History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 -6,528
2021-02-24 2021-02-22 1.976 6,528 -7,181 0.00% 12,900
2021-02-19 2021-02-17 1.976 13,709 -19,583 0.00% 27,091
2021-02-17 2021-02-11 1.854 33,292 -7,834 0.00% 61,709
2021-01-18 2021-01-14 2.635 41,126 -6,528 0.00% 108,361
2020-12-02 2020-11-30 1.716 47,654 +13,056 0.00% 81,760
2020-07-28 2020-07-24 1.306 34,598 +2,133 0.00% 45,186
2019-07-18 2019-07-16 1.713 32,465 +1,207 0.00% 55,598
2019-07-15 2019-07-11 1.679 31,258 -41,283 0.00% 52,471
2019-07-11 2019-07-09 1.662 72,541 -5,898 0.00% 120,540
2019-07-10 2019-07-08 1.696 78,439 +47,181 0.00% 133,000
2019-06-20 2019-06-18 1.594 31,258 -47,181 0.00% 49,821
2019-06-19 2019-06-17 1.577 78,439 -47,181 0.00% 123,690
2019-06-18 2019-06-14 1.577 125,620 +94,362 0.01% 198,090
2019-05-28 2019-05-24 1.611 31,258 -117,952 0.00% 50,351
2019-05-27 2019-05-23 1.594 149,210 +117,952 0.01% 237,819
2019-04-17 2019-04-15 1.848 31,258 -58,976 0.00% 57,771
2019-04-16 2019-04-12 1.865 90,234 +18,283 0.00% 168,300
2019-04-15 2019-04-11 1.848 71,951 +11,205 0.00% 132,979
2019-04-12 2019-04-10 1.882 60,746 +14,744 0.00% 114,330
2019-04-11 2019-04-09 1.933 46,002 -38,334 0.00% 88,921
2019-04-10 2019-04-08 1.950 84,336 -15,924 0.00% 164,449
2019-04-09 2019-04-04 1.967 100,260 -10,616 0.00% 197,200
2019-04-08 2019-04-03 1.933 110,876 +79,618 0.01% 214,320
2019-03-28 2019-03-26 1.713 31,258 -117,952 0.00% 53,531
2019-03-27 2019-03-25 1.713 149,210 +117,952 0.01% 255,529
2019-01-29 2019-01-25 1.543 31,258 -58,976 0.00% 48,231
2019-01-28 2019-01-24 1.492 90,234 -235,906 0.00% 134,640
2019-01-25 2019-01-23 1.475 326,140 +48,361 0.01% 481,110
2019-01-24 2019-01-22 1.475 277,779 +246,521 0.01% 409,770
2018-12-13 2018-12-11 1.407 31,258 -176,929 0.00% 43,991
2018-12-11 2018-12-07 1.424 208,187 +176,929 0.01% 296,520
2018-11-08 2018-11-06 1.492 31,258 -106,157 0.00% 46,641
2018-11-07 2018-11-05 1.458 137,415 +47,181 0.01% 200,380
2018-11-06 2018-11-02 1.475 90,234 +58,976 0.00% 133,110
2018-09-14 2018-09-12 1.679 31,258 -58,976 0.00% 52,471
2018-09-13 2018-09-11 1.713 90,234 -111,466 0.00% 154,530
2018-09-12 2018-09-10 1.780 201,700 +81,978 0.01% 359,101
2018-09-11 2018-09-07 1.865 119,722 +29,488 0.01% 223,300
2018-09-10 2018-09-06 1.882 90,234 +58,976 0.00% 169,830
2018-09-06 2018-09-04 1.933 31,258 -106,157 0.00% 60,421
2018-09-04 2018-08-31 1.933 137,415 +106,157 0.01% 265,620
2018-08-22 2018-08-20 1.967 31,258 -70,771 0.00% 61,481
2018-08-21 2018-08-17 1.950 102,029 +70,771 0.00% 198,949
2018-06-06 2018-06-04 2.594 31,258 -117,952 0.00% 81,091
2018-06-05 2018-06-01 2.509 149,210 -82,568 0.01% 374,439
2018-06-04 2018-05-31 2.526 231,778 +145,083 0.01% 585,571
2018-06-01 2018-05-30 2.543 86,695 +55,437 0.00% 220,499
2018-05-29 2018-05-25 2.662 31,258 -29,488 0.00% 83,211
2018-05-28 2018-05-24 2.645 60,746 +29,488 0.00% 160,681
2018-05-24 2018-05-21 2.730 31,258 -112,645 0.00% 85,331
2018-05-23 2018-05-18 2.696 143,903 +112,645 0.01% 387,961
2018-05-21 2018-05-17 2.662 31,258 -27,129 0.00% 83,211
2018-05-18 2018-05-16 2.611 58,387 +12,385 0.00% 152,461
2018-05-17 2018-05-15 2.560 46,002 +14,744 0.00% 117,781
2018-02-08 2018-02-06 2.764 31,258 -11,795 0.00% 86,391
2018-02-06 2018-02-02 2.916 43,053 -67,233 0.00% 125,560
2018-02-01 2018-01-30 2.883 110,286 +51,899 0.00% 317,900
2018-01-31 2018-01-29 3.018 58,387 -40,104 0.00% 176,221
2018-01-30 2018-01-26 2.967 98,491 +46,592 0.00% 292,251
2018-01-29 2018-01-25 2.916 51,899 -50,130 0.00% 151,359
2018-01-26 2018-01-24 2.950 102,029 +64,874 0.00% 301,019
2017-03-08 2017-03-06 3.018 37,155 -64,874 0.00% 112,139
2017-03-07 2017-03-03 3.018 102,029 +64,874 0.00% 307,939
2017-02-14 2017-02-10 3.052 37,155 -294,883 0.00% 113,399
2017-02-13 2017-02-09 2.967 332,038 +294,883 0.02% 985,251
2016-10-26 2016-10-24 2.933 37,155 -1,769 0.00% 108,989
2016-10-17 2016-10-13 2.866 38,924 -5,898 0.00% 111,539
2016-08-11 2016-08-09 2.933 44,822 -29,488 0.00% 131,480
2016-07-19 2016-07-15 3.001 74,310 -471,812 0.00% 223,019
2016-07-18 2016-07-14 3.018 546,122 +471,812 0.02% 1,648,279
2016-04-19 2016-04-15 3.272 74,310 -884,648 0.00% 243,179
2016-04-15 2016-04-13 3.357 958,958 +884,648 0.04% 3,219,481
2015-08-11 2015-08-07 5.273 74,310 -16,514 0.00% 391,858
2015-08-10 2015-08-06 4.256 90,824 +16,514 0.00% 386,541
2015-08-05 2015-08-03 4.103 74,310 -9,437 0.00% 304,918
2015-08-04 2015-07-31 4.120 83,747 +9,437 0.00% 345,062
2015-08-03 2015-07-30 4.205 74,310 -58,977 0.00% 312,478
2015-07-23 2015-07-21 4.442 133,287 -4,718 0.01% 592,121
2015-07-22 2015-07-20 4.425 138,005 +1,180 0.01% 610,740
2015-07-21 2015-07-17 4.273 136,825 -4,719 0.01% 584,638
2015-07-20 2015-07-16 4.205 141,544 +7,078 0.01% 595,202
2015-07-17 2015-07-15 4.137 134,466 +37,155 0.01% 556,318
2015-07-16 2015-07-14 4.375 97,311 +13,564 0.00% 425,699
2015-07-15 2015-07-13 4.459 83,747 +9,437 0.00% 373,462
2015-06-17 2015-06-15 5.460 74,310 +5,897 0.00% 405,718
2015-06-10 2015-06-08 5.918 68,413 +17,693 0.00% 404,842
2015-05-11 2015-05-07 6.087 50,720 -11,795 0.00% 308,741
2015-05-05 2015-04-30 7.444 62,515 +11,795 0.00% 465,339
2015-05-04 2015-04-29 7.579 50,720 +11,796 0.00% 384,422
2015-04-30 2015-04-28 8.003 38,924 -11,796 0.00% 311,516
2015-04-24 2015-04-22 7.172 50,720 +11,796 0.00% 363,782
2015-04-22 2015-04-20 7.461 38,924 -11,796 0.00% 290,396
2015-04-20 2015-04-16 6.630 50,720 -17,693 0.00% 336,261
2015-04-14 2015-04-10 6.460 68,413 +29,489 0.00% 441,962
2015-04-13 2015-04-09 6.002 38,924 -2,949 0.00% 233,637
2014-08-20 2014-08-18 3.951 41,873 +11,795 0.00% 165,429
2014-08-18 2014-08-14 3.798 30,078 -10,616 0.00% 114,240
2014-08-15 2014-08-13 3.883 40,694 +10,616 0.00% 158,011
2014-07-15 2014-07-11 3.646 30,078 -5,898 0.00% 109,650
2014-03-28 2014-03-26 3.018 35,976 -61,925 0.00% 108,581
2014-03-26 2014-03-24 3.001 97,901 +67,823 0.00% 293,820
2013-12-12 2013-12-10 3.544 30,078 +5,898 0.00% 106,590
2013-12-03 2013-11-29 3.544 24,180 +1,769 0.00% 85,689
2013-12-02 2013-11-28 3.374 22,411 -38,335 0.00% 75,620
2013-11-28 2013-11-26 3.408 60,746 +18,873 0.00% 207,031
2013-11-27 2013-11-25 3.442 41,873 +19,462 0.00% 144,129
2013-11-26 2013-11-22 3.493 22,411 -17,103 0.00% 78,280
2013-11-25 2013-11-21 3.442 39,514 +17,103 0.00% 136,009
2013-11-13 2013-11-11 3.272 22,411 -46,591 0.00% 73,340
2013-11-12 2013-11-08 3.256 69,002 +46,591 0.00% 224,638
2013-10-25 2013-10-23 3.357 22,411 -194,622 0.00% 75,240
2013-10-24 2013-10-22 3.425 217,033 +94,362 0.01% 743,358
2013-10-23 2013-10-21 3.425 122,671 +85,516 0.01% 420,160
2013-10-22 2013-10-18 3.391 37,155 -8,847 0.00% 125,999
2013-10-21 2013-10-17 3.357 46,002 +23,591 0.00% 154,441
2013-10-17 2013-10-15 3.459 22,411 -70,772 0.00% 77,520
2013-10-11 2013-10-09 3.544 93,183 +70,772 0.00% 330,221
2013-09-04 2013-09-02 3.357 22,411 -8,847 0.00% 75,240
2013-09-03 2013-08-30 3.357 31,258 -16,513 0.00% 104,942
2013-09-02 2013-08-29 3.289 47,771 +5,898 0.00% 157,140
2013-08-30 2013-08-28 3.340 41,873 -14,155 0.00% 139,869
2013-08-28 2013-08-26 3.408 56,028 +33,617 0.00% 190,951
2013-08-23 2013-08-21 3.408 22,411 -17,103 0.00% 76,380
2013-08-22 2013-08-20 3.374 39,514 +17,103 0.00% 133,329
2013-08-21 2013-08-19 3.595 22,411 -51,310 0.00% 80,560
2013-08-20 2013-08-16 3.493 73,721 +28,309 0.00% 257,501
2013-08-19 2013-08-15 3.476 45,412 -14,744 0.00% 157,850
2013-08-16 2013-08-13 3.459 60,156 -21,232 0.00% 208,080
2013-08-15 2013-08-12 3.374 81,388 +58,977 0.00% 274,622
2013-07-25 2013-07-23 3.256 22,411 -10,616 0.00% 72,960
2013-07-24 2013-07-22 3.171 33,027 +10,616 0.00% 104,721
2013-07-11 2013-07-09 3.222 22,411 -12,975 0.00% 72,200
2013-07-05 2013-07-03 3.239 35,386 +12,975 0.00% 114,600
2013-05-15 2013-05-13 3.357 22,411 -23,591 0.00% 75,240
2013-05-14 2013-05-10 3.459 46,002 +23,591 0.00% 159,121
2013-04-26 2013-04-24 3.188 22,411 -38,335 0.00% 71,440
2013-04-24 2013-04-22 3.222 60,746 +11,796 0.00% 195,701
2013-04-16 2013-04-12 3.256 48,950 +26,539 0.00% 159,358
2012-12-14 2012-12-12 3.781 22,411 -48,951 0.00% 84,740
2012-12-13 2012-12-11 3.713 71,362 +48,951 0.00% 264,992
2012-12-12 2012-12-10 3.866 22,411 -58,977 0.00% 86,640
2012-12-11 2012-12-07 3.679 81,388 +58,977 0.00% 299,462
2012-12-07 2012-12-05 3.646 22,411 -58,977 0.00% 81,700
2012-12-05 2012-12-03 3.459 81,388 -35,385 0.00% 281,522
2012-12-04 2012-11-30 3.476 116,773 +94,362 0.01% 405,898
2012-11-02 2012-10-31 3.510 22,411 -11,795 0.00% 78,660
2012-10-30 2012-10-26 3.086 34,206 -5,898 0.00% 105,559
2012-10-26 2012-10-24 3.323 40,104 +11,795 0.00% 133,280
2012-10-24 2012-10-19 3.272 28,309 -11,795 0.00% 92,641
2012-10-22 2012-10-18 3.323 40,104 +11,795 0.00% 133,280
2012-10-16 2012-10-12 3.069 28,309 +5,898 0.00% 86,881
2012-02-22 2012-02-20 4.120 22,411 -5,898 0.00% 92,340
2011-10-26 2011-10-24 2.493 28,309 -5,897 0.00% 70,561
2011-10-20 2011-10-18 2.272 34,206 +5,897 0.00% 77,719
2011-05-05 2011-05-03 5.155 28,309 -23,590 0.00% 145,921
2011-05-03 2011-04-28 5.256 51,899 +29,488 0.00% 272,798
2011-04-20 2011-04-18 5.714 22,411 +5,898 0.00% 128,060
2011-03-15 2011-03-11 5.612 16,513 -58,977 0.00% 92,678
2011-03-14 2011-03-10 5.748 75,490 +58,977 0.00% 433,921
2010-11-05 2010-11-03 5.968 16,513 -23,591 0.00% 98,558
2010-11-04 2010-11-02 5.968 40,104 +5,898 0.00% 239,360
2010-10-12 2010-10-08 5.053 34,206 +11,795 0.00% 172,838
2010-10-08 2010-10-06 5.172 22,411 -11,795 0.00% 115,900
2010-09-24 2010-09-21 4.985 34,206 +11,795 0.00% 170,518
2010-07-23 2010-07-21 4.866 22,411 -11,795 0.00% 109,060
2010-07-21 2010-07-19 4.595 34,206 +11,795 0.00% 157,178
2010-06-28 2010-06-24 4.968 22,411 -1,180 0.00% 111,340
2010-06-01 2010-05-28 4.646 23,591 -1,179 0.00% 109,602
2010-05-27 2010-05-25 4.137 24,770 +1,179 0.00% 102,479
2010-05-17 2010-05-13 5.155 23,591 +1,180 0.00% 121,602
2010-05-05 2010-05-03 5.562 22,411 -5,898 0.00% 124,640
2010-03-17 2010-03-15 5.578 28,309 +5,898 0.00% 157,922
2010-03-12 2010-03-10 5.578 22,411 -5,898 0.00% 125,020
2010-02-24 2010-02-22 5.256 28,309 +11,796 0.00% 148,802
2010-02-12 2010-02-10 5.070 16,513 -1,770 0.00% 83,718
2010-01-14 2010-01-12 5.731 18,283 -11,795 0.00% 104,782
2009-11-24 2009-11-20 5.070 30,078 -23,591 0.00% 152,490
2009-11-23 2009-11-19 5.222 53,669 +17,693 0.00% 280,282
2009-11-18 2009-11-16 5.121 35,976 +5,898 0.00% 184,222
2009-11-13 2009-11-11 5.239 30,078 -15,924 0.00% 157,590
2009-11-10 2009-11-06 4.832 46,002 +11,796 0.00% 222,302
2009-11-02 2009-10-29 4.782 34,206 +15,923 0.00% 163,558
2009-09-09 2009-09-07 5.358 18,283 -17,693 0.00% 97,962
2009-08-20 2009-08-18 5.222 35,976 +17,693 0.00% 187,882
2009-08-07 2009-08-05 5.629 18,283 -18,282 0.00% 102,922
2009-07-29 2009-07-27 4.934 36,565 -5,898 0.00% 180,418
2009-07-24 2009-07-22 4.120 42,463 -5,898 0.00% 174,960
2009-07-17 2009-07-15 3.713 48,361 -2,949 0.00% 179,581
2009-07-03 2009-06-30 3.527 51,310 -53,078 0.00% 180,962
2009-07-02 2009-06-29 3.646 104,388 -185,776 0.00% 380,549
2009-06-30 2009-06-26 3.561 290,164 -147,441 0.01% 1,033,199
2009-06-29 2009-06-25 3.272 437,605 +117,952 0.02% 1,432,058
2009-06-25 2009-06-23 3.374 319,653 +67,823 0.01% 1,078,582
2009-06-23 2009-06-19 3.544 251,830 +26,540 0.01% 892,432
2009-06-22 2009-06-18 3.646 225,290 +1,179 0.01% 821,299
2009-06-19 2009-06-17 3.730 224,111 +176,930 0.01% 836,001
2009-06-16 2009-06-12 3.934 47,181 +5,897 0.00% 185,599
2009-06-01 2009-05-27 3.696 41,284 +5,898 0.00% 152,602
2009-05-07 2009-05-05 3.578 35,386 -117,953 0.00% 126,600
2009-05-06 2009-05-04 3.595 153,339 +82,567 0.01% 551,201
2009-04-28 2009-04-24 3.442 70,772 -17,693 0.00% 243,601
2009-04-24 2009-04-22 3.323 88,465 +35,386 0.00% 294,001
2009-04-22 2009-04-20 3.629 53,079 -35,386 0.00% 192,601
2009-04-21 2009-04-17 3.646 88,465 +17,693 0.00% 322,501
2009-04-20 2009-04-16 3.578 70,772 +35,386 0.00% 253,201
2009-03-31 2009-03-27 2.594 35,386 -99,080 0.00% 91,800
2009-03-30 2009-03-26 2.493 134,466 +99,080 0.01% 335,159
2009-01-12 2009-01-08 2.391 35,386 -109,106 0.00% 84,600
2009-01-09 2009-01-07 2.645 144,492 -67,823 0.01% 382,199
2009-01-07 2009-01-05 2.255 212,315 +176,929 0.01% 478,799
2008-12-10 2008-12-08 2.018 35,386 -241,803 0.00% 71,400
2008-12-09 2008-12-05 1.679 277,189 -58,977 0.01% 465,299
2008-12-03 2008-12-01 1.611 336,166 -117,953 0.02% 541,500
2008-12-02 2008-11-28 1.577 454,119 -58,976 0.02% 716,100
2008-12-01 2008-11-27 1.543 513,095 -58,977 0.02% 791,699
2008-11-27 2008-11-25 1.390 572,072 +117,953 0.03% 795,400
2008-11-20 2008-11-18 1.560 454,119 +117,953 0.02% 708,400
2008-11-19 2008-11-17 1.696 336,166 +294,882 0.02% 570,000
2008-10-16 2008-10-14 2.103 41,284 -2,477 0.00% 86,801
2008-09-24 2008-09-22 2.933 43,761 +5,898 0.00% 128,367
2008-09-18 2008-09-16 2.594 37,863 -11,530 0.00% 98,226
2008-09-09 2008-09-05 2.798 49,393 +2,949 0.00% 138,188
2008-08-29 2008-08-27 3.510 46,444 -1,180 0.00% 163,013
2008-07-30 2008-07-28 4.527 47,624 -43,052 0.00% 215,605
2008-07-29 2008-07-25 4.832 90,676 +43,052 0.00% 438,186
2008-07-28 2008-07-24 5.189 47,624 -5,897 0.00% 247,098
2008-07-25 2008-07-23 4.985 53,521 +5,897 0.00% 266,804
2008-05-23 2008-05-21 6.948 47,624 +558 0.00% 330,911
2008-05-20 2008-05-16 7.412 47,066 -58,287 0.00% 348,836
2008-05-19 2008-05-15 6.897 105,353 +48,961 0.00% 726,614
2008-05-14 2008-05-09 5.868 56,392 -116,574 0.00% 330,883
2008-05-09 2008-05-07 5.988 172,966 +58,287 0.01% 1,035,660
2008-05-08 2008-05-06 6.451 114,679 -58,287 0.01% 739,780
2008-05-07 2008-05-05 6.485 172,966 +104,916 0.01% 1,121,717
2008-04-28 2008-04-24 6.125 68,050 -6,411 0.00% 416,800
2008-04-11 2008-04-09 5.850 74,461 -4,663 0.00% 435,626
2008-04-08 2008-04-03 6.056 79,124 -5,829 0.00% 479,197
2008-04-03 2008-04-01 5.130 84,953 -23,314 0.00% 435,794
2008-04-02 2008-03-31 5.061 108,267 -209,832 0.00% 547,960
2008-04-01 2008-03-28 5.113 318,099 +233,146 0.01% 1,626,333
2008-03-20 2008-03-18 4.358 84,953 -11,657 0.00% 370,206
2008-03-17 2008-03-13 5.198 96,610 -11,657 0.00% 502,222
2008-03-03 2008-02-28 6.022 108,267 -145,717 0.00% 651,980
2008-02-29 2008-02-27 6.039 253,984 +169,031 0.01% 1,533,839
2008-02-20 2008-02-18 6.142 84,953 +11,658 0.00% 521,786
2008-02-19 2008-02-15 6.365 73,295 -34,972 0.00% 466,530
2008-02-18 2008-02-14 5.610 108,267 +34,972 0.00% 607,400
2008-02-15 2008-02-13 5.198 73,295 -34,972 0.00% 381,020
2008-02-14 2008-02-12 5.113 108,267 +34,972 0.00% 553,533
2008-02-04 2008-01-31 5.044 73,295 -29,144 0.00% 369,703
2008-02-01 2008-01-30 4.855 102,439 -29,143 0.00% 497,373
2008-01-29 2008-01-25 5.353 131,582 +58,287 0.01% 704,339
2008-01-28 2008-01-24 5.078 73,295 -58,287 0.00% 372,218
2008-01-25 2008-01-23 5.250 131,582 +17,486 0.01% 690,794
2008-01-24 2008-01-22 4.752 114,096 -75,773 0.01% 542,227
2008-01-22 2008-01-18 5.970 189,869 +99,088 0.01% 1,133,611
2008-01-21 2008-01-17 6.108 90,781 -5,829 0.00% 554,467
2008-01-18 2008-01-16 6.125 96,610 +5,829 0.00% 591,727
2008-01-16 2008-01-14 7.463 90,781 -2,915 0.00% 677,509
2008-01-15 2008-01-11 7.532 93,696 +22,149 0.00% 705,694
2008-01-14 2008-01-10 7.480 71,547 +5,829 0.00% 535,191
2008-01-11 2008-01-09 7.549 65,718 +583 0.00% 496,098
2008-01-08 2008-01-04 7.720 65,135 +2,331 0.00% 502,872
2008-01-07 2008-01-03 7.909 62,804 -17,486 0.00% 496,729
2008-01-04 2008-01-02 7.841 80,290 +17,486 0.00% 629,519
2007-12-28 2007-12-24 8.372 62,804 -81,601 0.00% 525,821
2007-12-27 2007-12-20 8.372 144,405 -29,144 0.01% 1,209,018
2007-12-21 2007-12-19 7.720 173,549 -56,538 0.01% 1,339,879
2007-12-20 2007-12-18 7.875 230,087 -1,165 0.01% 1,811,906
2007-12-19 2007-12-17 7.086 231,252 +30,892 0.01% 1,638,575
2007-12-18 2007-12-14 8.218 200,360 +29,143 0.01% 1,646,559
2007-12-17 2007-12-13 8.510 171,217 +99,087 0.01% 1,457,000
2007-12-14 2007-12-12 9.625 72,130 +20,401 0.00% 694,240
2007-12-13 2007-12-11 10.997 51,729 +5,828 0.00% 568,883
2007-12-11 2007-12-07 11.507 45,901 -5,828 0.00% 528,202
2007-12-10 2007-12-06 11.631 51,729 +1,367 0.00% 601,648
2007-12-07 2007-12-05 11.754 50,362 +11,349 0.00% 591,961
2007-12-05 2007-12-03 11.948 39,013 +1,702 0.00% 466,126
2007-11-29 2007-11-27 10.803 37,311 +1,135 0.00% 403,053
2007-11-27 2007-11-23 11.190 36,176 +5,675 0.00% 404,817
2007-11-26 2007-11-22 11.983 30,501 +5,107 0.00% 365,500
2007-11-20 2007-11-16 14.433 25,394 +6,242 0.00% 366,505
2007-11-19 2007-11-15 14.556 19,152 -1,135 0.00% 278,778
2007-11-16 2007-11-14 15.490 20,287 -5,674 0.00% 314,247
2007-11-14 2007-11-12 13.164 25,961 +6,809 0.00% 341,748
2007-11-09 2007-11-07 15.349 19,152 -22,131 0.00% 293,966
2007-11-08 2007-11-06 13.975 41,283 +8,228 0.00% 576,911
2007-11-06 2007-11-02 15.578 33,055 +7,945 0.00% 514,937
2007-11-05 2007-11-01 16.547 25,110 +2,837 0.00% 415,506
2007-11-02 2007-10-31 17.869 22,273 -1,135 0.00% 397,998
2007-10-31 2007-10-29 18.891 23,408 +2,838 0.00% 442,205
2007-10-29 2007-10-25 18.785 20,570 +567 0.00% 386,417
2007-10-25 2007-10-23 18.363 20,003 +2,270 0.00% 367,305
2007-10-23 2007-10-18 15.790 17,733 +1,702 0.00% 279,998
2007-10-22 2007-10-17 16.177 16,031 -1,135 0.00% 259,339
2007-10-18 2007-10-16 16.001 17,166 -3,121 0.00% 274,675
2007-10-17 2007-10-15 14.486 20,287 -1,702 0.00% 293,869
2007-10-16 2007-10-12 12.300 21,989 -5,107 0.00% 270,474
2007-10-15 2007-10-11 11.983 27,096 +14,044 0.00% 324,697
2007-10-05 2007-10-03 11.243 13,052 -3,972 0.00% 146,745
2007-09-27 2007-09-24 9.516 17,024 -23,833 0.00% 162,002
2007-09-25 2007-09-21 9.181 40,857 +23,833 0.00% 375,119
2007-09-14 2007-09-12 9.675 17,024 -567 0.00% 164,702
2007-09-07 2007-09-05 10.062 17,591 -1,135 0.00% 177,007
2007-09-05 2007-09-03 10.115 18,726 +4,539 0.00% 189,418
2007-09-04 2007-08-31 10.591 14,187 -56,746 0.00% 150,255
2007-09-03 2007-08-30 9.463 70,933 +51,072 0.01% 671,254
2007-08-31 2007-08-29 8.194 19,861 -5,675 0.00% 162,749
2007-08-30 2007-08-28 20.431 25,536 -5,674 0.00% 521,736
2007-08-29 2007-08-27 20.486 31,210 +11,074 0.00% 639,369
2007-08-27 2007-08-23 19.503 20,136 +7,322 0.00% 392,706
2007-08-23 2007-08-21 16.416 12,814 -3,661 0.00% 210,356
2007-08-21 2007-08-17 14.559 16,475 -3,295 0.00% 239,855
2007-08-17 2007-08-15 16.853 19,770 +10,984 0.00% 333,187
2007-08-16 2007-08-14 18.683 8,786 -32,950 0.00% 164,151
2007-08-15 2007-08-13 18.956 41,736 +36,977 0.00% 791,164
2007-08-14 2007-08-10 19.776 4,759 -23,065 0.00% 94,113
2007-08-13 2007-08-09 19.093 27,824 +23,065 0.00% 531,243
2007-07-23 2007-07-19 16.116 4,759 -10,983 0.00% 76,694
2007-07-18 2007-07-16 15.460 15,742 +3,661 0.00% 243,373
2007-07-17 2007-07-13 16.635 12,081 -10,984 0.00% 200,963
2007-07-16 2007-07-12 16.471 23,065 +18,306 0.00% 379,898
2007-07-11 2007-07-09 17.072 4,759 -7,322 0.00% 81,244
2007-07-10 2007-07-06 16.853 12,081 +7,322 0.00% 203,603
2007-06-26 2007-06-22 14.176 4,759 0.00% 67,465

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top