 0.06% 4,651,681
2012-12-07 2012-12-05 3.646 1,481,135 -1,814,707 0.07% 5,399,509
2012-12-06 2012-12-04 3.476 3,295,842 +378,629 0.15% 11,456,221
2012-12-05 2012-12-03 3.459 2,917,213 +121,492 0.13% 10,090,657
2012-12-04 2012-11-30 3.476 2,795,721 +788,515 0.13% 9,717,820
2012-12-03 2012-11-29 3.510 2,007,206 -852,799 0.09% 7,045,039
2012-11-30 2012-11-28 3.476 2,860,005 +513,095 0.13% 9,941,268
2012-11-29 2012-11-27 3.493 2,346,910 -23,591 0.11% 8,197,564
2012-11-28 2012-11-26 3.578 2,370,501 +21,232 0.11% 8,480,935
2012-11-27 2012-11-23 3.612 2,349,269 +783,797 0.11% 8,484,641
2012-11-26 2012-11-22 3.544 1,565,472 -342,063 0.07% 5,547,697
2012-11-23 2012-11-21 3.544 1,907,535 +779,669 0.09% 6,759,895
2012-11-22 2012-11-20 3.459 1,127,866 +12,385 0.05% 3,901,295
2012-11-21 2012-11-19 3.510 1,115,481 +82,567 0.05% 3,915,197
2012-11-20 2012-11-16 3.510 1,032,914 -460,017 0.05% 3,625,398
2012-11-19 2012-11-15 3.578 1,492,931 +474,171 0.07% 5,341,255
2012-11-16 2012-11-14 3.629 1,018,760 +126,800 0.05% 3,696,637
2012-11-15 2012-11-13 3.391 891,960 +100,849 0.04% 3,024,799
2012-11-14 2012-11-12 3.561 791,111 -355,893 0.04% 2,816,942
2012-11-13 2012-11-09 3.798 1,147,004 +486,556 0.05% 4,356,464
2012-11-12 2012-11-08 3.798 660,448 -513,096 0.03% 2,508,464
2012-11-09 2012-11-07 4.036 1,173,544 +510,737 0.05% 4,735,845
2012-11-08 2012-11-06 3.696 662,807 -277,779 0.03% 2,449,992
2012-11-07 2012-11-05 3.781 940,586 -110,876 0.04% 3,556,514
2012-11-06 2012-11-02 3.730 1,051,462 -24,181 0.05% 3,922,269
2012-11-05 2012-11-01 3.798 1,075,643 -58,976 0.05% 4,085,426
2012-11-02 2012-10-31 3.510 1,134,619 +367,423 0.05% 3,982,369
2012-11-01 2012-10-30 3.222 767,196 -20,641 0.03% 2,471,616
2012-10-31 2012-10-29 3.205 787,837 -8,257 0.04% 2,524,755
2012-10-30 2012-10-26 3.086 796,094 +20,052 0.04% 2,456,727
2012-10-29 2012-10-25 3.222 776,042 -55,438 0.04% 2,500,115
2012-10-26 2012-10-24 3.323 831,480 +94,362 0.04% 2,763,306
2012-10-25 2012-10-22 3.289 737,118 -17,692 0.03% 2,424,710
2012-10-24 2012-10-19 3.272 754,810 +17,692 0.03% 2,470,109
2012-10-22 2012-10-18 3.323 737,118 -24,770 0.03% 2,449,707
2012-10-19 2012-10-17 3.256 761,888 -14,154 0.03% 2,480,353
2012-10-18 2012-10-16 3.188 776,042 -247,111 0.04% 2,473,798
2012-10-17 2012-10-15 3.205 1,023,153 +83,746 0.05% 3,278,865
2012-10-16 2012-10-12 3.069 939,407 -241,803 0.04% 2,883,059
2012-10-15 2012-10-11 2.866 1,181,210 +70,771 0.05% 3,384,815
2012-10-11 2012-10-09 2.832 1,110,439 +87,875 0.05% 3,144,360
2012-10-10 2012-10-08 2.815 1,022,564 +58,977 0.05% 2,878,192
2012-10-09 2012-10-05 2.899 963,587 -61,926 0.04% 2,793,883
2012-10-08 2012-10-04 2.764 1,025,513 -94,362 0.05% 2,834,327
2012-10-05 2012-10-03 2.662 1,119,875 +50,130 0.05% 2,981,195
2012-10-04 2012-09-28 2.679 1,069,745 +32,437 0.05% 2,865,883
2012-10-03 2012-09-27 2.696 1,037,308 -11,795 0.05% 2,796,572
2012-09-28 2012-09-26 2.611 1,049,103 +26,539 0.05% 2,739,429
2012-09-27 2012-09-25 2.662 1,022,564 +17,693 0.05% 2,722,145
2012-09-26 2012-09-24 2.764 1,004,871 +17,693 0.05% 2,777,276
2012-09-25 2012-09-21 2.798 987,178 +5,898 0.04% 2,761,853
2012-09-24 2012-09-20 2.764 981,280 +11,795 0.04% 2,712,075
2012-09-21 2012-09-19 2.883 969,485 +11,795 0.04% 2,794,545
2012-09-20 2012-09-18 2.730 957,690 +11,796 0.04% 2,614,400
2012-09-19 2012-09-17 2.815 945,894 +51,899 0.04% 2,662,390
2012-09-17 2012-09-13 2.662 893,995 +8,846 0.04% 2,379,885
2012-09-13 2012-09-11 2.526 885,149 +5,898 0.04% 2,236,268
2012-09-11 2012-09-07 2.662 879,251 -15,334 0.04% 2,340,635
2012-09-10 2012-09-06 2.560 894,585 -2,359 0.04% 2,290,444
2012-09-06 2012-09-04 2.374 896,944 -4,718 0.04% 2,129,190
2012-09-05 2012-09-03 2.476 901,662 +13,565 0.04% 2,232,121
2012-09-04 2012-08-31 2.509 888,097 +35,386 0.04% 2,228,657
2012-09-03 2012-08-30 2.662 852,711 +29,488 0.04% 2,269,983
2012-08-31 2012-08-29 2.984 823,223 +17,693 0.04% 2,456,695
2012-08-30 2012-08-28 3.001 805,530 +17,693 0.04% 2,417,554
2012-08-29 2012-08-27 3.035 787,837 +14,744 0.04% 2,391,170
2012-08-28 2012-08-24 3.120 773,093 -5,898 0.03% 2,411,963
2012-08-27 2012-08-23 3.205 778,991 +26,540 0.04% 2,496,407
2012-08-24 2012-08-22 3.120 752,451 +14,744 0.03% 2,347,563
2012-08-23 2012-08-21 3.256 737,707 +29,488 0.03% 2,401,631
2012-08-22 2012-08-20 3.289 708,219 -11,795 0.03% 2,329,649
2012-08-20 2012-08-16 3.256 720,014 -171,032 0.03% 2,344,031
2012-08-17 2012-08-15 3.340 891,046 -221,162 0.04% 2,976,374
2012-08-16 2012-08-14 3.459 1,112,208 -116,773 0.05% 3,847,134
2012-08-15 2012-08-13 3.306 1,228,981 -11,796 0.06% 4,063,506
2012-08-14 2012-08-10 3.374 1,240,777 +326,140 0.06% 4,186,662
2012-08-13 2012-08-09 3.493 914,637 +2,949 0.04% 3,194,752
2012-08-10 2012-08-08 3.425 911,688 +23,591 0.04% 3,122,617
2012-08-09 2012-08-07 3.442 888,097 -100,260 0.04% 3,056,874
2012-08-08 2012-08-06 3.256 988,357 +11,795 0.04% 3,217,631
2012-08-07 2012-08-03 3.137 976,562 +29,488 0.04% 3,063,322
2012-08-06 2012-08-02 3.205 947,074 +117,953 0.04% 3,035,057
2012-08-03 2012-08-01 3.323 829,121 -67,233 0.04% 2,755,466
2012-08-02 2012-07-31 3.222 896,354 +35,386 0.04% 2,887,715
2012-07-30 2012-07-26 3.256 860,968 -76,670 0.04% 2,802,911
2012-07-25 2012-07-23 3.171 937,638 +58,977 0.04% 2,973,021
2012-07-24 2012-07-20 3.357 878,661 +29,488 0.04% 2,949,903
2012-07-23 2012-07-19 3.357 849,173 -94,362 0.04% 2,850,903
2012-07-20 2012-07-18 3.357 943,535 +82,567 0.04% 3,167,702
2012-07-19 2012-07-17 3.256 860,968 +17,693 0.04% 2,802,911
2012-07-18 2012-07-16 3.205 843,275 -35,386 0.04% 2,702,416
2012-07-17 2012-07-13 3.154 878,661 +35,386 0.04% 2,771,121
2012-07-16 2012-07-12 3.188 843,275 -21,822 0.04% 2,688,117
2012-07-13 2012-07-11 3.306 865,097 +18,873 0.04% 2,860,359
2012-07-12 2012-07-10 3.323 846,224 -5,898 0.04% 2,812,306
2012-07-11 2012-07-09 3.323 852,122 +5,898 0.04% 2,831,907
2012-07-10 2012-07-06 3.578 846,224 -11,795 0.04% 3,027,533
2012-07-09 2012-07-05 3.459 858,019 +8,846 0.04% 2,967,893
2012-07-06 2012-07-04 3.442 849,173 -88,465 0.04% 2,922,896
2012-07-05 2012-07-03 3.323 937,638 -46,591 0.04% 3,116,107
2012-07-04 2012-06-29 3.137 984,229 +11,795 0.04% 3,087,372
2012-07-03 2012-06-28 3.052 972,434 +5,898 0.04% 2,967,931
2012-06-29 2012-06-27 3.069 966,536 -41,284 0.04% 2,966,318
2012-06-27 2012-06-25 2.984 1,007,820 +5,898 0.05% 3,007,577
2012-06-26 2012-06-22 3.052 1,001,922 -11,795 0.05% 3,057,930
2012-06-25 2012-06-21 3.086 1,013,717 +5,897 0.05% 3,128,306
2012-06-22 2012-06-20 3.222 1,007,820 +70,772 0.05% 3,246,816
2012-06-21 2012-06-19 3.171 937,048 -5,897 0.04% 2,971,150
2012-06-20 2012-06-18 3.120 942,945 +11,795 0.04% 2,941,883
2012-06-19 2012-06-15 3.154 931,150 -5,898 0.04% 2,936,660
2012-06-18 2012-06-14 3.103 937,048 -17,693 0.04% 2,907,596
2012-06-15 2012-06-13 3.171 954,741 -541,404 0.04% 3,027,250
2012-06-14 2012-06-12 3.120 1,496,145 +564,995 0.07% 4,667,804
2012-06-13 2012-06-11 3.272 931,150 +20,642 0.04% 3,047,180
2012-06-12 2012-06-08 2.950 910,508 -23,591 0.04% 2,686,298
2012-06-11 2012-06-07 3.086 934,099 +26,539 0.04% 2,882,607
2012-06-08 2012-06-06 3.052 907,560 +11,796 0.04% 2,769,931
2012-06-06 2012-06-04 3.239 895,764 -11,796 0.04% 2,901,003
2012-06-05 2012-06-01 3.306 907,560 -17,693 0.04% 3,000,759
2012-06-04 2012-05-31 3.306 925,253 +17,693 0.04% 3,059,259
2012-06-01 2012-05-30 3.272 907,560 -76,669 0.04% 2,969,982
2012-05-31 2012-05-29 3.425 984,229 +53,079 0.04% 3,371,077
2012-05-30 2012-05-28 3.239 931,150 -5,898 0.04% 3,015,603
2012-05-29 2012-05-25 3.171 937,048 +29,488 0.04% 2,971,150
2012-05-25 2012-05-23 3.222 907,560 +58,977 0.04% 2,923,816
2012-05-24 2012-05-22 3.391 848,583 -58,977 0.04% 2,877,700
2012-05-23 2012-05-21 3.357 907,560 +147,442 0.04% 3,046,924
2012-05-22 2012-05-18 3.340 760,118 -50,130 0.03% 2,539,033
2012-05-21 2012-05-17 3.188 810,248 +53,078 0.04% 2,582,837
2012-05-18 2012-05-16 3.425 757,170 -12,385 0.03% 2,593,379
2012-05-17 2012-05-15 3.612 769,555 -174,570 0.03% 2,779,332
2012-05-16 2012-05-14 3.239 944,125 +94,362 0.04% 3,057,623
2012-05-15 2012-05-11 3.595 849,763 -149,210 0.04% 3,054,603
2012-05-14 2012-05-10 3.544 998,973 +130,928 0.05% 3,540,146
2012-05-11 2012-05-09 3.730 868,045 +155,108 0.04% 3,238,069
2012-05-10 2012-05-08 4.103 712,937 +11,795 0.03% 2,925,416
2012-05-09 2012-05-07 4.188 701,142 +11,795 0.03% 2,936,460
2012-05-07 2012-05-03 4.425 689,347 -23,590 0.03% 3,050,700
2012-05-04 2012-05-02 4.358 712,937 +26,539 0.03% 3,106,744
2012-05-03 2012-04-30 4.290 686,398 +11,796 0.03% 2,944,541
2012-05-02 2012-04-27 4.137 674,602 -17,693 0.03% 2,790,992
2012-04-30 2012-04-26 4.222 692,295 -176,930 0.03% 2,922,885
2012-04-27 2012-04-25 4.256 869,225 +117,953 0.04% 3,699,364
2012-04-26 2012-04-24 4.137 751,272 +5,898 0.03% 3,108,194
2012-04-25 2012-04-23 4.222 745,374 -680,589 0.03% 3,146,985
2012-04-24 2012-04-20 4.409 1,425,963 -4,718 0.06% 6,286,411
2012-04-23 2012-04-19 4.442 1,430,681 -84,926 0.06% 6,355,727
2012-04-20 2012-04-18 4.392 1,515,607 +517,224 0.07% 6,655,911
2012-04-19 2012-04-17 4.358 998,383 -76,080 0.05% 4,350,623
2012-04-18 2012-04-16 4.493 1,074,463 +267,163 0.05% 4,827,902
2012-04-17 2012-04-13 4.527 807,300 -513,095 0.04% 3,654,831
2012-04-16 2012-04-12 4.527 1,320,395 +520,173 0.06% 5,977,730
2012-04-13 2012-04-11 4.425 800,222 +83,746 0.04% 3,541,377
2012-04-12 2012-04-10 4.748 716,476 -360,936 0.03% 3,401,581
2012-04-11 2012-04-05 4.799 1,077,412 +20,642 0.05% 5,169,986
2012-04-10 2012-04-03 4.748 1,056,770 +330,268 0.05% 5,017,180
2012-04-05 2012-04-02 4.612 726,502 -5,897 0.03% 3,350,633
2012-04-03 2012-03-30 4.544 732,399 -14,155 0.03% 3,328,156
2012-04-02 2012-03-29 4.273 746,554 +1,180 0.03% 3,189,943
2012-03-30 2012-03-28 4.358 745,374 -241,214 0.03% 3,248,093
2012-03-29 2012-03-27 4.409 986,588 +12,385 0.04% 4,349,410
2012-03-27 2012-03-23 4.239 974,203 +246,522 0.04% 4,129,625
2012-03-26 2012-03-22 4.103 727,681 -5,898 0.03% 2,985,916
2012-03-23 2012-03-21 4.086 733,579 +5,898 0.03% 2,997,679
2012-03-21 2012-03-19 4.290 727,681 +5,897 0.03% 3,121,639
2012-03-19 2012-03-15 4.375 721,784 -353,859 0.03% 3,157,534
2012-03-16 2012-03-14 4.510 1,075,643 -120,901 0.05% 4,851,443
2012-03-15 2012-03-13 4.544 1,196,544 +179,878 0.05% 5,437,316
2012-03-14 2012-03-12 4.442 1,016,666 +294,882 0.05% 4,516,487
2012-03-13 2012-03-09 4.680 721,784 -5,897 0.03% 3,377,828
2012-03-12 2012-03-08 4.595 727,681 -288,985 0.03% 3,343,732
2012-03-09 2012-03-07 4.663 1,016,666 +2,359 0.05% 4,740,587
2012-03-08 2012-03-06 4.561 1,014,307 -123,851 0.05% 4,626,396
2012-03-07 2012-03-05 4.748 1,138,158 +5,898 0.05% 5,403,582
2012-03-06 2012-03-02 4.748 1,132,260 +403,989 0.05% 5,375,580
2012-03-05 2012-03-01 4.442 728,271 -536,686 0.03% 3,235,307
2012-03-02 2012-02-29 4.510 1,264,957 +5,898 0.06% 5,705,301
2012-03-01 2012-02-28 4.476 1,259,059 +112,055 0.06% 5,636,002
2012-02-29 2012-02-27 4.358 1,147,004 -117,953 0.05% 4,998,264
2012-02-28 2012-02-24 4.188 1,264,957 -221,162 0.06% 5,297,779
2012-02-27 2012-02-23 3.968 1,486,119 +82,567 0.07% 5,896,450
2012-02-24 2012-02-22 4.103 1,403,552 +256,548 0.06% 5,759,238
2012-02-23 2012-02-21 4.171 1,147,004 +5,898 0.05% 4,784,331
2012-02-22 2012-02-20 4.120 1,141,106 +87,285 0.05% 4,701,684
2012-02-21 2012-02-17 3.934 1,053,821 -187,545 0.05% 4,145,491
2012-02-20 2012-02-16 4.069 1,241,366 -6,488 0.06% 5,051,638
2012-02-17 2012-02-15 4.273 1,247,854 +210,546 0.06% 5,331,942
2012-02-16 2012-02-14 4.137 1,037,308 +294,883 0.05% 4,291,595
2012-02-15 2012-02-13 4.137 742,425 -766,695 0.03% 3,071,592
2012-02-14 2012-02-10 4.069 1,509,120 +698,872 0.07% 6,141,241
2012-02-10 2012-02-08 4.069 810,248 -486,556 0.04% 3,297,238
2012-02-09 2012-02-07 3.849 1,296,804 +73,720 0.06% 4,991,388
2012-02-08 2012-02-06 3.866 1,223,084 -53,079 0.06% 4,728,379
2012-02-07 2012-02-03 3.679 1,276,163 +461,196 0.06% 4,695,556
2012-02-06 2012-02-02 3.391 814,967 +12,975 0.04% 2,763,702
2012-02-03 2012-02-01 3.357 801,992 -27,129 0.04% 2,692,504
2012-02-02 2012-01-31 2.916 829,121 -350,320 0.04% 2,418,062
2012-02-01 2012-01-30 2.950 1,179,441 +226,470 0.05% 3,479,739
2012-01-31 2012-01-27 3.052 952,971 +140,953 0.04% 2,908,529
2012-01-30 2012-01-26 3.154 812,018 -356,218 0.04% 2,560,942
2012-01-27 2012-01-20 3.086 1,168,236 +307,592 0.05% 3,605,148
2012-01-26 2012-01-19 3.018 860,644 -617,484 0.04% 2,597,555
2012-01-20 2012-01-18 3.103 1,478,128 -4,128 0.07% 4,586,530
2012-01-19 2012-01-17 3.154 1,482,256 -899,981 0.07% 4,674,738
2012-01-18 2012-01-16 2.950 2,382,237 +301,370 0.11% 7,028,382
2012-01-17 2012-01-13 2.984 2,080,867 +26,539 0.09% 6,209,807
2012-01-16 2012-01-12 2.967 2,054,328 +442,324 0.09% 6,095,776
2012-01-13 2012-01-11 3.069 1,612,004 +247,701 0.07% 4,947,272
2012-01-12 2012-01-10 3.018 1,364,303 +488,325 0.06% 4,117,674
2012-01-11 2012-01-09 3.120 875,978 -11,795 0.04% 2,732,953
2012-01-10 2012-01-06 3.069 887,773 +55,438 0.04% 2,724,593
2012-01-06 2012-01-04 3.205 832,335 +9,436 0.04% 2,667,357
2012-01-05 2012-01-03 3.120 822,899 -15,334 0.04% 2,567,352
2012-01-04 2011-12-30 3.001 838,233 -294,882 0.04% 2,515,702
2012-01-03 2011-12-29 3.086 1,133,115 -23,591 0.05% 3,496,766
2011-12-30 2011-12-28 3.001 1,156,706 -8,256 0.05% 3,471,502
2011-12-29 2011-12-23 2.933 1,164,962 -141,544 0.05% 3,417,268
2011-12-23 2011-12-21 2.933 1,306,506 +468,273 0.06% 3,832,469
2011-12-22 2011-12-20 2.832 838,233 +17,693 0.04% 2,373,572
2011-12-21 2011-12-19 2.679 820,540 +11,796 0.04% 2,198,255
2011-12-20 2011-12-16 2.747 808,744 +53,078 0.04% 2,221,505
2011-12-13 2011-12-09 2.798 755,666 +11,796 0.03% 2,114,146
2011-12-12 2011-12-08 2.916 743,870 -23,591 0.03% 2,169,435
2011-12-09 2011-12-07 2.883 767,461 -33,027 0.03% 2,212,210
2011-12-08 2011-12-06 2.594 800,488 +23,591 0.04% 2,076,670
2011-12-07 2011-12-05 2.764 776,897 +5,897 0.04% 2,147,198
2011-12-06 2011-12-02 2.832 771,000 -20,641 0.03% 2,183,192
2011-12-05 2011-12-01 2.747 791,641 -61,926 0.04% 2,174,525
2011-11-30 2011-11-28 2.340 853,567 -34,796 0.04% 1,997,275
2011-11-29 2011-11-25 2.153 888,363 -129,748 0.04% 1,913,002
2011-11-28 2011-11-24 2.187 1,018,111 +165,134 0.05% 2,226,927
2011-11-22 2011-11-18 2.289 852,977 +5,898 0.04% 1,952,505
2011-11-17 2011-11-15 2.425 847,079 +3,538 0.04% 2,053,909
2011-11-14 2011-11-10 2.323 843,541 -135,646 0.04% 1,959,512
2011-11-10 2011-11-08 2.509 979,187 +24,122 0.04% 2,457,245
2011-11-08 2011-11-04 2.560 955,065 +9,436 0.04% 2,445,294
2011-11-01 2011-10-28 2.594 945,629 +173,981 0.04% 2,453,202
2011-10-31 2011-10-27 2.713 771,648 -29,489 0.03% 2,093,439
2011-10-28 2011-10-26 2.459 801,137 -11,795 0.04% 1,969,681
2011-10-27 2011-10-25 2.476 812,932 -15,334 0.04% 2,012,464
2011-10-26 2011-10-24 2.493 828,266 +5,898 0.04% 2,064,469
2011-10-25 2011-10-21 2.306 822,368 +14,744 0.04% 1,896,384
2011-10-20 2011-10-18 2.272 807,624 +8,257 0.04% 1,834,996
2011-10-19 2011-10-17 2.560 799,367 +23,590 0.04% 2,046,653
2011-10-18 2011-10-14 2.357 775,777 +3,539 0.04% 1,828,407
2011-10-17 2011-10-13 2.611 772,238 -17,693 0.03% 2,016,476
2011-10-14 2011-10-12 2.323 789,931 -5,898 0.04% 1,834,978
2011-10-13 2011-10-11 2.204 795,829 -5,897 0.04% 1,754,221
2011-10-12 2011-10-10 2.153 801,726 +23,590 0.04% 1,726,437
2011-10-11 2011-10-07 2.170 778,136 -17,693 0.04% 1,688,833
2011-10-10 2011-10-06 1.831 795,829 -17,693 0.04% 1,457,353
2011-10-07 2011-10-04 1.713 813,522 +14,745 0.04% 1,393,195
2011-10-06 2011-10-03 1.814 798,777 +11,795 0.04% 1,449,207
2011-09-27 2011-09-23 2.052 786,982 -58,977 0.04% 1,614,624
2011-09-26 2011-09-22 2.136 845,959 +58,977 0.04% 1,807,345
2011-09-23 2011-09-21 2.289 786,982 +58,976 0.04% 1,801,440
2011-09-22 2011-09-20 2.272 728,006 +2,949 0.03% 1,654,097
2011-09-20 2011-09-16 2.645 725,057 -58,976 0.03% 1,917,864
2011-09-19 2011-09-15 2.543 784,033 +3,538 0.04% 1,994,099
2011-09-16 2011-09-14 2.577 780,495 +17,693 0.04% 2,011,569
2011-09-02 2011-08-31 3.052 762,802 +37,745 0.03% 2,328,121
2011-09-01 2011-08-30 3.086 725,057 -11,795 0.03% 2,237,508
2011-08-31 2011-08-29 3.018 736,852 -5,898 0.03% 2,223,932
2011-08-30 2011-08-26 2.967 742,750 +5,898 0.03% 2,203,951
2011-08-26 2011-08-24 3.188 736,852 -476,530 0.03% 2,348,871
2011-08-25 2011-08-23 3.171 1,213,382 +473,581 0.05% 3,847,338
2011-08-23 2011-08-19 3.323 739,801 -2,359 0.03% 2,458,624
2011-08-22 2011-08-18 3.425 742,160 -11,795 0.03% 2,541,968
2011-08-19 2011-08-17 3.323 753,955 -5,898 0.03% 2,505,663
2011-08-18 2011-08-16 3.357 759,853 -150,980 0.03% 2,551,032
2011-08-17 2011-08-15 3.222 910,833 +24,181 0.04% 2,934,361
2011-08-15 2011-08-11 3.035 886,652 -9,437 0.04% 2,691,085
2011-08-12 2011-08-10 2.883 896,089 +70,772 0.04% 2,582,981
2011-08-11 2011-08-09 3.001 825,317 -16,513 0.04% 2,476,938
2011-08-10 2011-08-08 3.239 841,830 +1,179 0.04% 2,726,333
2011-08-09 2011-08-05 3.323 840,651 -28,898 0.04% 2,793,785
2011-08-08 2011-08-04 3.510 869,549 -5,898 0.04% 3,052,007
2011-08-05 2011-08-03 3.578 875,447 -5,898 0.04% 3,132,084
2011-08-04 2011-08-02 3.578 881,345 +1,180 0.04% 3,153,186
2011-08-03 2011-08-01 3.696 880,165 +76,669 0.04% 3,253,432
2011-08-02 2011-07-29 3.764 803,496 -11,795 0.04% 3,024,530
2011-08-01 2011-07-28 3.679 815,291 -1,179 0.04% 2,999,808
2011-07-29 2011-07-27 3.951 816,470 +11,795 0.04% 3,225,650
2011-07-28 2011-07-26 3.917 804,675 -2,359 0.04% 3,151,764
2011-07-25 2011-07-21 3.798 807,034 +5,897 0.04% 3,065,215
2011-07-21 2011-07-19 3.832 801,137 +590 0.04% 3,069,986
2011-07-20 2011-07-18 3.934 800,547 +64,874 0.04% 3,149,169
2011-07-18 2011-07-14 4.171 735,673 -5,897 0.03% 3,068,606
2011-07-12 2011-07-08 4.442 741,570 +5,897 0.03% 3,294,387
2011-07-11 2011-07-07 4.459 735,673 -2,359 0.03% 3,280,664
2011-07-08 2011-07-06 4.459 738,032 -27,129 0.03% 3,291,183
2011-07-07 2011-07-05 4.510 765,161 +5,898 0.03% 3,451,085
2011-07-06 2011-07-04 4.595 759,263 +44,232 0.03% 3,488,853
2011-07-05 2011-06-30 4.459 715,031 +8,847 0.03% 3,188,613
2011-06-30 2011-06-28 4.527 706,184 +23,590 0.03% 3,197,056
2011-06-29 2011-06-27 4.544 682,594 +5,898 0.03% 3,101,833
2011-06-28 2011-06-24 4.493 676,696 +17,693 0.03% 3,040,609
2011-06-27 2011-06-23 4.307 659,003 +17,693 0.03% 2,838,195
2011-06-24 2011-06-22 4.425 641,310 +11,795 0.03% 2,838,113
2011-06-23 2011-06-21 4.375 629,515 +2,359 0.03% 2,753,892
2011-06-22 2011-06-20 4.188 627,156 +5,898 0.03% 2,626,598
2011-06-16 2011-06-14 4.527 621,258 -29,488 0.03% 2,812,577
2011-06-15 2011-06-13 4.561 650,746 +23,590 0.03% 2,968,144
2011-06-10 2011-06-08 4.731 627,156 -11,795 0.03% 2,966,886
2011-06-09 2011-06-07 4.832 638,951 +5,897 0.03% 3,087,689
2011-06-07 2011-06-02 4.917 633,054 +9,437 0.03% 3,112,862
2011-05-31 2011-05-27 4.934 623,617 -590 0.03% 3,077,032
2011-05-27 2011-05-25 4.832 624,207 +5,898 0.03% 3,016,440
2011-05-23 2011-05-19 5.239 618,309 -8,257 0.03% 3,239,554
2011-05-20 2011-05-18 5.256 626,566 -3,539 0.03% 3,293,439
2011-05-18 2011-05-16 5.205 630,105 -23,590 0.03% 3,279,989
2011-05-17 2011-05-13 5.307 653,695 +14,744 0.03% 3,469,290
2011-05-16 2011-05-12 5.256 638,951 +2,949 0.03% 3,358,539
2011-05-13 2011-05-11 5.324 636,002 -3,539 0.03% 3,386,174
2011-05-12 2011-05-09 5.375 639,541 +20,642 0.03% 3,437,548
2011-05-11 2011-05-06 5.409 618,899 -17,693 0.03% 3,347,585
2011-05-09 2011-05-05 5.104 636,592 -35,976 0.03% 3,248,993
2011-05-06 2011-05-04 5.087 672,568 +5,898 0.03% 3,421,201
2011-05-05 2011-05-03 5.155 666,670 +5,898 0.03% 3,436,415
2011-05-04 2011-04-29 5.256 660,772 +5,897 0.03% 3,473,237
2011-05-03 2011-04-28 5.256 654,875 -29,488 0.03% 3,442,241
2011-04-27 2011-04-21 5.595 684,363 +23,591 0.03% 3,829,319
2011-04-21 2011-04-19 5.595 660,772 +20,641 0.03% 3,697,317
2011-04-19 2011-04-15 5.731 640,131 -11,795 0.03% 3,668,654
2011-04-15 2011-04-13 5.714 651,926 -28,899 0.03% 3,725,198
2011-04-14 2011-04-12 5.358 680,825 +11,796 0.03% 3,647,907
2011-04-13 2011-04-11 5.409 669,029 +2,949 0.03% 3,618,735
2011-04-12 2011-04-08 5.511 666,080 +17,103 0.03% 3,670,548
2011-04-11 2011-04-07 5.545 648,977 -5,898 0.03% 3,598,307
2011-04-08 2011-04-06 5.409 654,875 -11,795 0.03% 3,542,177
2011-04-07 2011-04-04 5.528 666,670 +5,898 0.03% 3,685,103
2011-04-06 2011-04-01 5.256 660,772 +29,488 0.03% 3,473,237
2011-04-04 2011-03-31 5.222 631,284 +27,719 0.03% 3,296,831
2011-04-01 2011-03-30 5.222 603,565 -35,976 0.03% 3,152,070
2011-03-31 2011-03-29 5.341 639,541 +7,077 0.03% 3,415,860
2011-03-30 2011-03-28 5.341 632,464 +29,488 0.03% 3,378,061
2011-03-24 2011-03-22 5.528 602,976 -29,488 0.03% 3,333,026
2011-03-23 2011-03-21 5.494 632,464 +29,488 0.03% 3,474,577
2011-03-18 2011-03-16 5.460 602,976 -24,770 0.03% 3,292,130
2011-03-17 2011-03-15 5.426 627,746 +16,514 0.03% 3,406,082
2011-03-15 2011-03-11 5.612 611,232 -38,335 0.03% 3,430,483
2011-03-14 2011-03-10 5.748 649,567 +32,437 0.03% 3,733,746
2011-03-10 2011-03-08 5.765 617,130 +29,488 0.03% 3,557,761
2011-03-08 2011-03-04 5.799 587,642 +29,489 0.03% 3,407,690
2011-03-07 2011-03-03 5.629 558,153 +5,897 0.03% 3,142,046
2011-03-04 2011-03-02 5.562 552,256 -11,795 0.02% 3,071,393
2011-03-03 2011-03-01 5.748 564,051 +36,565 0.03% 3,242,196
2011-03-02 2011-02-28 5.731 527,486 +6,488 0.02% 3,023,074
2011-02-28 2011-02-24 5.392 520,998 -22,411 0.02% 2,809,211
2011-02-25 2011-02-23 5.765 543,409 +5,897 0.02% 3,132,758
2011-02-24 2011-02-22 5.765 537,512 -22,411 0.02% 3,098,762
2011-02-22 2011-02-18 6.138 559,923 +58,977 0.03% 3,436,830
2011-02-17 2011-02-15 6.155 500,946 +4,128 0.02% 3,083,321
2011-02-11 2011-02-09 6.053 496,818 +7,667 0.02% 3,007,369
2011-02-10 2011-02-08 6.121 489,151 -12,709 0.02% 2,994,134
2011-01-31 2011-01-27 6.375 501,860 +8,846 0.02% 3,199,570
2011-01-26 2011-01-24 6.104 493,014 +5,898 0.02% 3,009,421
2011-01-25 2011-01-21 6.392 487,116 -5,308 0.02% 3,113,830
2011-01-24 2011-01-20 6.562 492,424 -12,975 0.02% 3,231,256
2011-01-21 2011-01-19 6.681 505,399 +8,847 0.02% 3,376,383
2011-01-20 2011-01-18 6.477 496,552 -5,898 0.02% 3,216,246
2011-01-19 2011-01-17 6.308 502,450 +5,898 0.02% 3,169,253
2011-01-18 2011-01-14 6.358 496,552 +5,897 0.02% 3,157,309
2011-01-17 2011-01-13 6.511 490,655 -367,423 0.02% 3,194,689
2011-01-14 2011-01-12 6.698 858,078 +58,976 0.04% 5,747,050
2011-01-13 2011-01-11 6.715 799,102 +303,729 0.04% 5,365,603
2011-01-12 2011-01-10 6.494 495,373 -8,846 0.02% 3,217,009
2011-01-10 2011-01-06 6.460 504,219 -57,208 0.02% 3,257,357
2011-01-07 2011-01-05 6.426 561,427 -29,488 0.03% 3,607,893
2011-01-06 2011-01-04 6.409 590,915 -198,161 0.03% 3,787,372
2011-01-05 2011-01-03 6.104 789,076 +150,980 0.04% 4,816,621
2011-01-04 2010-12-31 5.833 638,096 -5,898 0.03% 3,721,908
2011-01-03 2010-12-29 5.799 643,994 +9,437 0.03% 3,734,471
2010-12-29 2010-12-24 5.612 634,557 -25,950 0.03% 3,561,392
2010-12-28 2010-12-22 5.697 660,507 +25,950 0.03% 3,763,031
2010-12-23 2010-12-21 5.511 634,557 +2,948 0.03% 3,496,835
2010-12-06 2010-12-02 5.460 631,609 -58,976 0.03% 3,448,461
2010-12-01 2010-11-29 5.358 690,585 -58,977 0.03% 3,700,201
2010-11-30 2010-11-26 5.290 749,562 -6,487 0.03% 3,965,366
2010-11-29 2010-11-25 5.392 756,049 +6,487 0.03% 4,076,601
2010-11-25 2010-11-23 5.307 749,562 +5,898 0.03% 3,978,076
2010-11-23 2010-11-19 5.477 743,664 +5,898 0.03% 4,072,869
2010-11-22 2010-11-18 5.443 737,766 +2,949 0.03% 4,015,548
2010-11-18 2010-11-16 5.477 734,817 +12,385 0.03% 4,024,416
2010-11-15 2010-11-11 5.884 722,432 +6,487 0.03% 4,250,574
2010-11-10 2010-11-08 5.850 715,945 +4,718 0.03% 4,188,128
2010-11-08 2010-11-04 5.850 711,227 -2,949 0.03% 4,160,528
2010-11-05 2010-11-03 5.968 714,176 -20,641 0.03% 4,262,546
2010-11-04 2010-11-02 5.968 734,817 -22,412 0.03% 4,385,741
2010-11-03 2010-11-01 5.528 757,229 -11,795 0.03% 4,185,680
2010-11-02 2010-10-29 5.341 769,024 -58,976 0.03% 4,107,443
2010-11-01 2010-10-28 5.307 828,000 +25,360 0.04% 4,394,362
2010-10-28 2010-10-26 5.155 802,640 -23,591 0.04% 4,137,286
2010-10-27 2010-10-25 5.121 826,231 -41,284 0.04% 4,230,869
2010-10-26 2010-10-22 5.087 867,515 +17,693 0.04% 4,412,852
2010-10-22 2010-10-20 5.002 849,822 -3,538 0.04% 4,250,804
2010-10-21 2010-10-19 5.138 853,360 -5,898 0.04% 4,384,257
2010-10-20 2010-10-18 5.070 859,258 +29,488 0.04% 4,356,281
2010-10-19 2010-10-15 5.205 829,770 -471,811 0.04% 4,319,339
2010-10-18 2010-10-14 5.290 1,301,581 -750,771 0.06% 6,885,682
2010-10-08 2010-10-06 5.172 2,052,352 -20,642 0.09% 10,613,847
2010-10-04 2010-09-29 4.866 2,072,994 -5,897 0.09% 10,087,907
2010-09-29 2010-09-27 4.934 2,078,891 -29,489 0.09% 10,257,602
2010-09-28 2010-09-24 4.832 2,108,380 +11,796 0.10% 10,188,609
2010-09-24 2010-09-21 4.985 2,096,584 +47,181 0.09% 10,451,551
2010-09-22 2010-09-20 4.866 2,049,403 +29,488 0.09% 9,973,105
2010-09-21 2010-09-17 4.815 2,019,915 -11,795 0.09% 9,726,858
2010-09-20 2010-09-16 4.731 2,031,710 +11,795 0.09% 9,611,409
2010-09-13 2010-09-09 4.799 2,019,915 +5,898 0.09% 9,692,608
2010-09-08 2010-09-06 4.917 2,014,017 +11,795 0.09% 9,903,353
2010-09-02 2010-08-31 4.544 2,002,222 +8,846 0.09% 9,098,466
2010-08-31 2010-08-27 4.595 1,993,376 +5,898 0.09% 9,159,666
2010-08-20 2010-08-18 5.121 1,987,478 -5,898 0.09% 10,177,249
2010-08-19 2010-08-17 5.138 1,993,376 -2,948 0.09% 10,241,251
2010-08-18 2010-08-16 5.019 1,996,324 -23,591 0.09% 10,019,450
2010-08-13 2010-08-11 4.900 2,019,915 +5,898 0.09% 9,898,105
2010-08-11 2010-08-09 5.155 2,014,017 -58,977 0.09% 10,381,446
2010-08-10 2010-08-06 5.087 2,072,994 +11,795 0.09% 10,544,851
2010-08-09 2010-08-05 5.189 2,061,199 +29,489 0.09% 10,694,549
2010-08-05 2010-08-03 4.883 2,031,710 -41,874 0.09% 9,921,455
2010-08-04 2010-08-02 4.985 2,073,584 +30,078 0.09% 10,336,895
2010-08-03 2010-07-30 4.866 2,043,506 +8,847 0.09% 9,944,408
2010-08-02 2010-07-29 4.900 2,034,659 -17,693 0.09% 9,970,355
2010-07-29 2010-07-27 4.934 2,052,352 +41,283 0.09% 10,126,654
2010-07-27 2010-07-23 4.934 2,011,069 -8,256 0.09% 9,922,957
2010-07-23 2010-07-21 4.866 2,019,325 -117,953 0.09% 9,826,735
2010-07-22 2010-07-20 4.731 2,137,278 +112,055 0.10% 10,110,820
2010-07-21 2010-07-19 4.595 2,025,223 +11,795 0.09% 9,306,005
2010-07-20 2010-07-16 4.731 2,013,428 -3,538 0.09% 9,524,922
2010-07-19 2010-07-15 4.748 2,016,966 +29,488 0.09% 9,575,859
2010-07-15 2010-07-13 4.866 1,987,478 +21,232 0.09% 9,671,757
2010-07-14 2010-07-12 4.934 1,966,246 -35,386 0.09% 9,701,792
2010-07-13 2010-07-09 4.968 2,001,632 +44,822 0.09% 9,944,272
2010-07-12 2010-07-08 4.748 1,956,810 -5,898 0.09% 9,290,259
2010-07-07 2010-07-05 4.493 1,962,708 -5,897 0.09% 8,819,068
2010-07-05 2010-06-30 4.748 1,968,605 +5,897 0.09% 9,346,258
2010-07-02 2010-06-29 4.799 1,962,708 -5,897 0.09% 9,418,099
2010-06-30 2010-06-28 4.968 1,968,605 +11,795 0.09% 9,780,191
2010-06-28 2010-06-24 4.968 1,956,810 -5,898 0.09% 9,721,593
2010-06-25 2010-06-23 5.053 1,962,708 -15,334 0.09% 9,917,292
2010-06-24 2010-06-22 4.815 1,978,042 -11,795 0.09% 9,525,219
2010-06-23 2010-06-21 4.815 1,989,837 -17,693 0.09% 9,582,018
2010-06-21 2010-06-17 4.527 2,007,530 -24,770 0.09% 9,088,547
2010-06-15 2010-06-11 4.324 2,032,300 -4,718 0.09% 8,787,172
2010-06-11 2010-06-09 4.256 2,037,018 +9,436 0.09% 8,669,414
2010-06-10 2010-06-08 4.442 2,027,582 +1,180 0.09% 9,007,429
2010-06-09 2010-06-07 4.425 2,026,402 +10,615 0.09% 8,967,828
2010-06-08 2010-06-04 4.612 2,015,787 +7,667 0.09% 9,296,826
2010-06-04 2010-06-02 4.239 2,008,120 -7,667 0.09% 8,512,376
2010-06-03 2010-06-01 4.358 2,015,787 +23,591 0.09% 8,784,133
2010-06-01 2010-05-28 4.646 1,992,196 -47,181 0.09% 9,255,583
2010-05-31 2010-05-27 4.459 2,039,377 +11,795 0.09% 9,094,407
2010-05-26 2010-05-24 4.409 2,027,582 -11,795 0.09% 8,938,670
2010-05-25 2010-05-20 4.205 2,039,377 +1,179 0.09% 8,575,715
2010-05-24 2010-05-19 4.476 2,038,198 +23,591 0.09% 9,123,709
2010-05-19 2010-05-17 4.799 2,014,607 -5,898 0.09% 9,667,138
2010-05-18 2010-05-14 5.053 2,020,505 -5,897 0.09% 10,209,332
2010-05-17 2010-05-13 5.155 2,026,402 -5,898 0.09% 10,445,286
2010-05-14 2010-05-12 5.087 2,032,300 -1,173,632 0.09% 10,337,850
2010-05-13 2010-05-11 4.968 3,205,932 +5,898 0.14% 15,927,333
2010-05-12 2010-05-10 5.155 3,200,034 +2,948 0.14% 16,494,886
2010-05-11 2010-05-07 4.934 3,197,086 +58,977 0.14% 15,774,967
2010-05-10 2010-05-06 5.222 3,138,109 +11,795 0.14% 16,388,525
2010-05-07 2010-05-05 5.443 3,126,314 +23,591 0.14% 17,016,051
2010-05-06 2010-05-04 5.578 3,102,723 -5,898 0.14% 17,308,524
2010-05-05 2010-05-03 5.562 3,108,621 +11,795 0.14% 17,288,717
2010-05-04 2010-04-30 5.612 3,096,826 -17,693 0.14% 17,380,647
2010-05-03 2010-04-29 5.443 3,114,519 -11,795 0.14% 16,951,852
2010-04-30 2010-04-28 5.358 3,126,314 +11,795 0.14% 16,751,003
2010-04-28 2010-04-26 5.511 3,114,519 -11,795 0.14% 17,163,090
2010-04-27 2010-04-23 5.392 3,126,314 -408,117 0.14% 16,857,022
2010-04-26 2010-04-22 5.460 3,534,431 +11,795 0.16% 19,297,299
2010-04-23 2010-04-21 5.629 3,522,636 -17,693 0.16% 19,830,195
2010-04-22 2010-04-20 5.511 3,540,329 +159,237 0.16% 19,509,589
2010-04-21 2010-04-19 5.409 3,381,092 +654,639 0.15% 18,288,109
2010-04-20 2010-04-16 5.578 2,726,453 +524,890 0.12% 15,209,504
2010-04-19 2010-04-15 5.680 2,201,563 -311,395 0.10% 12,505,385
2010-04-16 2010-04-14 5.409 2,512,958 -6,488 0.11% 13,592,428
2010-04-15 2010-04-13 5.375 2,519,446 -82,567 0.11% 13,542,083
2010-04-14 2010-04-12 5.460 2,602,013 -1,179 0.12% 14,206,480
2010-04-13 2010-04-09 5.443 2,603,192 -64,875 0.12% 14,168,777
2010-04-12 2010-04-08 5.409 2,668,067 +11,796 0.12% 14,431,403
2010-04-09 2010-04-07 5.443 2,656,271 +395,142 0.12% 14,457,678
2010-04-07 2010-03-31 5.256 2,261,129 -590 0.10% 11,885,246
2010-04-01 2010-03-30 5.256 2,261,719 +11,796 0.10% 11,888,347
2010-03-31 2010-03-29 5.324 2,249,923 +23,590 0.10% 11,978,941
2010-03-29 2010-03-25 5.341 2,226,333 +11,796 0.10% 11,891,094
2010-03-26 2010-03-24 5.443 2,214,537 -11,796 0.10% 12,053,387
2010-03-25 2010-03-23 5.375 2,226,333 +11,796 0.10% 11,966,593
2010-03-24 2010-03-22 5.375 2,214,537 +66,643 0.10% 11,903,189
2010-03-23 2010-03-19 5.578 2,147,894 +5,898 0.10% 11,982,016
2010-03-22 2010-03-18 5.697 2,141,996 +100,260 0.10% 12,203,350
2010-03-19 2010-03-17 5.680 2,041,736 -58,977 0.09% 11,597,531
2010-03-18 2010-03-16 5.528 2,100,713 -67,233 0.09% 11,611,958
2010-03-16 2010-03-12 5.595 2,167,946 -353,859 0.10% 12,130,635
2010-03-15 2010-03-11 5.545 2,521,805 +411,066 0.11% 13,982,357
2010-03-12 2010-03-10 5.578 2,110,739 -342,063 0.10% 11,774,747
2010-03-11 2010-03-09 5.680 2,452,802 +94,362 0.11% 13,932,480
2010-03-10 2010-03-08 5.731 2,358,440 +271,292 0.11% 13,516,451
2010-03-09 2010-03-05 5.663 2,087,148 -64,874 0.09% 11,820,092
2010-03-08 2010-03-04 5.290 2,152,022 -11,796 0.10% 11,384,722
2010-03-05 2010-03-03 5.494 2,163,818 +47,182 0.10% 11,887,400
2010-03-04 2010-03-02 5.392 2,116,636 -112,056 0.10% 11,412,859
2010-03-03 2010-03-01 5.528 2,228,692 -53,079 0.10% 12,319,378
2010-03-02 2010-02-26 5.256 2,281,771 +188,725 0.10% 11,993,747
2010-03-01 2010-02-25 5.290 2,093,046 -129,748 0.09% 11,072,725
2010-02-26 2010-02-24 5.341 2,222,794 +11,795 0.10% 11,872,192
2010-02-25 2010-02-23 5.307 2,210,999 -4,128 0.10% 11,734,215
2010-02-24 2010-02-22 5.256 2,215,127 -13,565 0.10% 11,643,444
2010-02-23 2010-02-19 5.138 2,228,692 +108,517 0.10% 11,450,220
2010-02-22 2010-02-18 5.324 2,120,175 +5,898 0.10% 11,288,143
2010-02-19 2010-02-17 5.138 2,114,277 +23,590 0.10% 10,862,397
2010-02-17 2010-02-11 5.172 2,090,687 +29,488 0.09% 10,812,099
2010-02-12 2010-02-10 5.070 2,061,199 -35,385 0.09% 10,449,903
2010-02-11 2010-02-09 4.849 2,096,584 +23,590 0.09% 10,167,155
2010-02-10 2010-02-08 4.849 2,072,994 +619,253 0.09% 10,052,758
2010-02-09 2010-02-05 4.934 1,453,741 +5,898 0.07% 7,173,006
2010-02-04 2010-02-02 5.138 1,447,843 -123,851 0.07% 7,438,498
2010-02-03 2010-02-01 5.138 1,571,694 -94,362 0.07% 8,074,800
2010-02-02 2010-01-29 5.002 1,666,056 +241,803 0.08% 8,333,602
2010-02-01 2010-01-28 5.172 1,424,253 -2,948 0.06% 7,365,600
2010-01-29 2010-01-27 4.985 1,427,201 -1,020,293 0.06% 7,114,651
2010-01-28 2010-01-26 5.324 2,447,494 +5,897 0.11% 13,030,840
2010-01-26 2010-01-22 5.494 2,441,597 +312,576 0.11% 13,413,439
2010-01-25 2010-01-21 5.731 2,129,021 -117,953 0.10% 12,201,628
2010-01-22 2010-01-20 5.952 2,246,974 -64,875 0.10% 13,372,922
2010-01-21 2010-01-19 6.036 2,311,849 +797,362 0.10% 13,955,024
2010-01-20 2010-01-18 5.595 1,514,487 +17,693 0.07% 8,474,237
2010-01-19 2010-01-15 5.663 1,496,794 +17,693 0.07% 8,476,755
2010-01-18 2010-01-14 5.612 1,479,101 +11,796 0.07% 8,301,316
2010-01-15 2010-01-13 5.511 1,467,305 +11,795 0.07% 8,085,835
2010-01-14 2010-01-12 5.731 1,455,510 +7,667 0.07% 8,341,671
2010-01-12 2010-01-08 5.138 1,447,843 +11,795 0.07% 7,438,498
2010-01-11 2010-01-07 5.189 1,436,048 -58,976 0.06% 7,450,948
2010-01-08 2010-01-06 5.121 1,495,024 +58,976 0.07% 7,655,547
2010-01-07 2010-01-05 5.053 1,436,048 -64,874 0.06% 7,256,152
2010-01-05 2009-12-31 4.748 1,500,922 -70,772 0.07% 7,125,860
2009-12-30 2009-12-28 4.612 1,571,694 +70,772 0.07% 7,248,665
2009-12-22 2009-12-18 4.493 1,500,922 +11,795 0.07% 6,744,118
2009-12-21 2009-12-17 4.358 1,489,127 +23,591 0.07% 6,489,123
2009-12-16 2009-12-14 4.731 1,465,536 -11,795 0.07% 6,933,010
2009-12-15 2009-12-11 4.748 1,477,331 +5,897 0.07% 7,013,858
2009-12-11 2009-12-09 4.612 1,471,434 +41,284 0.07% 6,786,265
2009-12-09 2009-12-07 4.900 1,430,150 +5,897 0.06% 7,008,105
2009-12-08 2009-12-04 4.934 1,424,253 +5,898 0.06% 7,027,507
2009-12-04 2009-12-02 4.917 1,418,355 +5,898 0.06% 6,974,356
2009-12-01 2009-11-27 4.646 1,412,457 -34,207 0.06% 6,562,162
2009-11-30 2009-11-26 4.934 1,446,664 -2,948 0.07% 7,138,086
2009-11-27 2009-11-25 4.934 1,449,612 +5,897 0.07% 7,152,632
2009-11-26 2009-11-24 4.900 1,443,715 -356,807 0.07% 7,074,577
2009-11-25 2009-11-23 4.985 1,800,522 -34,797 0.08% 8,975,671
2009-11-24 2009-11-20 5.070 1,835,319 +62,515 0.08% 9,304,732
2009-11-23 2009-11-19 5.222 1,772,804 -64,874 0.08% 9,258,328
2009-11-20 2009-11-18 5.239 1,837,678 +61,336 0.08% 9,628,287
2009-11-19 2009-11-17 5.138 1,776,342 +34,206 0.08% 9,126,208
2009-11-17 2009-11-13 5.121 1,742,136 +6,488 0.08% 8,920,930
2009-11-16 2009-11-12 5.087 1,735,648 +56,027 0.08% 8,828,848
2009-11-13 2009-11-11 5.239 1,679,621 +294,883 0.08% 8,800,167
2009-11-12 2009-11-10 4.934 1,384,738 +12,975 0.06% 6,832,533
2009-11-11 2009-11-09 4.900 1,371,763 -7,667 0.06% 6,721,993
2009-11-10 2009-11-06 4.832 1,379,430 -5,898 0.06% 6,666,005
2009-11-03 2009-10-30 4.815 1,385,328 -5,898 0.06% 6,671,018
2009-11-02 2009-10-29 4.782 1,391,226 +16,514 0.06% 6,652,240
2009-10-30 2009-10-28 4.934 1,374,712 -140,364 0.06% 6,783,063
2009-10-28 2009-10-23 5.222 1,515,076 -5,898 0.07% 7,912,364
2009-10-27 2009-10-22 5.273 1,520,974 -41,873 0.07% 8,020,535
2009-10-23 2009-10-21 5.172 1,562,847 +44,822 0.07% 8,082,346
2009-10-22 2009-10-20 5.222 1,518,025 -128,569 0.07% 7,927,765
2009-10-21 2009-10-19 5.273 1,646,594 +125,620 0.07% 8,682,965
2009-10-20 2009-10-16 5.121 1,520,974 +25,950 0.07% 7,788,429
2009-10-19 2009-10-15 5.239 1,495,024 -11,796 0.07% 7,832,994
2009-10-15 2009-10-13 5.239 1,506,820 -82,567 0.07% 7,894,798
2009-10-14 2009-10-12 5.205 1,589,387 +47,181 0.07% 8,273,498
2009-10-13 2009-10-09 5.256 1,542,206 +11,796 0.07% 8,106,348
2009-10-12 2009-10-08 5.273 1,530,410 +35,386 0.07% 8,070,293
2009-10-09 2009-10-07 5.273 1,495,024 -106,158 0.07% 7,883,693
2009-10-07 2009-10-05 4.697 1,601,182 +5,898 0.07% 7,520,412
2009-10-05 2009-09-30 4.782 1,595,284 -10,616 0.07% 7,627,957
2009-10-02 2009-09-29 4.934 1,605,900 +5,898 0.07% 7,923,784
2009-09-30 2009-09-28 4.917 1,600,002 -17,693 0.07% 7,867,553
2009-09-29 2009-09-25 5.172 1,617,695 -4,129 0.07% 8,365,995
2009-09-28 2009-09-24 5.087 1,621,824 +11,796 0.07% 8,249,851
2009-09-25 2009-09-23 5.256 1,610,028 +5,897 0.07% 8,462,843
2009-09-23 2009-09-21 5.222 1,604,131 -5,897 0.07% 8,377,447
2009-09-22 2009-09-18 5.307 1,610,028 -11,796 0.07% 8,544,741
2009-09-21 2009-09-17 5.375 1,621,824 -435,246 0.07% 8,717,343
2009-09-18 2009-09-16 5.341 2,057,070 +365,654 0.09% 10,987,041
2009-09-17 2009-09-15 5.121 1,691,416 +5,898 0.08% 8,661,209
2009-09-16 2009-09-14 5.189 1,685,518 +4,718 0.08% 8,745,325
2009-09-15 2009-09-11 5.324 1,680,800 +58,976 0.08% 8,948,842
2009-09-14 2009-09-10 5.409 1,621,824 +163,955 0.07% 8,772,342
2009-09-11 2009-09-09 5.290 1,457,869 +53,079 0.07% 7,712,483
2009-09-10 2009-09-08 5.392 1,404,790 -34,796 0.06% 7,574,599
2009-09-09 2009-09-07 5.358 1,439,586 -61,336 0.07% 7,713,400
2009-09-08 2009-09-04 5.239 1,500,922 +96,132 0.07% 7,863,896
2009-09-07 2009-09-03 5.138 1,404,790 -89,645 0.06% 7,217,307
2009-09-04 2009-09-02 4.748 1,494,435 +117,953 0.07% 7,095,062
2009-09-03 2009-09-01 4.883 1,376,482 +590 0.06% 6,721,778
2009-09-02 2009-08-31 4.765 1,375,892 +10,026 0.06% 6,555,590
2009-09-01 2009-08-28 4.951 1,365,866 -69,002 0.06% 6,762,575
2009-08-31 2009-08-27 5.239 1,434,868 +11,795 0.06% 7,517,814
2009-08-28 2009-08-26 5.341 1,423,073 -5,308 0.06% 7,600,792
2009-08-27 2009-08-25 5.392 1,428,381 +71,362 0.06% 7,701,802
2009-08-26 2009-08-24 5.528 1,357,019 -1,770 0.06% 7,501,095
2009-08-25 2009-08-21 5.341 1,358,789 -12,385 0.06% 7,257,444
2009-08-24 2009-08-20 5.307 1,371,174 -48,360 0.06% 7,277,095
2009-08-21 2009-08-19 5.189 1,419,534 -11,796 0.06% 7,365,265
2009-08-20 2009-08-18 5.222 1,431,330 +26,540 0.06% 7,475,007
2009-08-19 2009-08-17 5.358 1,404,790 -123,851 0.06% 7,526,960
2009-08-18 2009-08-14 5.765 1,528,641 +5,898 0.07% 8,812,630
2009-08-17 2009-08-13 5.799 1,522,743 -17,693 0.07% 8,830,267
2009-08-14 2009-08-12 5.680 1,540,436 +6,487 0.07% 8,750,031
2009-08-13 2009-08-11 6.002 1,533,949 +18,873 0.07% 9,207,364
2009-08-12 2009-08-10 5.968 1,515,076 -51,310 0.07% 9,042,702
2009-08-11 2009-08-07 5.477 1,566,386 +46,592 0.07% 8,578,719
2009-08-10 2009-08-06 5.901 1,519,794 +58,976 0.07% 8,967,783
2009-08-07 2009-08-05 5.629 1,460,818 -18,283 0.07% 8,223,474
2009-08-06 2009-08-04 5.985 1,479,101 -290,754 0.07% 8,853,065
2009-08-05 2009-08-03 5.646 1,769,855 -28,308 0.08% 9,993,165
2009-08-04 2009-07-31 5.138 1,798,163 +133,876 0.08% 9,238,316
2009-08-03 2009-07-30 4.714 1,664,287 +63,105 0.08% 7,845,022
2009-07-31 2009-07-29 4.815 1,601,182 -19,462 0.07% 7,710,458
2009-07-30 2009-07-28 4.934 1,620,644 +94,362 0.07% 7,996,533
2009-07-29 2009-07-27 4.934 1,526,282 -8,846 0.07% 7,530,935
2009-07-28 2009-07-24 4.290 1,535,128 -11,206 0.07% 6,585,462
2009-07-27 2009-07-23 4.086 1,546,334 -460,016 0.07% 6,318,900
2009-07-24 2009-07-22 4.120 2,006,350 -122,671 0.09% 8,266,737
2009-07-23 2009-07-21 4.086 2,129,021 -18,283 0.10% 8,699,977
2009-07-22 2009-07-20 3.900 2,147,304 -5,898 0.10% 8,374,184
2009-07-21 2009-07-17 3.747 2,153,202 -619,253 0.10% 8,068,600
2009-07-20 2009-07-16 3.662 2,772,455 +413,425 0.13% 10,154,052
2009-07-17 2009-07-15 3.713 2,359,030 -260,676 0.11% 8,759,891
2009-07-16 2009-07-14 3.510 2,619,706 -5,897 0.12% 9,194,837
2009-07-15 2009-07-13 3.323 2,625,603 -8,257 0.12% 8,725,820
2009-07-14 2009-07-10 3.391 2,633,860 +10,026 0.12% 8,931,899
2009-07-13 2009-07-09 3.442 2,623,834 +17,103 0.12% 9,031,368
2009-07-09 2009-07-07 3.459 2,606,731 +28,898 0.12% 9,016,698
2009-07-08 2009-07-06 3.459 2,577,833 +5,898 0.12% 8,916,740
2009-07-06 2009-07-02 3.493 2,571,935 +28,899 0.12% 8,983,557
2009-07-03 2009-06-30 3.527 2,543,036 +94,362 0.11% 8,968,855
2009-07-02 2009-06-29 3.646 2,448,674 +144,492 0.11% 8,926,692
2009-06-30 2009-06-26 3.561 2,304,182 -17,693 0.10% 8,204,596
2009-06-29 2009-06-25 3.272 2,321,875 +1,770 0.10% 7,598,315
2009-06-26 2009-06-24 3.374 2,320,105 +2,949 0.10% 7,828,559
2009-06-25 2009-06-23 3.374 2,317,156 +6,487 0.10% 7,818,609
2009-06-23 2009-06-19 3.544 2,310,669 +35,386 0.10% 8,188,515
2009-06-22 2009-06-18 3.646 2,275,283 +1,769 0.10% 8,294,592
2009-06-19 2009-06-17 3.730 2,273,514 +4,718 0.10% 8,480,890
2009-06-17 2009-06-15 3.781 2,268,796 +4,718 0.10% 8,578,699
2009-06-15 2009-06-11 4.002 2,264,078 -5,897 0.10% 9,059,923
2009-06-12 2009-06-10 4.069 2,269,975 -207 0.10% 9,237,479
2009-06-11 2009-06-09 3.849 2,270,182 +17,693 0.10% 8,737,912
2009-06-10 2009-06-08 4.069 2,252,489 +589,765 0.10% 9,166,321
2009-06-08 2009-06-04 4.171 1,662,724 -488,915 0.08% 6,935,478
2009-06-05 2009-06-03 4.290 2,151,639 +31,847 0.10% 9,230,199
2009-06-04 2009-06-02 4.036 2,119,792 -264,214 0.10% 8,554,435
2009-06-03 2009-06-01 4.137 2,384,006 -508,967 0.11% 9,863,211
2009-06-02 2009-05-29 4.120 2,892,973 +770,822 0.13% 11,919,878
2009-06-01 2009-05-27 3.696 2,122,151 +296,062 0.10% 7,844,295
2009-05-29 2009-05-26 3.459 1,826,089 +5,898 0.08% 6,316,453
2009-05-27 2009-05-25 3.561 1,820,191 -38,335 0.08% 6,481,229
2009-05-26 2009-05-22 3.459 1,858,526 +93,183 0.08% 6,428,652
2009-05-25 2009-05-21 3.578 1,765,343 -241,804 0.08% 6,315,863
2009-05-22 2009-05-20 3.781 2,007,147 +229,419 0.09% 7,589,361
2009-05-21 2009-05-19 3.612 1,777,728 +46,002 0.08% 6,420,459
2009-05-20 2009-05-18 3.459 1,731,726 +11,795 0.08% 5,990,051
2009-05-19 2009-05-15 3.374 1,719,931 -17,693 0.08% 5,803,437
2009-05-18 2009-05-14 3.374 1,737,624 +11,795 0.08% 5,863,137
2009-05-15 2009-05-13 3.476 1,725,829 +4,129 0.08% 5,998,916
2009-05-14 2009-05-12 3.476 1,721,700 +33,616 0.08% 5,984,564
2009-05-13 2009-05-11 3.459 1,688,084 -536,686 0.08% 5,839,093
2009-05-12 2009-05-08 3.764 2,224,770 +117,953 0.10% 8,374,507
2009-05-11 2009-05-07 3.612 2,106,817 +12,385 0.10% 7,609,000
2009-05-08 2009-05-06 3.781 2,094,432 -135,646 0.09% 7,919,400
2009-05-07 2009-05-05 3.578 2,230,078 +122,082 0.10% 7,978,544
2009-05-06 2009-05-04 3.595 2,107,996 +113,824 0.10% 7,577,515
2009-05-05 2009-04-30 3.188 1,994,172 -648,741 0.09% 6,356,845
2009-05-04 2009-04-29 3.086 2,642,913 +353,859 0.12% 8,155,966
2009-04-30 2009-04-28 2.950 2,289,054 -293,703 0.10% 6,753,461
2009-04-29 2009-04-27 3.086 2,582,757 -112,055 0.12% 7,970,326
2009-04-28 2009-04-24 3.442 2,694,812 +359,756 0.12% 9,275,678
2009-04-27 2009-04-23 3.222 2,335,056 -285,446 0.11% 7,522,671
2009-04-24 2009-04-22 3.323 2,620,502 -50,720 0.12% 8,708,868
2009-04-23 2009-04-21 3.612 2,671,222 -50,130 0.12% 9,647,410
2009-04-22 2009-04-20 3.629 2,721,352 -21,821 0.12% 9,874,603
2009-04-21 2009-04-17 3.646 2,743,173 -47,181 0.12% 10,000,295
2009-04-20 2009-04-16 3.578 2,790,354 -247,701 0.13% 9,983,042
2009-04-17 2009-04-15 3.866 3,038,055 +153,338 0.14% 11,744,962
2009-04-16 2009-04-14 3.408 2,884,717 -551,430 0.13% 9,831,514
2009-04-15 2009-04-09 2.967 3,436,147 +50,130 0.16% 10,196,026
2009-04-14 2009-04-08 2.866 3,386,017 +478,300 0.15% 9,702,798
2009-04-09 2009-04-07 3.103 2,907,717 -96,722 0.13% 9,022,448
2009-04-08 2009-04-06 3.425 3,004,439 +266,574 0.14% 10,290,486
2009-04-07 2009-04-03 3.018 2,737,865 -9,436 0.12% 8,263,293
2009-04-06 2009-04-02 2.713 2,747,301 -73,131 0.12% 7,453,279
2009-04-01 2009-03-30 2.459 2,820,432 +14,154 0.13% 6,934,334
2009-03-31 2009-03-27 2.594 2,806,278 +11,795 0.13% 7,280,199
2009-03-30 2009-03-26 2.493 2,794,483 -1,769 0.13% 6,965,302
2009-03-27 2009-03-25 2.272 2,796,252 -14,744 0.13% 6,353,342
2009-03-24 2009-03-20 2.153 2,810,996 -29,488 0.13% 6,053,201
2009-03-23 2009-03-19 2.187 2,840,484 -471,812 0.13% 6,213,026
2009-03-20 2009-03-18 2.119 3,312,296 +312,575 0.15% 7,020,375
2009-03-19 2009-03-17 2.069 2,999,721 -2,949 0.14% 6,205,286
2009-03-18 2009-03-16 2.119 3,002,670 -131,517 0.14% 6,364,126
2009-03-17 2009-03-13 1.950 3,134,187 -44,233 0.14% 6,111,445
2009-03-16 2009-03-12 1.899 3,178,420 -56,027 0.14% 6,036,017
2009-03-10 2009-03-06 1.746 3,234,447 +13,564 0.15% 5,648,829
2009-03-09 2009-03-05 1.848 3,220,883 -8,846 0.15% 5,952,818
2009-03-06 2009-03-04 1.916 3,229,729 +17,693 0.15% 6,188,219
2009-03-05 2009-03-03 1.763 3,212,036 +32,437 0.15% 5,664,152
2009-03-02 2009-02-26 1.882 3,179,599 +29,488 0.14% 5,984,343
2009-02-27 2009-02-25 1.916 3,150,111 -11,795 0.14% 6,035,669
2009-02-26 2009-02-24 1.933 3,161,906 +17,693 0.14% 6,111,882
2009-02-25 2009-02-23 2.018 3,144,213 -27,542 0.14% 6,344,247
2009-02-24 2009-02-20 1.967 3,171,755 +11,795 0.14% 6,238,480
2009-02-20 2009-02-18 2.052 3,159,960 -47,181 0.14% 6,483,180
2009-02-11 2009-02-09 2.272 3,207,141 -1,253,250 0.14% 7,286,920
2009-02-10 2009-02-06 2.255 4,460,391 +58,976 0.20% 10,058,789
2009-02-09 2009-02-05 2.221 4,401,415 +117,953 0.20% 9,776,530
2009-02-05 2009-02-03 2.035 4,283,462 -2,949 0.19% 8,715,600
2009-02-03 2009-01-30 2.136 4,286,411 -35,386 0.19% 9,157,681
2009-02-02 2009-01-29 1.984 4,321,797 -23,590 0.20% 8,573,761
2009-01-29 2009-01-22 1.899 4,345,387 +11,795 0.20% 8,252,160
2009-01-23 2009-01-21 1.933 4,333,592 +58,977 0.20% 8,376,720
2009-01-21 2009-01-19 2.069 4,274,615 -11,796 0.19% 8,842,559
2009-01-20 2009-01-16 2.052 4,286,411 -5,897 0.19% 8,794,281
2009-01-19 2009-01-15 2.018 4,292,308 +17,693 0.19% 8,660,819
2009-01-16 2009-01-14 2.119 4,274,615 -23,591 0.19% 9,059,999
2009-01-15 2009-01-13 2.035 4,298,206 +23,591 0.19% 8,745,600
2009-01-14 2009-01-12 2.153 4,274,615 +17,693 0.19% 9,204,959
2009-01-12 2009-01-08 2.391 4,256,922 +11,795 0.19% 10,177,379
2009-01-09 2009-01-07 2.645 4,245,127 -30,668 0.19% 11,228,880
2009-01-08 2009-01-06 2.543 4,275,795 -35,386 0.19% 10,875,000
2009-01-07 2009-01-05 2.255 4,311,181 +48,361 0.19% 9,722,300
2008-12-23 2008-12-19 2.204 4,262,820 -1,180 0.19% 9,396,400
2008-12-19 2008-12-17 2.153 4,264,000 -29,488 0.19% 9,182,101
2008-12-15 2008-12-11 2.069 4,293,488 -336,166 0.19% 8,881,600
2008-12-12 2008-12-10 2.170 4,629,654 -219,982 0.21% 10,048,000
2008-12-11 2008-12-09 2.052 4,849,636 +511,326 0.22% 9,949,830
2008-12-10 2008-12-08 2.018 4,338,310 -330,268 0.20% 8,753,640
2008-12-08 2008-12-04 1.611 4,668,578 -57,207 0.21% 7,520,200
2008-12-05 2008-12-03 1.594 4,725,785 -58,977 0.21% 7,532,219
2008-12-03 2008-12-01 1.611 4,784,762 +117,953 0.22% 7,707,350
2008-12-02 2008-11-28 1.577 4,666,809 -27,129 0.21% 7,359,090
2008-12-01 2008-11-27 1.543 4,693,938 +27,129 0.21% 7,242,690
2008-11-25 2008-11-21 1.390 4,666,809 +17,693 0.21% 6,488,660
2008-11-24 2008-11-20 1.390 4,649,116 -44,822 0.21% 6,464,060
2008-11-21 2008-11-19 1.560 4,693,938 +44,822 0.21% 7,322,280
2008-11-19 2008-11-17 1.696 4,649,116 +1,769 0.21% 7,883,000
2008-11-18 2008-11-14 1.628 4,647,347 -17,693 0.21% 7,564,800
2008-11-14 2008-11-12 1.713 4,665,040 -7,667 0.21% 7,989,101
2008-11-13 2008-11-11 1.662 4,672,707 +29,489 0.21% 7,764,541
2008-11-12 2008-11-10 1.746 4,643,218 -147,442 0.21% 8,109,189
2008-11-11 2008-11-07 1.577 4,790,660 +117,953 0.22% 7,554,391
2008-11-10 2008-11-06 1.543 4,672,707 +270,113 0.21% 7,209,931
2008-11-07 2008-11-05 1.662 4,402,594 -53,079 0.20% 7,315,699
2008-11-06 2008-11-04 1.577 4,455,673 -64,874 0.20% 7,026,150
2008-11-05 2008-11-03 1.543 4,520,547 +5,897 0.20% 6,975,150
2008-11-04 2008-10-31 1.458 4,514,650 +1,266,225 0.20% 6,583,300
2008-10-31 2008-10-29 1.238 3,248,425 +23,591 0.15% 4,020,840
2008-10-28 2008-10-24 1.255 3,224,834 +29,488 0.15% 4,046,320
2008-10-27 2008-10-23 1.492 3,195,346 +2,949 0.14% 4,767,840
2008-10-24 2008-10-22 1.611 3,192,397 -29,488 0.14% 5,142,350
2008-10-23 2008-10-21 1.797 3,221,885 +41,283 0.15% 5,790,780
2008-10-22 2008-10-20 1.865 3,180,602 -36,565 0.14% 5,932,301
2008-10-21 2008-10-17 1.730 3,217,167 -1,769 0.15% 5,564,100
2008-10-20 2008-10-16 1.780 3,218,936 +24,180 0.15% 5,730,899
2008-10-16 2008-10-14 2.103 3,194,756 -82,567 0.14% 6,717,080
2008-10-14 2008-10-10 1.763 3,277,323 -53,079 0.15% 5,779,280
2008-10-13 2008-10-09 1.933 3,330,402 +70,772 0.15% 6,437,580
2008-10-10 2008-10-08 1.882 3,259,630 -23,001 0.15% 6,134,970
2008-10-08 2008-10-03 2.187 3,282,631 +20,052 0.15% 7,180,140
2008-10-03 2008-09-30 2.204 3,262,579 +36,565 0.15% 7,191,600
2008-09-30 2008-09-26 2.493 3,226,014 +1,770 0.15% 8,040,901
2008-09-24 2008-09-22 2.933 3,224,244 -26,540 0.15% 9,457,909
2008-09-22 2008-09-18 2.374 3,250,784 +5,898 0.15% 7,716,801
2008-09-19 2008-09-17 2.391 3,244,886 -4,128 0.15% 7,757,820
2008-09-17 2008-09-12 2.815 3,249,014 +4,718 0.15% 9,144,939
2008-09-09 2008-09-05 2.798 3,244,296 -590 0.15% 9,076,649
2008-09-08 2008-09-04 2.866 3,244,886 +14,154 0.15% 9,298,380
2008-09-05 2008-09-03 2.967 3,230,732 +11,796 0.15% 9,586,501
2008-09-04 2008-09-02 3.137 3,218,936 -16,514 0.15% 10,097,299
2008-09-03 2008-09-01 3.137 3,235,450 +11,796 0.15% 10,149,101
2008-09-02 2008-08-29 3.272 3,223,654 +6,487 0.15% 10,549,378
2008-09-01 2008-08-28 3.340 3,217,167 +46,002 0.15% 10,746,350
2008-08-29 2008-08-27 3.510 3,171,165 -11,796 0.14% 11,130,389
2008-08-28 2008-08-26 3.289 3,182,961 -22,411 0.14% 10,470,181
2008-08-25 2008-08-20 3.306 3,205,372 +34,796 0.14% 10,598,251
2008-08-20 2008-08-18 3.425 3,170,576 -5,897 0.14% 10,859,521
2008-08-15 2008-08-13 3.306 3,176,473 +1,179 0.14% 10,502,699
2008-08-13 2008-08-11 3.544 3,175,294 -29,488 0.14% 11,252,561
2008-08-12 2008-08-08 3.561 3,204,782 +35,386 0.14% 11,411,400
2008-08-11 2008-08-07 3.612 3,169,396 +5,898 0.14% 11,446,620
2008-08-08 2008-08-05 3.832 3,163,498 +33,026 0.14% 12,122,638
2008-08-07 2008-08-04 3.900 3,130,472 +29,489 0.14% 12,208,401
2008-08-05 2008-08-01 4.086 3,100,983 +1,179 0.14% 12,671,778
2008-08-04 2008-07-31 4.324 3,099,804 +6,488 0.14% 13,402,801
2008-08-01 2008-07-30 4.527 3,093,316 -23,591 0.14% 14,004,148
2008-07-31 2008-07-29 4.442 3,116,907 +35,386 0.14% 13,846,700
2008-07-30 2008-07-28 4.527 3,081,521 +135,056 0.14% 13,950,749
2008-07-29 2008-07-25 4.832 2,946,465 +48,361 0.13% 14,238,600
2008-07-28 2008-07-24 5.189 2,898,104 -36,566 0.13% 15,036,838
2008-07-25 2008-07-23 4.985 2,934,670 +12,385 0.13% 14,629,441
2008-07-23 2008-07-21 5.053 2,922,285 -11,795 0.13% 14,765,902
2008-07-22 2008-07-18 4.917 2,934,080 +11,795 0.13% 14,427,500
2008-07-17 2008-07-15 4.883 2,922,285 +590 0.13% 14,270,402
2008-07-16 2008-07-14 5.138 2,921,695 +590 0.13% 15,010,621
2008-07-15 2008-07-11 5.222 2,921,105 -58,977 0.13% 15,255,239
2008-07-14 2008-07-10 5.104 2,980,082 +58,977 0.13% 15,209,532
2008-07-10 2008-07-08 4.748 2,921,105 -34,206 0.13% 13,868,399
2008-07-09 2008-07-07 5.002 2,955,311 +29,488 0.13% 14,782,448
2008-07-08 2008-07-04 4.849 2,925,823 -17,693 0.13% 14,188,459
2008-07-07 2008-07-03 4.832 2,943,516 +14,744 0.13% 14,224,349
2008-07-04 2008-07-02 5.036 2,928,772 +6,487 0.13% 14,749,020
2008-07-03 2008-06-30 5.172 2,922,285 +11,796 0.13% 15,112,752
2008-07-02 2008-06-27 5.121 2,910,489 +1,769 0.13% 14,903,698
2008-06-26 2008-06-24 5.138 2,908,720 -5,898 0.13% 14,943,960
2008-06-25 2008-06-23 5.256 2,914,618 +11,796 0.13% 15,320,201
2008-06-24 2008-06-20 5.426 2,902,822 +2,359 0.13% 15,750,398
2008-06-23 2008-06-19 5.460 2,900,463 -51,900 0.13% 15,835,958
2008-06-20 2008-06-18 5.697 2,952,363 +29,489 0.13% 16,820,162
2008-06-19 2008-06-17 5.494 2,922,874 +17,693 0.13% 16,057,438
2008-06-17 2008-06-13 5.341 2,905,181 +20,641 0.13% 15,516,897
2008-06-16 2008-06-12 5.545 2,884,540 +15,334 0.13% 15,993,572
2008-06-13 2008-06-11 5.680 2,869,206 +9,436 0.13% 16,297,751
2008-06-12 2008-06-10 5.714 2,859,770 +40,694 0.13% 16,341,132
2008-06-11 2008-06-06 6.240 2,819,076 -1,769 0.13% 17,590,401
2008-06-06 2008-06-04 6.342 2,820,845 -58,977 0.13% 17,888,419
2008-06-05 2008-06-03 6.325 2,879,822 -282,497 0.13% 18,213,593
2008-06-04 2008-06-02 6.647 3,162,319 +194,622 0.14% 21,019,040
2008-06-03 2008-05-30 6.562 2,967,697 +173,981 0.13% 19,473,843
2008-05-30 2008-05-28 6.342 2,793,716 -64,874 0.13% 17,716,380
2008-05-29 2008-05-27 6.291 2,858,590 +35,386 0.13% 17,982,370
2008-05-28 2008-05-26 6.121 2,823,204 +11,205 0.13% 17,281,069
2008-05-27 2008-05-23 6.291 2,811,999 -342,653 0.13% 17,689,282
2008-05-26 2008-05-22 6.674 3,154,652 +167,493 0.14% 21,053,870
2008-05-23 2008-05-21 6.948 2,987,159 +265,755 0.14% 20,756,028
2008-05-22 2008-05-20 7.120 2,721,404 -387,023 0.12% 19,376,351
2008-05-21 2008-05-19 7.618 3,108,427 +192,929 0.14% 23,678,518
2008-05-20 2008-05-16 7.412 2,915,498 +28,560 0.13% 21,608,637
2008-05-19 2008-05-15 6.897 2,886,938 -37,303 0.13% 19,911,060
2008-05-16 2008-05-14 6.073 2,924,241 +11,657 0.13% 17,760,177
2008-05-15 2008-05-13 6.005 2,912,584 -64,115 0.13% 17,489,499
2008-05-14 2008-05-09 5.868 2,976,699 +96,173 0.14% 17,465,938
2008-05-13 2008-05-08 5.816 2,880,526 +30,309 0.13% 16,753,377
2008-05-09 2008-05-07 5.988 2,850,217 -192,929 0.13% 17,066,098
2008-05-08 2008-05-06 6.451 3,043,146 +200,506 0.14% 19,630,959
2008-05-07 2008-05-05 6.485 2,842,640 -166,117 0.13% 18,435,059
2008-05-06 2008-05-02 6.331 3,008,757 -15,737 0.14% 19,047,780
2008-05-05 2008-04-30 5.885 3,024,494 +2,914 0.14% 17,798,267
2008-05-02 2008-04-29 5.970 3,021,580 +1,748 0.14% 18,040,319
2008-04-30 2008-04-28 5.988 3,019,832 -53,040 0.14% 18,081,693
2008-04-29 2008-04-25 5.816 3,072,872 +177,774 0.14% 17,872,078
2008-04-28 2008-04-24 6.125 2,895,098 -84,516 0.13% 17,732,189
2008-04-25 2008-04-23 5.713 2,979,614 -5,246 0.14% 17,022,961
2008-04-24 2008-04-22 5.542 2,984,860 +57,704 0.14% 16,540,833
2008-04-23 2008-04-21 5.610 2,927,156 -34,972 0.13% 16,421,941
2008-04-22 2008-04-18 5.370 2,962,128 +3,497 0.14% 15,906,661
2008-04-21 2008-04-17 5.319 2,958,631 -11,657 0.14% 15,735,602
2008-04-18 2008-04-16 5.233 2,970,288 +19,818 0.14% 15,542,801
2008-04-17 2008-04-15 5.353 2,950,470 -11,658 0.13% 15,793,438
2008-04-16 2008-04-14 5.216 2,962,128 -4,080 0.14% 15,449,281
2008-04-15 2008-04-11 5.645 2,966,208 -12,240 0.14% 16,742,811
2008-04-14 2008-04-10 5.662 2,978,448 +6,994 0.14% 16,863,000
2008-04-11 2008-04-09 5.850 2,971,454 +5,829 0.14% 17,384,182
2008-04-10 2008-04-08 5.953 2,965,625 +9,909 0.14% 17,655,360
2008-04-08 2008-04-03 6.056 2,955,716 -29,726 0.14% 17,900,629
2008-04-07 2008-04-02 5.542 2,985,442 -41,384 0.14% 16,544,058
2008-04-02 2008-03-31 5.061 3,026,826 -5,829 0.14% 15,319,350
2008-04-01 2008-03-28 5.113 3,032,655 -2,331 0.14% 15,504,942
2008-03-31 2008-03-27 4.872 3,034,986 -535,654 0.14% 14,787,880
2008-03-28 2008-03-26 4.890 3,570,640 +554,306 0.16% 17,459,098
2008-03-27 2008-03-25 4.993 3,016,334 -53,041 0.14% 15,059,248
2008-03-26 2008-03-20 4.478 3,069,375 -174,277 0.14% 13,744,259
2008-03-25 2008-03-19 4.684 3,243,652 -23,315 0.15% 15,192,449
2008-03-19 2008-03-17 4.461 3,266,967 -2,331 0.15% 14,573,000
2008-03-18 2008-03-14 5.010 3,269,298 +13,406 0.15% 16,378,278
2008-03-17 2008-03-13 5.198 3,255,892 +37,303 0.15% 16,925,577
2008-03-14 2008-03-12 5.370 3,218,589 -47,212 0.15% 17,283,860
2008-03-13 2008-03-11 5.439 3,265,801 +39,052 0.15% 17,761,509
2008-03-12 2008-03-10 5.524 3,226,749 +6,411 0.15% 17,825,919
2008-03-11 2008-03-07 5.662 3,220,338 -1,748 0.15% 18,232,502
2008-03-10 2008-03-06 5.868 3,222,086 -32,641 0.15% 18,905,759
2008-03-07 2008-03-05 5.730 3,254,727 +15,155 0.15% 18,650,561
2008-03-06 2008-03-04 5.885 3,239,572 +36,720 0.15% 19,063,939
2008-03-05 2008-03-03 5.953 3,202,852 -176,025 0.15% 19,067,652
2008-03-04 2008-02-29 6.125 3,378,877 +179,523 0.15% 20,695,288
2008-03-03 2008-02-28 6.022 3,199,354 +146,299 0.15% 19,266,387
2008-02-29 2008-02-27 6.039 3,053,055 -12,823 0.14% 18,437,760
2008-02-28 2008-02-26 5.507 3,065,878 +10,492 0.14% 16,884,600
2008-02-27 2008-02-25 5.404 3,055,386 +44,880 0.14% 16,512,298
2008-02-26 2008-02-22 5.679 3,010,506 -58,286 0.14% 17,096,152
2008-02-25 2008-02-21 5.833 3,068,792 -200,506 0.14% 17,900,998
2008-02-22 2008-02-20 5.747 3,269,298 +262,872 0.15% 18,790,148
2008-02-21 2008-02-19 6.194 3,006,426 +102,585 0.14% 18,620,382
2008-02-20 2008-02-18 6.142 2,903,841 +43,132 0.13% 17,835,559
2008-02-19 2008-02-15 6.365 2,860,709 -2,914 0.13% 18,208,680
2008-02-18 2008-02-14 5.610 2,863,623 -7,578 0.13% 16,065,508
2008-02-15 2008-02-13 5.198 2,871,201 -23,314 0.13% 14,925,782
2008-02-14 2008-02-12 5.113 2,894,515 +5,828 0.13% 14,798,679
2008-02-12 2008-02-06 5.078 2,888,687 -58,286 0.13% 14,669,762
2008-02-11 2008-02-04 5.627 2,946,973 -103,168 0.13% 16,583,679
2008-02-05 2008-02-01 5.473 3,050,141 -145,133 0.14% 16,693,272
2008-02-04 2008-01-31 5.044 3,195,274 +151,545 0.15% 16,117,078
2008-02-01 2008-01-30 4.855 3,043,729 +12,240 0.14% 14,778,260
2008-01-31 2008-01-29 5.096 3,031,489 +4,663 0.14% 15,446,971
2008-01-30 2008-01-28 4.975 3,026,826 +9,326 0.14% 15,059,700
2008-01-29 2008-01-25 5.353 3,017,500 -16,320 0.14% 16,152,240
2008-01-28 2008-01-24 5.078 3,033,820 -44,298 0.14% 15,406,798
2008-01-25 2008-01-23 5.250 3,078,118 -41,967 0.14% 16,159,859
2008-01-24 2008-01-22 4.752 3,120,085 +18,069 0.14% 14,827,812
2008-01-22 2008-01-18 5.970 3,102,016 +17,486 0.14% 18,520,562
2008-01-21 2008-01-17 6.108 3,084,530 +14,572 0.14% 18,839,522
2008-01-18 2008-01-16 6.125 3,069,958 -583 0.14% 18,803,190
2008-01-17 2008-01-15 6.845 3,070,541 +34,972 0.14% 21,019,321
2008-01-14 2008-01-10 7.480 3,035,569 -4,080 0.14% 22,706,880
2008-01-11 2008-01-09 7.549 3,039,649 +11,657 0.14% 22,946,000
2008-01-10 2008-01-08 7.257 3,027,992 +11,658 0.14% 21,974,852
2008-01-08 2008-01-04 7.720 3,016,334 -11,658 0.14% 23,287,497
2008-01-03 2007-12-31 7.875 3,027,992 -91,510 0.14% 23,845,053
2008-01-02 2007-12-27 8.081 3,119,502 +58,287 0.14% 25,207,922
2007-12-28 2007-12-24 8.372 3,061,215 -284,439 0.14% 25,629,759
2007-12-27 2007-12-20 8.372 3,345,654 +196,426 0.15% 28,011,201
2007-12-21 2007-12-19 7.720 3,149,228 +17,486 0.14% 24,313,501
2007-12-20 2007-12-18 7.875 3,131,742 +53,624 0.14% 24,662,071
2007-12-19 2007-12-17 7.086 3,078,118 -584,032 0.14% 21,810,529
2007-12-18 2007-12-14 8.218 3,662,150 -6,412 0.17% 30,095,566
2007-12-17 2007-12-13 8.510 3,668,562 -42,549 0.17% 31,218,240
2007-12-14 2007-12-12 9.625 3,711,111 +35,555 0.17% 35,718,868
2007-12-13 2007-12-11 10.997 3,675,556 -20,984 0.17% 40,421,456
2007-12-12 2007-12-10 10.500 3,696,540 +32,058 0.17% 38,813,044
2007-12-11 2007-12-07 11.507 3,664,482 -5,829 0.17% 42,168,708
2007-12-10 2007-12-06 11.631 3,670,311 +82,827 0.17% 42,688,542
2007-12-07 2007-12-05 11.754 3,587,484 -3,405 0.17% 42,167,740
2007-12-06 2007-12-04 11.737 3,590,889 -1,179,750 0.17% 42,144,483
2007-12-05 2007-12-03 11.948 4,770,639 -72,067 0.22% 56,999,463
2007-12-04 2007-11-30 12.318 4,842,706 -127,679 0.23% 59,652,658
2007-12-03 2007-11-29 11.877 4,970,385 -13,619 0.23% 59,035,663
2007-11-30 2007-11-28 10.873 4,984,004 +97,603 0.23% 54,191,112
2007-11-29 2007-11-27 10.803 4,886,401 +26,671 0.23% 52,785,434
2007-11-28 2007-11-26 11.490 4,859,730 +43,694 0.23% 55,837,280
2007-11-27 2007-11-23 11.190 4,816,036 +594,131 0.23% 53,892,455
2007-11-26 2007-11-22 11.983 4,221,905 +622,504 0.20% 50,592,005
2007-11-23 2007-11-21 13.340 3,599,401 +11,350 0.17% 48,016,515
2007-11-22 2007-11-20 14.292 3,588,051 +110,087 0.17% 51,279,524
2007-11-21 2007-11-19 13.851 3,477,964 -11,917 0.16% 48,173,938
2007-11-20 2007-11-16 14.433 3,489,881 +186,127 0.16% 50,368,503
2007-11-19 2007-11-15 14.556 3,303,754 +136,758 0.16% 48,089,722
2007-11-16 2007-11-14 15.490 3,166,996 +13,052 0.15% 49,056,991
2007-11-15 2007-11-13 14.380 3,153,944 -11,350 0.15% 45,353,275
2007-11-14 2007-11-12 13.164 3,165,294 +1,135 0.15% 41,667,666
2007-11-13 2007-11-09 14.327 3,164,159 -27,805 0.15% 45,332,886
2007-11-12 2007-11-08 15.190 3,191,964 +6,809 0.15% 48,487,497
2007-11-09 2007-11-07 15.349 3,185,155 -10,781 0.15% 48,889,236
2007-11-08 2007-11-06 13.975 3,195,936 +120,301 0.15% 44,661,755
2007-11-07 2007-11-05 14.450 3,075,635 +253,087 0.14% 44,444,003
2007-11-06 2007-11-02 15.578 2,822,548 +457,373 0.13% 43,970,168
2007-11-05 2007-11-01 16.547 2,365,175 +299,052 0.11% 39,137,528
2007-11-02 2007-10-31 17.869 2,066,123 +5,675 0.10% 36,919,741
2007-11-01 2007-10-30 18.116 2,060,448 +299,051 0.10% 37,326,674
2007-10-31 2007-10-29 18.891 1,761,397 +1,204,151 0.08% 33,274,885
2007-10-30 2007-10-26 18.222 557,246 +51,639 0.03% 10,153,880
2007-10-29 2007-10-25 18.785 505,607 -48,234 0.02% 9,498,058
2007-10-26 2007-10-24 19.173 553,841 -13,619 0.03% 10,618,875
2007-10-25 2007-10-23 18.363 567,460 -484,044 0.03% 10,419,995
2007-10-24 2007-10-22 15.807 1,051,504 +636,123 0.05% 16,621,411
2007-10-23 2007-10-18 15.790 415,381 +31,210 0.02% 6,558,721
2007-10-22 2007-10-17 16.177 384,171 -200,597 0.02% 6,214,866
2007-10-18 2007-10-16 16.001 584,768 -1,218,621 0.03% 9,356,943
2007-10-17 2007-10-15 14.486 1,803,389 -61,853 0.08% 26,123,163
2007-10-16 2007-10-12 12.300 1,865,242 +22,131 0.09% 22,943,260
2007-10-15 2007-10-11 11.983 1,843,111 +622,504 0.09% 22,086,400
2007-10-12 2007-10-10 11.895 1,220,607 +26,671 0.09% 14,519,249
2007-10-11 2007-10-09 11.913 1,193,936 -16,457 0.09% 14,223,034
2007-10-10 2007-10-08 11.789 1,210,393 +24,401 0.09% 14,269,772
2007-10-09 2007-10-05 11.789 1,185,992 -46,532 0.09% 13,982,100
2007-10-08 2007-10-04 10.873 1,232,524 -28,373 0.09% 13,401,243
2007-10-05 2007-10-03 11.243 1,260,897 -31,210 0.09% 14,176,362
2007-10-04 2007-10-02 11.666 1,292,107 +8,512 0.09% 15,073,739
2007-10-03 2007-09-28 10.626 1,283,595 -49,937 0.09% 13,639,858
2007-10-02 2007-09-27 10.838 1,333,532 +83,984 0.10% 14,452,503
2007-09-28 2007-09-25 10.080 1,249,548 +96,469 0.09% 12,595,444
2007-09-27 2007-09-24 9.516 1,153,079 -24,969 0.08% 10,972,797
2007-09-25 2007-09-21 9.181 1,178,048 +17,024 0.09% 10,815,964
2007-09-24 2007-09-20 9.393 1,161,024 -56,746 0.08% 10,905,182
2007-09-21 2007-09-19 9.622 1,217,770 +22,699 0.09% 11,717,162
2007-09-19 2007-09-17 9.569 1,195,071 -11,350 0.09% 11,435,576
2007-09-18 2007-09-14 9.569 1,206,421 +159,457 0.09% 11,544,184
2007-09-17 2007-09-13 9.463 1,046,964 +27,238 0.08% 9,907,648
2007-09-14 2007-09-12 9.675 1,019,726 +14,186 0.07% 9,865,529
2007-09-13 2007-09-11 9.551 1,005,540 +12,484 0.07% 9,604,243
2007-09-12 2007-09-10 9.728 993,056 +8,512 0.07% 9,660,005
2007-09-11 2007-09-07 10.080 984,544 +28,373 0.07% 9,924,204
2007-09-10 2007-09-06 10.309 956,171 -79,444 0.07% 9,857,254
2007-09-07 2007-09-05 10.062 1,035,615 -157,187 0.08% 10,420,750
2007-09-06 2007-09-04 9.816 1,192,802 +179,885 0.09% 11,708,144
2007-09-05 2007-09-03 10.115 1,012,917 -259,896 0.07% 10,245,904
2007-09-04 2007-08-31 10.591 1,272,813 -194,072 0.09% 13,480,425
2007-09-03 2007-08-30 9.463 1,466,885 +167,401 0.11% 13,881,451
2007-08-31 2007-08-29 8.194 1,299,484 -39,722 0.09% 10,648,499
2007-08-30 2007-08-28 20.431 1,339,206 -96,469 0.10% 27,361,834
2007-08-29 2007-08-27 20.486 1,435,675 +506,138 0.10% 29,411,259
2007-08-27 2007-08-23 19.503 929,537 +280,802 0.10% 18,128,468
2007-08-24 2007-08-22 16.607 648,735 +9,152 0.07% 10,773,756
2007-08-23 2007-08-21 16.416 639,583 -10,983 0.07% 10,499,475
2007-08-22 2007-08-20 15.788 650,566 +65,533 0.07% 10,271,064
2007-08-21 2007-08-17 14.559 585,033 -16,841 0.07% 8,517,336
2007-08-20 2007-08-16 15.296 601,874 +1,098 0.07% 9,206,400
2007-08-17 2007-08-15 16.853 600,776 +21,600 0.07% 10,124,975
2007-08-16 2007-08-14 18.683 579,176 -12,813 0.07% 10,820,887
2007-08-15 2007-08-13 18.956 591,989 -31,851 0.07% 11,221,976
2007-08-14 2007-08-10 19.776 623,840 +29,288 0.07% 12,336,956
2007-08-13 2007-08-09 19.093 594,552 +21,966 0.07% 11,351,761
2007-08-09 2007-08-07 18.301 572,586 -21,966 0.06% 10,478,805
2007-08-08 2007-08-06 19.366 594,552 +4,027 0.07% 11,514,161
2007-08-07 2007-08-03 18.902 590,525 +36,977 0.07% 11,161,964
2007-08-06 2007-08-02 18.000 553,548 +43,932 0.06% 9,964,073
2007-08-03 2007-08-01 17.481 509,616 -28,922 0.06% 8,908,801
2007-08-02 2007-07-31 17.946 538,538 +7,322 0.06% 9,664,468
2007-08-01 2007-07-30 17.891 531,216 -58,577 0.06% 9,504,049
2007-07-31 2007-07-27 17.782 589,793 +310,456 0.07% 10,487,617
2007-07-30 2007-07-26 18.028 279,337 +143,513 0.03% 5,035,802
2007-07-25 2007-07-23 17.618 135,824 -54,916 0.02% 2,392,944
2007-07-11 2007-07-09 17.072 190,740 +3,661 0.02% 3,256,252
2007-07-10 2007-07-06 16.853 187,079 -1,830 0.02% 3,152,873
2007-07-09 2007-07-05 17.126 188,909 +366 0.02% 3,235,314
2007-07-06 2007-07-04 16.170 188,543 +1,098 0.02% 3,048,796
2007-07-05 2007-07-03 16.252 187,445 +366 0.02% 3,046,401
2007-07-04 2007-06-29 14.586 187,079 -5,491 0.02% 2,728,742
2007-07-03 2007-06-28 14.395 192,570 -23,065 0.02% 2,772,014
2007-06-28 2007-06-26 14.067 215,635 -5,491 0.02% 3,033,351
2007-06-26 2007-06-22 14.176 221,126 0.02% 3,134,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top