History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.215 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.215 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.174 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.153 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.174 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.174 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.184 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.184 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.174 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.164 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.215 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.204 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.204 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.215 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.215 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.225 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.235 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.225 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.235 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.235 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.235 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.204 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.204 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.204 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.215 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.184 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.194 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.194 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.255 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.255 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.235 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.306 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.225 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.235 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.215 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.194 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.204 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.184 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.174 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.174 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.143 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.123 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.092 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.124 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.124 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.124 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.134 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.145 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.103 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.103 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.093 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.103 | 0 | -19,217 | ||
| 2025-06-25 | 2025-06-23 | 1.134 | 19,217 | -9,609 | 0.00% | 21,800 |
| 2025-06-24 | 2025-06-20 | 1.093 | 28,826 | -9,608 | 0.00% | 31,500 |
| 2025-06-20 | 2025-06-18 | 1.114 | 38,434 | -9,609 | 0.00% | 42,799 |
| 2025-06-03 | 2025-05-30 | 1.010 | 48,043 | -19,217 | 0.00% | 48,500 |
| 2025-05-28 | 2025-05-26 | 0.999 | 67,260 | -19,218 | 0.00% | 67,200 |
| 2025-03-28 | 2025-03-26 | 1.082 | 86,478 | -13,019 | 0.00% | 93,600 |
| 2025-03-24 | 2025-03-20 | 1.093 | 99,497 | -37,474 | 0.00% | 108,727 |
| 2025-03-20 | 2025-03-18 | 1.093 | 136,971 | -9,609 | 0.00% | 149,678 |
| 2025-03-12 | 2025-03-10 | 1.020 | 146,580 | -4,804 | 0.00% | 149,499 |
| 2025-02-26 | 2025-02-24 | 1.041 | 151,384 | -4,804 | 0.00% | 157,550 |
| 2025-02-25 | 2025-02-21 | 1.041 | 156,188 | -2,883 | 0.00% | 162,550 |
| 2025-02-13 | 2025-02-11 | 1.062 | 159,071 | -9,608 | 0.00% | 168,861 |
| 2024-10-08 | 2024-10-04 | 1.144 | 168,679 | +2,972 | 0.00% | 192,994 |
| 2024-07-12 | 2024-07-10 | 1.059 | 165,707 | -47,197 | 0.00% | 175,550 |
| 2024-07-10 | 2024-07-08 | 1.102 | 212,904 | +47,197 | 0.01% | 234,572 |
| 2024-07-08 | 2024-07-04 | 1.257 | 165,707 | +5,053 | 0.00% | 208,232 |
| 2024-05-10 | 2024-05-08 | 0.896 | 160,654 | +9,151 | 0.00% | 143,951 |
| 2023-07-06 | 2023-07-04 | 1.199 | 151,503 | +14,780 | 0.00% | 181,612 |
| 2023-05-15 | 2023-05-11 | 1.283 | 136,723 | +8,259 | 0.00% | 175,484 |
| 2022-07-28 | 2022-07-26 | 2.275 | 128,464 | +21,799 | 0.00% | 292,251 |
| 2022-06-24 | 2022-06-22 | 2.275 | 106,665 | +7,543 | 0.00% | 242,659 |
| 2022-06-14 | 2022-06-10 | 2.319 | 99,122 | +686 | 0.00% | 229,836 |
| 2022-05-16 | 2022-05-12 | 2.115 | 98,436 | +686 | 0.00% | 208,148 |
| 2022-05-12 | 2022-05-10 | 2.187 | 97,750 | +6,857 | 0.00% | 213,825 |
| 2022-05-06 | 2022-05-04 | 2.275 | 90,893 | +686 | 0.00% | 206,778 |
| 2022-02-22 | 2022-02-18 | 2.173 | 90,207 | -6,857 | 0.00% | 196,009 |
| 2022-01-25 | 2022-01-21 | 2.173 | 97,064 | +6,857 | 0.00% | 210,909 |
| 2021-10-27 | 2021-10-25 | 2.187 | 90,207 | -6,857 | 0.00% | 197,325 |
| 2021-10-26 | 2021-10-22 | 2.144 | 97,064 | +6,857 | 0.00% | 208,078 |
| 2021-10-21 | 2021-10-19 | 2.260 | 90,207 | -6,857 | 0.00% | 203,902 |
| 2021-10-11 | 2021-10-07 | 2.187 | 97,064 | +6,857 | 0.00% | 212,324 |
| 2021-09-16 | 2021-09-14 | 2.523 | 90,207 | +6,857 | 0.00% | 227,581 |
| 2021-09-15 | 2021-09-13 | 2.756 | 83,350 | -6,857 | 0.00% | 229,730 |
| 2021-08-26 | 2021-08-24 | 2.246 | 90,207 | -34,286 | 0.00% | 202,587 |
| 2021-08-25 | 2021-08-23 | 2.158 | 124,493 | -20,572 | 0.00% | 268,693 |
| 2021-08-24 | 2021-08-20 | 2.085 | 145,065 | +34,286 | 0.01% | 302,516 |
| 2021-08-17 | 2021-08-13 | 2.246 | 110,779 | +20,572 | 0.00% | 248,787 |
| 2021-08-16 | 2021-08-12 | 2.290 | 90,207 | -686 | 0.00% | 206,533 |
| 2021-08-06 | 2021-08-04 | 2.173 | 90,893 | -4,800 | 0.00% | 197,500 |
| 2021-08-04 | 2021-08-02 | 2.217 | 95,693 | -6,857 | 0.00% | 212,116 |
| 2021-08-03 | 2021-07-30 | 2.115 | 102,550 | +6,857 | 0.00% | 216,847 |
| 2021-07-28 | 2021-07-26 | 2.283 | 95,693 | +4,596 | 0.00% | 218,420 |
| 2021-07-20 | 2021-07-16 | 2.466 | 91,097 | +6,528 | 0.00% | 224,676 |
| 2021-07-13 | 2021-07-09 | 2.574 | 84,569 | +6,528 | 0.00% | 217,644 |
| 2021-07-06 | 2021-07-02 | 2.681 | 78,041 | -19,584 | 0.00% | 209,212 |
| 2021-04-20 | 2021-04-16 | 2.145 | 97,625 | -6,528 | 0.00% | 209,370 |
| 2021-03-11 | 2021-03-09 | 1.854 | 104,153 | +19,584 | 0.00% | 193,056 |
| 2021-03-04 | 2021-03-02 | 1.961 | 84,569 | +6,528 | 0.00% | 165,824 |
| 2021-02-19 | 2021-02-17 | 1.976 | 78,041 | +6,528 | 0.00% | 154,219 |
| 2021-01-22 | 2021-01-20 | 2.451 | 71,513 | -13,056 | 0.00% | 175,279 |
| 2021-01-21 | 2021-01-19 | 2.436 | 84,569 | +13,056 | 0.00% | 205,984 |
| 2021-01-18 | 2021-01-14 | 2.635 | 71,513 | -653 | 0.00% | 188,425 |
| 2021-01-06 | 2021-01-04 | 2.175 | 72,166 | -1,306 | 0.00% | 156,981 |
| 2020-12-17 | 2020-12-15 | 1.823 | 73,472 | -26,111 | 0.00% | 133,935 |
| 2020-11-27 | 2020-11-25 | 1.746 | 99,583 | +1,305 | 0.00% | 173,907 |
| 2020-11-25 | 2020-11-23 | 1.869 | 98,278 | -1,305 | 0.00% | 183,672 |
| 2020-11-11 | 2020-11-09 | 1.915 | 99,583 | -13,056 | 0.00% | 190,687 |
| 2020-11-10 | 2020-11-06 | 1.593 | 112,639 | -1,306 | 0.00% | 179,452 |
| 2020-09-11 | 2020-09-09 | 1.333 | 113,945 | -1,305 | 0.00% | 151,859 |
| 2020-07-28 | 2020-07-24 | 1.306 | 115,250 | +7,106 | 0.00% | 150,521 |
| 2020-06-16 | 2020-06-12 | 1.290 | 108,144 | +2,451 | 0.00% | 139,475 |
| 2020-04-15 | 2020-04-09 | 1.339 | 105,693 | +12,250 | 0.00% | 141,490 |
| 2019-07-18 | 2019-07-16 | 1.713 | 93,443 | +3,474 | 0.00% | 160,026 |
| 2019-04-16 | 2019-04-12 | 1.865 | 89,969 | +23,591 | 0.00% | 167,806 |
| 2019-03-01 | 2019-02-27 | 1.831 | 66,378 | -11,795 | 0.00% | 121,554 |
| 2018-12-06 | 2018-12-04 | 1.543 | 78,173 | +11,795 | 0.00% | 120,620 |
| 2018-11-12 | 2018-11-08 | 1.475 | 66,378 | -5,898 | 0.00% | 97,918 |
| 2018-05-28 | 2018-05-24 | 2.645 | 72,276 | -5,897 | 0.00% | 191,179 |
| 2018-05-24 | 2018-05-21 | 2.730 | 78,173 | +5,897 | 0.00% | 213,405 |
| 2018-04-11 | 2018-04-09 | 2.526 | 72,276 | -11,795 | 0.00% | 182,600 |
| 2018-02-26 | 2018-02-22 | 2.679 | 84,071 | -5,898 | 0.00% | 225,229 |
| 2017-11-10 | 2017-11-08 | 2.899 | 89,969 | -589 | 0.00% | 260,862 |
| 2017-10-23 | 2017-10-19 | 2.899 | 90,558 | -5,898 | 0.00% | 262,569 |
| 2017-09-29 | 2017-09-27 | 3.018 | 96,456 | -2,359 | 0.00% | 291,119 |
| 2017-09-19 | 2017-09-15 | 3.205 | 98,815 | -29,488 | 0.00% | 316,669 |
| 2017-09-15 | 2017-09-13 | 3.222 | 128,303 | -17,693 | 0.01% | 413,344 |
| 2017-09-07 | 2017-09-05 | 3.137 | 145,996 | +5,897 | 0.01% | 457,967 |
| 2017-08-21 | 2017-08-17 | 3.340 | 140,099 | -5,897 | 0.01% | 467,975 |
| 2017-08-14 | 2017-08-10 | 3.323 | 145,996 | -35,386 | 0.01% | 485,197 |
| 2017-08-08 | 2017-08-04 | 3.272 | 181,382 | -5,898 | 0.01% | 593,571 |
| 2017-08-02 | 2017-07-31 | 3.137 | 187,280 | -11,795 | 0.01% | 587,468 |
| 2017-07-28 | 2017-07-26 | 3.103 | 199,075 | -53,079 | 0.01% | 617,716 |
| 2017-07-17 | 2017-07-13 | 3.001 | 252,154 | -5,898 | 0.01% | 756,764 |
| 2017-07-12 | 2017-07-10 | 3.001 | 258,052 | +5,898 | 0.01% | 774,465 |
| 2017-06-12 | 2017-06-08 | 2.883 | 252,154 | -5,898 | 0.01% | 726,835 |
| 2017-06-07 | 2017-06-05 | 2.849 | 258,052 | -18,282 | 0.01% | 735,085 |
| 2017-06-05 | 2017-06-01 | 2.849 | 276,334 | +5,897 | 0.01% | 787,163 |
| 2017-05-15 | 2017-05-11 | 2.815 | 270,437 | -17,693 | 0.01% | 761,194 |
| 2017-04-13 | 2017-04-11 | 2.933 | 288,130 | -5,897 | 0.01% | 845,193 |
| 2017-04-06 | 2017-04-03 | 2.950 | 294,027 | -2,949 | 0.01% | 867,476 |
| 2017-03-28 | 2017-03-24 | 2.984 | 296,976 | -5,898 | 0.01% | 886,248 |
| 2017-03-27 | 2017-03-23 | 2.950 | 302,874 | +5,898 | 0.01% | 893,578 |
| 2017-03-22 | 2017-03-20 | 3.086 | 296,976 | -5,898 | 0.01% | 916,461 |
| 2017-03-21 | 2017-03-17 | 3.001 | 302,874 | +35,386 | 0.01% | 908,984 |
| 2017-03-20 | 2017-03-16 | 3.035 | 267,488 | -5,897 | 0.01% | 811,855 |
| 2017-03-14 | 2017-03-10 | 2.916 | 273,385 | +5,897 | 0.01% | 797,305 |
| 2017-03-06 | 2017-03-02 | 3.035 | 267,488 | -11,795 | 0.01% | 811,855 |
| 2017-02-28 | 2017-02-24 | 3.018 | 279,283 | +26,539 | 0.01% | 842,919 |
| 2017-02-27 | 2017-02-23 | 3.137 | 252,744 | +5,898 | 0.01% | 792,818 |
| 2017-02-17 | 2017-02-15 | 3.069 | 246,846 | +5,898 | 0.01% | 757,575 |
| 2017-02-14 | 2017-02-10 | 3.052 | 240,948 | +5,897 | 0.01% | 735,389 |
| 2017-02-10 | 2017-02-08 | 2.798 | 235,051 | -5,897 | 0.01% | 657,608 |
| 2017-02-07 | 2017-02-03 | 2.747 | 240,948 | +5,897 | 0.01% | 661,850 |
| 2017-02-01 | 2017-01-25 | 2.815 | 235,051 | -5,897 | 0.01% | 661,594 |
| 2017-01-26 | 2017-01-24 | 2.832 | 240,948 | -5,898 | 0.01% | 682,277 |
| 2017-01-04 | 2016-12-30 | 2.713 | 246,846 | +5,898 | 0.01% | 669,680 |
| 2016-12-20 | 2016-12-16 | 2.832 | 240,948 | +5,897 | 0.01% | 682,277 |
| 2016-11-02 | 2016-10-31 | 2.764 | 235,051 | -5,897 | 0.01% | 649,637 |
| 2016-09-26 | 2016-09-22 | 3.018 | 240,948 | +5,897 | 0.01% | 727,218 |
| 2016-09-14 | 2016-09-12 | 3.001 | 235,051 | +5,898 | 0.01% | 705,434 |
| 2016-09-05 | 2016-09-01 | 2.764 | 229,153 | -2,949 | 0.01% | 633,336 |
| 2016-05-11 | 2016-05-09 | 2.798 | 232,102 | +5,898 | 0.01% | 649,358 |
| 2016-04-15 | 2016-04-13 | 3.357 | 226,204 | -5,898 | 0.01% | 759,428 |
| 2016-04-14 | 2016-04-12 | 3.069 | 232,102 | +5,898 | 0.01% | 712,326 |
| 2016-03-04 | 2016-03-02 | 2.832 | 226,204 | -5,898 | 0.01% | 640,528 |
| 2016-02-29 | 2016-02-25 | 2.543 | 232,102 | +5,898 | 0.01% | 590,325 |
| 2016-02-04 | 2016-02-02 | 2.493 | 226,204 | -11,796 | 0.01% | 563,818 |
| 2016-02-03 | 2016-02-01 | 2.476 | 238,000 | +11,796 | 0.01% | 589,184 |
| 2016-01-19 | 2016-01-15 | 2.815 | 226,204 | +5,897 | 0.01% | 636,692 |
| 2015-12-18 | 2015-12-16 | 3.798 | 220,307 | -5,897 | 0.01% | 836,753 |
| 2015-12-17 | 2015-12-15 | 3.747 | 226,204 | +11,795 | 0.01% | 847,644 |
| 2015-12-16 | 2015-12-14 | 3.883 | 214,409 | +11,795 | 0.01% | 832,530 |
| 2015-08-11 | 2015-08-07 | 5.273 | 202,614 | -16,513 | 0.01% | 1,068,442 |
| 2015-08-05 | 2015-08-03 | 4.103 | 219,127 | -590 | 0.01% | 899,151 |
| 2015-07-31 | 2015-07-29 | 4.256 | 219,717 | -7,077 | 0.01% | 935,101 |
| 2015-07-29 | 2015-07-27 | 4.069 | 226,794 | +16,513 | 0.01% | 922,920 |
| 2015-07-24 | 2015-07-22 | 4.459 | 210,281 | -2,948 | 0.01% | 937,728 |
| 2015-07-23 | 2015-07-21 | 4.442 | 213,229 | +2,948 | 0.01% | 947,259 |
| 2015-07-22 | 2015-07-20 | 4.425 | 210,281 | -5,897 | 0.01% | 930,597 |
| 2015-07-16 | 2015-07-14 | 4.375 | 216,178 | +5,897 | 0.01% | 945,698 |
| 2015-07-14 | 2015-07-10 | 4.358 | 210,281 | -5,897 | 0.01% | 916,335 |
| 2015-07-13 | 2015-07-09 | 4.069 | 216,178 | +5,897 | 0.01% | 879,719 |
| 2015-07-07 | 2015-07-03 | 4.714 | 210,281 | -5,897 | 0.01% | 991,211 |
| 2015-07-06 | 2015-07-02 | 4.900 | 216,178 | +5,897 | 0.01% | 1,059,328 |
| 2015-07-03 | 2015-06-30 | 5.138 | 210,281 | -5,897 | 0.01% | 1,080,348 |
| 2015-07-02 | 2015-06-29 | 5.036 | 216,178 | +11,795 | 0.01% | 1,088,652 |
| 2015-06-30 | 2015-06-26 | 5.239 | 204,383 | +5,898 | 0.01% | 1,070,840 |
| 2015-06-29 | 2015-06-25 | 5.562 | 198,485 | -5,898 | 0.01% | 1,103,882 |
| 2015-06-26 | 2015-06-24 | 5.392 | 204,383 | +1,769 | 0.01% | 1,102,029 |
| 2015-06-12 | 2015-06-10 | 5.273 | 202,614 | +5,898 | 0.01% | 1,068,442 |
| 2015-06-05 | 2015-06-03 | 6.053 | 196,716 | +5,898 | 0.01% | 1,190,773 |
| 2015-05-22 | 2015-05-20 | 6.765 | 190,818 | -8,847 | 0.01% | 1,290,962 |
| 2015-05-21 | 2015-05-19 | 6.392 | 199,665 | -5,898 | 0.01% | 1,276,334 |
| 2015-05-15 | 2015-05-13 | 6.257 | 205,563 | +5,898 | 0.01% | 1,286,152 |
| 2015-05-13 | 2015-05-11 | 6.477 | 199,665 | -5,898 | 0.01% | 1,293,262 |
| 2015-05-12 | 2015-05-08 | 6.596 | 205,563 | +5,898 | 0.01% | 1,355,863 |
| 2015-05-11 | 2015-05-07 | 6.087 | 199,665 | +8,847 | 0.01% | 1,215,395 |
| 2015-05-08 | 2015-05-06 | 6.325 | 190,818 | -5,898 | 0.01% | 1,206,839 |
| 2015-05-04 | 2015-04-29 | 7.579 | 196,716 | +5,898 | 0.01% | 1,490,968 |
| 2015-04-30 | 2015-04-28 | 8.003 | 190,818 | -11,796 | 0.01% | 1,527,153 |
| 2015-04-29 | 2015-04-27 | 8.122 | 202,614 | -5,897 | 0.01% | 1,645,607 |
| 2015-04-24 | 2015-04-22 | 7.172 | 208,511 | -2,949 | 0.01% | 1,495,514 |
| 2015-04-23 | 2015-04-21 | 7.003 | 211,460 | +8,846 | 0.01% | 1,480,810 |
| 2015-04-22 | 2015-04-20 | 7.461 | 202,614 | +17,693 | 0.01% | 1,511,622 |
| 2015-04-21 | 2015-04-17 | 7.749 | 184,921 | -11,795 | 0.01% | 1,432,925 |
| 2015-04-20 | 2015-04-16 | 6.630 | 196,716 | -5,898 | 0.01% | 1,304,180 |
| 2015-04-14 | 2015-04-10 | 6.460 | 202,614 | -41,283 | 0.01% | 1,308,927 |
| 2015-04-10 | 2015-04-08 | 5.121 | 243,897 | -5,898 | 0.01% | 1,248,920 |
| 2015-04-09 | 2015-04-02 | 4.510 | 249,795 | -11,795 | 0.01% | 1,126,644 |
| 2015-04-02 | 2015-03-31 | 4.171 | 261,590 | -41,873 | 0.01% | 1,091,132 |
| 2015-02-26 | 2015-02-24 | 3.968 | 303,463 | -5,898 | 0.01% | 1,204,045 |
| 2015-02-24 | 2015-02-18 | 3.934 | 309,361 | +5,898 | 0.01% | 1,216,955 |
| 2015-02-13 | 2015-02-11 | 3.832 | 303,463 | -5,898 | 0.01% | 1,162,881 |
| 2015-02-11 | 2015-02-09 | 3.832 | 309,361 | +5,898 | 0.01% | 1,185,482 |
| 2015-01-13 | 2015-01-09 | 4.324 | 303,463 | -1,770 | 0.01% | 1,312,100 |
| 2015-01-08 | 2015-01-06 | 4.290 | 305,233 | -1,179 | 0.01% | 1,309,402 |
| 2014-12-23 | 2014-12-19 | 4.222 | 306,412 | -17,693 | 0.01% | 1,293,678 |
| 2014-12-15 | 2014-12-11 | 3.764 | 324,105 | -5,898 | 0.01% | 1,220,000 |
| 2014-12-11 | 2014-12-09 | 3.713 | 330,003 | +5,898 | 0.01% | 1,225,415 |
| 2014-12-10 | 2014-12-08 | 3.883 | 324,105 | -58,977 | 0.01% | 1,258,469 |
| 2014-12-08 | 2014-12-04 | 3.900 | 383,082 | +58,977 | 0.02% | 1,493,966 |
| 2014-12-01 | 2014-11-27 | 3.646 | 324,105 | +5,897 | 0.01% | 1,181,532 |
| 2014-11-20 | 2014-11-18 | 3.781 | 318,208 | -1,769 | 0.01% | 1,203,198 |
| 2014-11-18 | 2014-11-14 | 4.188 | 319,977 | -11,795 | 0.01% | 1,340,099 |
| 2014-11-17 | 2014-11-13 | 4.358 | 331,772 | +5,897 | 0.01% | 1,445,753 |
| 2014-11-13 | 2014-11-11 | 4.137 | 325,875 | -5,897 | 0.01% | 1,348,224 |
| 2014-11-12 | 2014-11-10 | 4.137 | 331,772 | -23,591 | 0.01% | 1,372,621 |
| 2014-10-21 | 2014-10-17 | 3.510 | 355,363 | -5,897 | 0.02% | 1,247,279 |
| 2014-10-17 | 2014-10-15 | 3.527 | 361,260 | +5,897 | 0.02% | 1,274,102 |
| 2014-09-16 | 2014-09-12 | 4.036 | 355,363 | -5,897 | 0.02% | 1,434,070 |
| 2014-09-10 | 2014-09-05 | 3.985 | 361,260 | -5,898 | 0.02% | 1,439,491 |
| 2014-08-26 | 2014-08-22 | 3.917 | 367,158 | -5,898 | 0.02% | 1,438,090 |
| 2014-08-21 | 2014-08-19 | 3.917 | 373,056 | -589 | 0.02% | 1,461,192 |
| 2014-08-20 | 2014-08-18 | 3.951 | 373,645 | -5,898 | 0.02% | 1,476,170 |
| 2014-08-18 | 2014-08-14 | 3.798 | 379,543 | +11,795 | 0.02% | 1,441,551 |
| 2014-08-11 | 2014-08-07 | 3.646 | 367,748 | -5,897 | 0.02% | 1,340,633 |
| 2014-07-18 | 2014-07-16 | 3.679 | 373,645 | -5,898 | 0.02% | 1,374,802 |
| 2014-07-17 | 2014-07-15 | 3.561 | 379,543 | -2,949 | 0.02% | 1,351,454 |
| 2014-06-18 | 2014-06-16 | 3.374 | 382,492 | -2,949 | 0.02% | 1,290,615 |
| 2014-05-30 | 2014-05-28 | 3.188 | 385,441 | -2,359 | 0.02% | 1,228,675 |
| 2014-04-22 | 2014-04-16 | 3.222 | 387,800 | -5,898 | 0.02% | 1,249,345 |
| 2014-04-07 | 2014-04-03 | 3.171 | 393,698 | -5,897 | 0.02% | 1,248,320 |
| 2014-04-01 | 2014-03-28 | 2.984 | 399,595 | +5,897 | 0.02% | 1,192,488 |
| 2014-03-31 | 2014-03-27 | 2.933 | 393,698 | -5,897 | 0.02% | 1,154,863 |
| 2014-03-26 | 2014-03-24 | 3.001 | 399,595 | +5,897 | 0.02% | 1,199,263 |
| 2014-03-11 | 2014-03-07 | 3.154 | 393,698 | -14,154 | 0.02% | 1,241,645 |
| 2014-03-10 | 2014-03-06 | 3.154 | 407,852 | +5,898 | 0.02% | 1,286,283 |
| 2014-03-06 | 2014-03-04 | 3.205 | 401,954 | -5,898 | 0.02% | 1,288,129 |
| 2014-03-05 | 2014-03-03 | 3.171 | 407,852 | -5,898 | 0.02% | 1,293,199 |
| 2014-03-03 | 2014-02-27 | 3.222 | 413,750 | -5,897 | 0.02% | 1,332,947 |
| 2014-02-12 | 2014-02-10 | 3.120 | 419,647 | +5,897 | 0.02% | 1,309,252 |
| 2014-02-07 | 2014-02-05 | 2.967 | 413,750 | +5,898 | 0.02% | 1,227,714 |
| 2014-01-23 | 2014-01-21 | 3.256 | 407,852 | -590 | 0.02% | 1,327,776 |
| 2014-01-20 | 2014-01-16 | 3.289 | 408,442 | -5,897 | 0.02% | 1,343,548 |
| 2014-01-16 | 2014-01-14 | 3.188 | 414,339 | +5,897 | 0.02% | 1,320,793 |
| 2013-12-23 | 2013-12-19 | 3.391 | 408,442 | +5,898 | 0.02% | 1,385,101 |
| 2013-12-17 | 2013-12-13 | 3.425 | 402,544 | -5,898 | 0.02% | 1,378,751 |
| 2013-12-13 | 2013-12-11 | 3.442 | 408,442 | +5,898 | 0.02% | 1,405,878 |
| 2013-12-06 | 2013-12-04 | 3.595 | 402,544 | -5,898 | 0.02% | 1,447,006 |
| 2013-12-04 | 2013-12-02 | 3.578 | 408,442 | -47,181 | 0.02% | 1,461,282 |
| 2013-12-03 | 2013-11-29 | 3.544 | 455,623 | -117,953 | 0.02% | 1,614,630 |
| 2013-11-20 | 2013-11-18 | 3.425 | 573,576 | -5,897 | 0.03% | 1,964,552 |
| 2013-11-18 | 2013-11-14 | 3.222 | 579,473 | +5,897 | 0.03% | 1,866,844 |
| 2013-11-15 | 2013-11-13 | 3.222 | 573,576 | -11,795 | 0.03% | 1,847,846 |
| 2013-11-04 | 2013-10-31 | 3.256 | 585,371 | +5,898 | 0.03% | 1,905,696 |
| 2013-10-22 | 2013-10-18 | 3.391 | 579,473 | +5,897 | 0.03% | 1,965,099 |
| 2013-10-21 | 2013-10-17 | 3.357 | 573,576 | +117,953 | 0.03% | 1,925,650 |
| 2013-10-18 | 2013-10-16 | 3.391 | 455,623 | +17,693 | 0.02% | 1,545,101 |
| 2013-10-16 | 2013-10-11 | 3.459 | 437,930 | +5,898 | 0.02% | 1,514,802 |
| 2013-10-10 | 2013-10-08 | 3.544 | 432,032 | -5,898 | 0.02% | 1,531,029 |
| 2013-10-09 | 2013-10-07 | 3.425 | 437,930 | +23,591 | 0.02% | 1,499,951 |
| 2013-10-03 | 2013-09-30 | 3.442 | 414,339 | -5,898 | 0.02% | 1,426,176 |
| 2013-09-30 | 2013-09-26 | 3.476 | 420,237 | +11,795 | 0.02% | 1,460,728 |
| 2013-09-18 | 2013-09-16 | 3.696 | 408,442 | -241,803 | 0.02% | 1,509,760 |
| 2013-09-17 | 2013-09-13 | 3.713 | 650,245 | +58,976 | 0.03% | 2,414,584 |
| 2013-09-16 | 2013-09-12 | 3.900 | 591,269 | -58,976 | 0.03% | 2,305,866 |
| 2013-09-12 | 2013-09-10 | 3.900 | 650,245 | +5,897 | 0.03% | 2,535,864 |
| 2013-09-06 | 2013-09-04 | 3.527 | 644,348 | -5,897 | 0.03% | 2,272,506 |
| 2013-09-04 | 2013-09-02 | 3.357 | 650,245 | +5,897 | 0.03% | 2,183,048 |
| 2013-08-29 | 2013-08-27 | 3.374 | 644,348 | -5,897 | 0.03% | 2,174,176 |
| 2013-08-27 | 2013-08-23 | 3.391 | 650,245 | +5,897 | 0.03% | 2,205,099 |
| 2013-08-20 | 2013-08-16 | 3.493 | 644,348 | -2,359 | 0.03% | 2,250,655 |
| 2013-08-19 | 2013-08-15 | 3.476 | 646,707 | -5,897 | 0.03% | 2,247,929 |
| 2013-08-16 | 2013-08-13 | 3.459 | 652,604 | -17,693 | 0.03% | 2,257,361 |
| 2013-08-15 | 2013-08-12 | 3.374 | 670,297 | +5,897 | 0.03% | 2,261,734 |
| 2013-08-07 | 2013-08-05 | 3.340 | 664,400 | -5,897 | 0.03% | 2,219,305 |
| 2013-08-05 | 2013-08-01 | 3.239 | 670,297 | +2,359 | 0.03% | 2,170,810 |
| 2013-07-31 | 2013-07-29 | 3.256 | 667,938 | +5,898 | 0.03% | 2,174,496 |
| 2013-07-30 | 2013-07-26 | 3.340 | 662,040 | +5,897 | 0.03% | 2,211,422 |
| 2013-07-29 | 2013-07-25 | 3.340 | 656,143 | -5,897 | 0.03% | 2,191,724 |
| 2013-07-24 | 2013-07-22 | 3.171 | 662,040 | +17,692 | 0.03% | 2,099,167 |
| 2013-07-04 | 2013-07-02 | 3.442 | 644,348 | +1,180 | 0.03% | 2,217,878 |
| 2013-06-28 | 2013-06-26 | 3.357 | 643,168 | -5,898 | 0.03% | 2,159,289 |
| 2013-06-20 | 2013-06-18 | 3.527 | 649,066 | -11,795 | 0.03% | 2,289,145 |
| 2013-06-14 | 2013-06-11 | 3.171 | 660,861 | +11,795 | 0.03% | 2,095,429 |
| 2013-06-13 | 2013-06-10 | 3.222 | 649,066 | -5,897 | 0.03% | 2,091,046 |
| 2013-06-10 | 2013-06-06 | 3.306 | 654,963 | -29,489 | 0.03% | 2,165,571 |
| 2013-06-04 | 2013-05-31 | 3.374 | 684,452 | -5,897 | 0.03% | 2,309,496 |
| 2013-06-03 | 2013-05-30 | 3.374 | 690,349 | +29,488 | 0.03% | 2,329,394 |
| 2013-05-31 | 2013-05-29 | 3.340 | 660,861 | +1,180 | 0.03% | 2,207,484 |
| 2013-05-28 | 2013-05-24 | 3.289 | 659,681 | -11,796 | 0.03% | 2,169,986 |
| 2013-05-23 | 2013-05-21 | 3.391 | 671,477 | -11,795 | 0.03% | 2,277,101 |
| 2013-05-20 | 2013-05-15 | 3.340 | 683,272 | -88,465 | 0.03% | 2,282,343 |
| 2013-05-16 | 2013-05-14 | 3.272 | 771,737 | +5,898 | 0.03% | 2,525,502 |
| 2013-05-15 | 2013-05-13 | 3.357 | 765,839 | +11,795 | 0.03% | 2,571,129 |
| 2013-05-14 | 2013-05-10 | 3.459 | 754,044 | +5,898 | 0.03% | 2,608,243 |
| 2013-05-13 | 2013-05-09 | 3.442 | 748,146 | -17,693 | 0.03% | 2,575,156 |
| 2013-05-10 | 2013-05-08 | 3.425 | 765,839 | +76,669 | 0.03% | 2,623,071 |
| 2013-05-09 | 2013-05-07 | 3.544 | 689,170 | -11,795 | 0.03% | 2,442,271 |
| 2013-05-08 | 2013-05-06 | 3.205 | 700,965 | +29,488 | 0.03% | 2,246,360 |
| 2013-05-06 | 2013-05-02 | 3.154 | 671,477 | -3,538 | 0.03% | 2,117,704 |
| 2013-05-03 | 2013-04-30 | 3.137 | 675,015 | +3,538 | 0.03% | 2,117,416 |
| 2013-04-25 | 2013-04-23 | 3.120 | 671,477 | +5,898 | 0.03% | 2,094,933 |
| 2013-04-12 | 2013-04-10 | 3.289 | 665,579 | +5,898 | 0.03% | 2,189,387 |
| 2013-04-10 | 2013-04-08 | 3.205 | 659,681 | -5,898 | 0.03% | 2,114,058 |
| 2013-04-09 | 2013-04-05 | 3.239 | 665,579 | +5,898 | 0.03% | 2,155,530 |
| 2013-04-03 | 2013-03-28 | 3.561 | 659,681 | +241,803 | 0.03% | 2,348,953 |
| 2013-04-02 | 2013-03-27 | 3.679 | 417,878 | +11,795 | 0.02% | 1,537,554 |
| 2013-03-15 | 2013-03-13 | 3.883 | 406,083 | -5,897 | 0.02% | 1,576,781 |
| 2013-03-12 | 2013-03-08 | 4.205 | 411,980 | +2,949 | 0.02% | 1,732,403 |
| 2013-03-11 | 2013-03-07 | 4.103 | 409,031 | -11,796 | 0.02% | 1,678,389 |
| 2013-03-05 | 2013-03-01 | 3.934 | 420,827 | -8,846 | 0.02% | 1,655,437 |
| 2013-03-04 | 2013-02-28 | 3.900 | 429,673 | +5,897 | 0.02% | 1,675,664 |
| 2013-02-28 | 2013-02-26 | 3.730 | 423,776 | +5,898 | 0.02% | 1,580,812 |
| 2013-02-27 | 2013-02-25 | 3.951 | 417,878 | -5,898 | 0.02% | 1,650,922 |
| 2013-02-21 | 2013-02-19 | 4.069 | 423,776 | +5,898 | 0.02% | 1,724,522 |
| 2013-02-19 | 2013-02-15 | 4.239 | 417,878 | -5,898 | 0.02% | 1,771,376 |
| 2013-02-18 | 2013-02-14 | 4.154 | 423,776 | +5,898 | 0.02% | 1,760,450 |
| 2013-02-04 | 2013-01-31 | 4.036 | 417,878 | -3,538 | 0.02% | 1,686,350 |
| 2013-02-01 | 2013-01-30 | 4.188 | 421,416 | -5,898 | 0.02% | 1,764,937 |
| 2013-01-31 | 2013-01-29 | 4.205 | 427,314 | -2,949 | 0.02% | 1,796,884 |
| 2013-01-30 | 2013-01-28 | 4.019 | 430,263 | +11,795 | 0.02% | 1,729,034 |
| 2013-01-29 | 2013-01-25 | 4.120 | 418,468 | +5,898 | 0.02% | 1,724,208 |
| 2013-01-28 | 2013-01-24 | 4.290 | 412,570 | +17,693 | 0.02% | 1,769,862 |
| 2013-01-25 | 2013-01-23 | 4.425 | 394,877 | -5,898 | 0.02% | 1,747,525 |
| 2013-01-23 | 2013-01-21 | 4.544 | 400,775 | +5,898 | 0.02% | 1,821,195 |
| 2013-01-22 | 2013-01-18 | 4.375 | 394,877 | -11,795 | 0.02% | 1,727,439 |
| 2013-01-21 | 2013-01-17 | 4.290 | 406,672 | +11,795 | 0.02% | 1,744,560 |
| 2013-01-18 | 2013-01-16 | 4.442 | 394,877 | +5,898 | 0.02% | 1,754,221 |
| 2013-01-15 | 2013-01-11 | 4.358 | 388,979 | +11,795 | 0.02% | 1,695,042 |
| 2013-01-10 | 2013-01-08 | 4.188 | 377,184 | -2,949 | 0.02% | 1,579,688 |
| 2013-01-09 | 2013-01-07 | 4.307 | 380,133 | -11,795 | 0.02% | 1,637,157 |
| 2013-01-08 | 2013-01-04 | 4.137 | 391,928 | +1,179 | 0.02% | 1,621,501 |
| 2013-01-07 | 2013-01-03 | 4.171 | 390,749 | +4,718 | 0.02% | 1,629,874 |
| 2013-01-04 | 2013-01-02 | 4.036 | 386,031 | -16,513 | 0.02% | 1,557,831 |
| 2012-12-28 | 2012-12-24 | 3.798 | 402,544 | +2,949 | 0.02% | 1,528,912 |
| 2012-12-27 | 2012-12-20 | 3.866 | 399,595 | -18,283 | 0.02% | 1,544,813 |
| 2012-12-18 | 2012-12-14 | 3.849 | 417,878 | -11,795 | 0.02% | 1,608,409 |
| 2012-12-17 | 2012-12-13 | 3.730 | 429,673 | +5,897 | 0.02% | 1,602,809 |
| 2012-12-13 | 2012-12-11 | 3.713 | 423,776 | +11,796 | 0.02% | 1,573,626 |
| 2012-12-12 | 2012-12-10 | 3.866 | 411,980 | -33,027 | 0.02% | 1,592,693 |
| 2012-12-11 | 2012-12-07 | 3.679 | 445,007 | +11,795 | 0.02% | 1,637,373 |
| 2012-12-10 | 2012-12-06 | 3.730 | 433,212 | +3,539 | 0.02% | 1,616,011 |
| 2012-12-07 | 2012-12-05 | 3.646 | 429,673 | -5,898 | 0.02% | 1,566,382 |
| 2012-12-04 | 2012-11-30 | 3.476 | 435,571 | +5,898 | 0.02% | 1,514,028 |
| 2012-12-03 | 2012-11-29 | 3.510 | 429,673 | -8,847 | 0.02% | 1,508,098 |
| 2012-11-22 | 2012-11-20 | 3.459 | 438,520 | +6,488 | 0.02% | 1,516,843 |
| 2012-11-21 | 2012-11-19 | 3.510 | 432,032 | +5,897 | 0.02% | 1,516,378 |
| 2012-11-20 | 2012-11-16 | 3.510 | 426,135 | -5,897 | 0.02% | 1,495,680 |
| 2012-11-15 | 2012-11-13 | 3.391 | 432,032 | +5,897 | 0.02% | 1,465,099 |
| 2012-11-14 | 2012-11-12 | 3.561 | 426,135 | +28,309 | 0.02% | 1,517,357 |
| 2012-11-12 | 2012-11-08 | 3.798 | 397,826 | +5,898 | 0.02% | 1,510,993 |
| 2012-11-09 | 2012-11-07 | 4.036 | 391,928 | -41,284 | 0.02% | 1,581,628 |
| 2012-11-08 | 2012-11-06 | 3.696 | 433,212 | +5,898 | 0.02% | 1,601,320 |
| 2012-11-06 | 2012-11-02 | 3.730 | 427,314 | -11,795 | 0.02% | 1,594,010 |
| 2012-11-05 | 2012-11-01 | 3.798 | 439,109 | +7,667 | 0.02% | 1,667,791 |
| 2012-11-02 | 2012-10-31 | 3.510 | 431,442 | +5,897 | 0.02% | 1,514,307 |
| 2012-10-29 | 2012-10-25 | 3.222 | 425,545 | -5,897 | 0.02% | 1,370,946 |
| 2012-10-25 | 2012-10-22 | 3.289 | 431,442 | +5,897 | 0.02% | 1,419,206 |
| 2012-10-24 | 2012-10-19 | 3.272 | 425,545 | -5,897 | 0.02% | 1,392,592 |
| 2012-10-22 | 2012-10-18 | 3.323 | 431,442 | -8,847 | 0.02% | 1,433,837 |
| 2012-10-19 | 2012-10-17 | 3.256 | 440,289 | -590 | 0.02% | 1,433,376 |
| 2012-10-18 | 2012-10-16 | 3.188 | 440,879 | -18,872 | 0.02% | 1,405,395 |
| 2012-10-17 | 2012-10-15 | 3.205 | 459,751 | -4,718 | 0.02% | 1,473,349 |
| 2012-10-16 | 2012-10-12 | 3.069 | 464,469 | -11,796 | 0.02% | 1,425,465 |
| 2012-10-15 | 2012-10-11 | 2.866 | 476,265 | +8,847 | 0.02% | 1,364,761 |
| 2012-10-09 | 2012-10-05 | 2.899 | 467,418 | +5,898 | 0.02% | 1,355,260 |
| 2012-09-28 | 2012-09-26 | 2.611 | 461,520 | -10,616 | 0.02% | 1,205,126 |
| 2012-09-26 | 2012-09-24 | 2.764 | 472,136 | +17,693 | 0.02% | 1,304,896 |
| 2012-09-18 | 2012-09-14 | 2.849 | 454,443 | +11,795 | 0.02% | 1,294,523 |
| 2012-09-14 | 2012-09-12 | 2.577 | 442,648 | -4,718 | 0.02% | 1,140,836 |
| 2012-09-13 | 2012-09-11 | 2.526 | 447,366 | +4,718 | 0.02% | 1,130,239 |
| 2012-09-12 | 2012-09-10 | 2.628 | 442,648 | +5,898 | 0.02% | 1,163,353 |
| 2012-09-10 | 2012-09-06 | 2.560 | 436,750 | -5,898 | 0.02% | 1,118,230 |
| 2012-09-07 | 2012-09-05 | 2.408 | 442,648 | +17,693 | 0.02% | 1,065,781 |
| 2012-09-06 | 2012-09-04 | 2.374 | 424,955 | +5,898 | 0.02% | 1,008,770 |
| 2012-09-04 | 2012-08-31 | 2.509 | 419,057 | +5,897 | 0.02% | 1,051,613 |
| 2012-09-03 | 2012-08-30 | 2.662 | 413,160 | +35,386 | 0.02% | 1,099,864 |
| 2012-08-31 | 2012-08-29 | 2.984 | 377,774 | +17,693 | 0.02% | 1,127,368 |
| 2012-08-30 | 2012-08-28 | 3.001 | 360,081 | +5,898 | 0.02% | 1,080,674 |
| 2012-08-10 | 2012-08-08 | 3.425 | 354,183 | +5,897 | 0.02% | 1,213,110 |
| 2012-07-06 | 2012-07-04 | 3.442 | 348,286 | -5,897 | 0.02% | 1,198,818 |
| 2012-06-29 | 2012-06-27 | 3.069 | 354,183 | -11,796 | 0.02% | 1,086,995 |
| 2012-06-28 | 2012-06-26 | 2.950 | 365,979 | +11,796 | 0.02% | 1,079,758 |
| 2012-06-27 | 2012-06-25 | 2.984 | 354,183 | -11,796 | 0.02% | 1,056,967 |
| 2012-06-25 | 2012-06-21 | 3.086 | 365,979 | +11,796 | 0.02% | 1,129,402 |
| 2012-06-21 | 2012-06-19 | 3.171 | 354,183 | -11,796 | 0.02% | 1,123,028 |
| 2012-06-20 | 2012-06-18 | 3.120 | 365,979 | +11,796 | 0.02% | 1,141,813 |
| 2012-06-13 | 2012-06-11 | 3.272 | 354,183 | -17,693 | 0.02% | 1,159,061 |
| 2012-06-12 | 2012-06-08 | 2.950 | 371,876 | +11,795 | 0.02% | 1,097,156 |
| 2012-06-11 | 2012-06-07 | 3.086 | 360,081 | +5,898 | 0.02% | 1,111,201 |
| 2012-06-06 | 2012-06-04 | 3.239 | 354,183 | -5,898 | 0.02% | 1,147,050 |
| 2012-06-05 | 2012-06-01 | 3.306 | 360,081 | -11,795 | 0.02% | 1,190,573 |
| 2012-06-04 | 2012-05-31 | 3.306 | 371,876 | +29,488 | 0.02% | 1,229,572 |
| 2012-05-18 | 2012-05-16 | 3.425 | 342,388 | +1,180 | 0.02% | 1,172,711 |
| 2012-05-11 | 2012-05-09 | 3.730 | 341,208 | +11,795 | 0.02% | 1,272,808 |
| 2012-04-10 | 2012-04-03 | 4.748 | 329,413 | -590 | 0.01% | 1,563,939 |
| 2012-04-03 | 2012-03-30 | 4.544 | 330,003 | -2,949 | 0.01% | 1,499,594 |
| 2012-03-29 | 2012-03-27 | 4.409 | 332,952 | -2,359 | 0.02% | 1,467,831 |
| 2012-03-28 | 2012-03-26 | 4.154 | 335,311 | +2,949 | 0.02% | 1,392,948 |
| 2012-03-20 | 2012-03-16 | 4.409 | 332,362 | -8,846 | 0.02% | 1,465,230 |
| 2012-03-19 | 2012-03-15 | 4.375 | 341,208 | +2,359 | 0.02% | 1,492,657 |
| 2012-03-15 | 2012-03-13 | 4.544 | 338,849 | -8,847 | 0.02% | 1,539,792 |
| 2012-03-14 | 2012-03-12 | 4.442 | 347,696 | +5,898 | 0.02% | 1,544,622 |
| 2012-03-13 | 2012-03-09 | 4.680 | 341,798 | +5,897 | 0.02% | 1,599,557 |
| 2012-03-12 | 2012-03-08 | 4.595 | 335,901 | +5,898 | 0.02% | 1,543,483 |
| 2012-03-07 | 2012-03-05 | 4.748 | 330,003 | +5,898 | 0.01% | 1,566,740 |
| 2012-03-06 | 2012-03-02 | 4.748 | 324,105 | -5,898 | 0.01% | 1,538,739 |
| 2012-03-02 | 2012-02-29 | 4.510 | 330,003 | +2,949 | 0.01% | 1,488,403 |
| 2012-02-29 | 2012-02-27 | 4.358 | 327,054 | -5,898 | 0.01% | 1,425,193 |
| 2012-02-28 | 2012-02-24 | 4.188 | 332,952 | -5,897 | 0.02% | 1,394,440 |
| 2012-02-23 | 2012-02-21 | 4.171 | 338,849 | +5,897 | 0.02% | 1,413,391 |
| 2012-02-21 | 2012-02-17 | 3.934 | 332,952 | -5,897 | 0.02% | 1,309,757 |
| 2012-02-20 | 2012-02-16 | 4.069 | 338,849 | +11,795 | 0.02% | 1,378,918 |
| 2012-02-17 | 2012-02-15 | 4.273 | 327,054 | -5,898 | 0.01% | 1,397,466 |
| 2012-02-16 | 2012-02-14 | 4.137 | 332,952 | -26,539 | 0.02% | 1,377,503 |
| 2012-02-14 | 2012-02-10 | 4.069 | 359,491 | -11,795 | 0.02% | 1,462,919 |
| 2012-02-13 | 2012-02-09 | 4.120 | 371,286 | -590 | 0.02% | 1,529,805 |
| 2012-02-09 | 2012-02-07 | 3.849 | 371,876 | +11,795 | 0.02% | 1,431,348 |
| 2012-02-07 | 2012-02-03 | 3.679 | 360,081 | -14,744 | 0.02% | 1,324,894 |
| 2012-02-06 | 2012-02-02 | 3.391 | 374,825 | +5,898 | 0.02% | 1,271,100 |
| 2012-02-03 | 2012-02-01 | 3.357 | 368,927 | -29,489 | 0.02% | 1,238,588 |
| 2012-02-02 | 2012-01-31 | 2.916 | 398,416 | +23,591 | 0.02% | 1,161,947 |
| 2012-02-01 | 2012-01-30 | 2.950 | 374,825 | +5,898 | 0.02% | 1,105,857 |
| 2012-01-31 | 2012-01-27 | 3.052 | 368,927 | +5,897 | 0.02% | 1,125,989 |
| 2012-01-27 | 2012-01-20 | 3.086 | 363,030 | -17,693 | 0.02% | 1,120,302 |
| 2012-01-26 | 2012-01-19 | 3.018 | 380,723 | +5,898 | 0.02% | 1,149,080 |
| 2012-01-19 | 2012-01-17 | 3.154 | 374,825 | -5,898 | 0.02% | 1,182,123 |
| 2012-01-16 | 2012-01-12 | 2.967 | 380,723 | +5,898 | 0.02% | 1,129,713 |
| 2012-01-12 | 2012-01-10 | 3.018 | 374,825 | +5,898 | 0.02% | 1,131,279 |
| 2012-01-09 | 2012-01-05 | 3.154 | 368,927 | +5,897 | 0.02% | 1,163,522 |
| 2012-01-06 | 2012-01-04 | 3.205 | 363,030 | -5,897 | 0.02% | 1,163,390 |
| 2012-01-04 | 2011-12-30 | 3.001 | 368,927 | -5,898 | 0.02% | 1,107,222 |
| 2011-12-30 | 2011-12-28 | 3.001 | 374,825 | -5,898 | 0.02% | 1,124,923 |
| 2011-12-23 | 2011-12-21 | 2.933 | 380,723 | -5,897 | 0.02% | 1,116,802 |
| 2011-12-22 | 2011-12-20 | 2.832 | 386,620 | -5,898 | 0.02% | 1,094,768 |
| 2011-12-21 | 2011-12-19 | 2.679 | 392,518 | +11,795 | 0.02% | 1,051,569 |
| 2011-12-19 | 2011-12-15 | 2.713 | 380,723 | +5,898 | 0.02% | 1,032,881 |
| 2011-12-12 | 2011-12-08 | 2.916 | 374,825 | -5,898 | 0.02% | 1,093,146 |
| 2011-12-09 | 2011-12-07 | 2.883 | 380,723 | -17,693 | 0.02% | 1,097,436 |
| 2011-12-07 | 2011-12-05 | 2.764 | 398,416 | +17,693 | 0.02% | 1,101,148 |
| 2011-12-02 | 2011-11-30 | 2.425 | 380,723 | -5,897 | 0.02% | 923,137 |
| 2011-11-30 | 2011-11-28 | 2.340 | 386,620 | -5,898 | 0.02% | 904,658 |
| 2011-11-22 | 2011-11-18 | 2.289 | 392,518 | +5,898 | 0.02% | 898,493 |
| 2011-11-17 | 2011-11-15 | 2.425 | 386,620 | +5,897 | 0.02% | 937,436 |
| 2011-11-16 | 2011-11-14 | 2.476 | 380,723 | -17,693 | 0.02% | 942,504 |
| 2011-11-15 | 2011-11-11 | 2.340 | 398,416 | +11,796 | 0.02% | 932,260 |
| 2011-11-14 | 2011-11-10 | 2.323 | 386,620 | +5,897 | 0.02% | 898,103 |
| 2011-11-04 | 2011-11-02 | 2.560 | 380,723 | -5,897 | 0.02% | 974,781 |
| 2011-10-31 | 2011-10-27 | 2.713 | 386,620 | -11,796 | 0.02% | 1,048,879 |
| 2011-10-28 | 2011-10-26 | 2.459 | 398,416 | -2,359 | 0.02% | 979,548 |
| 2011-10-27 | 2011-10-25 | 2.476 | 400,775 | -11,795 | 0.02% | 992,144 |
| 2011-10-26 | 2011-10-24 | 2.493 | 412,570 | -5,898 | 0.02% | 1,028,339 |
| 2011-10-25 | 2011-10-21 | 2.306 | 418,468 | -5,897 | 0.02% | 964,989 |
| 2011-10-20 | 2011-10-18 | 2.272 | 424,365 | +8,256 | 0.02% | 964,196 |
| 2011-10-19 | 2011-10-17 | 2.560 | 416,109 | -11,795 | 0.02% | 1,065,382 |
| 2011-10-18 | 2011-10-14 | 2.357 | 427,904 | +11,795 | 0.02% | 1,008,515 |
| 2011-10-17 | 2011-10-13 | 2.611 | 416,109 | +23,591 | 0.02% | 1,086,548 |
| 2011-10-13 | 2011-10-11 | 2.204 | 392,518 | +5,898 | 0.02% | 865,215 |
| 2011-09-22 | 2011-09-20 | 2.272 | 386,620 | +5,897 | 0.02% | 878,436 |
| 2011-09-08 | 2011-09-06 | 2.866 | 380,723 | +5,898 | 0.02% | 1,090,980 |
| 2011-09-05 | 2011-09-01 | 3.120 | 374,825 | -15,334 | 0.02% | 1,169,412 |
| 2011-08-29 | 2011-08-25 | 3.154 | 390,159 | -2,949 | 0.02% | 1,230,483 |
| 2011-08-25 | 2011-08-23 | 3.171 | 393,108 | -5,897 | 0.02% | 1,246,449 |
| 2011-08-24 | 2011-08-22 | 3.035 | 399,005 | +20,641 | 0.02% | 1,211,023 |
| 2011-08-22 | 2011-08-18 | 3.425 | 378,364 | -11,795 | 0.02% | 1,295,932 |
| 2011-08-19 | 2011-08-17 | 3.323 | 390,159 | +5,898 | 0.02% | 1,296,638 |
| 2011-08-09 | 2011-08-05 | 3.323 | 384,261 | +11,795 | 0.02% | 1,277,037 |
| 2011-08-01 | 2011-07-28 | 3.679 | 372,466 | -46,002 | 0.02% | 1,370,464 |
| 2011-07-20 | 2011-07-18 | 3.934 | 418,468 | -17,693 | 0.02% | 1,646,157 |
| 2011-07-18 | 2011-07-14 | 4.171 | 436,161 | -5,897 | 0.02% | 1,819,295 |
| 2011-07-14 | 2011-07-12 | 4.154 | 442,058 | -5,898 | 0.02% | 1,836,397 |
| 2011-07-13 | 2011-07-11 | 4.290 | 447,956 | +5,898 | 0.02% | 1,921,662 |
| 2011-06-30 | 2011-06-28 | 4.527 | 442,058 | +5,897 | 0.02% | 2,001,298 |
| 2011-06-16 | 2011-06-14 | 4.527 | 436,161 | +2,949 | 0.02% | 1,974,600 |
| 2011-06-14 | 2011-06-10 | 4.612 | 433,212 | -2,359 | 0.02% | 1,997,977 |
| 2011-06-13 | 2011-06-09 | 4.578 | 435,571 | -590 | 0.02% | 1,994,086 |
| 2011-06-02 | 2011-05-31 | 5.002 | 436,161 | -17,693 | 0.02% | 2,181,675 |
| 2011-06-01 | 2011-05-30 | 4.917 | 453,854 | +5,898 | 0.02% | 2,231,697 |
| 2011-05-31 | 2011-05-27 | 4.934 | 447,956 | -5,898 | 0.02% | 2,210,291 |
| 2011-05-27 | 2011-05-25 | 4.832 | 453,854 | +29,489 | 0.02% | 2,193,220 |
| 2011-05-25 | 2011-05-23 | 5.087 | 424,365 | +5,897 | 0.02% | 2,158,649 |
| 2011-05-24 | 2011-05-20 | 5.189 | 418,468 | -2,948 | 0.02% | 2,171,225 |
| 2011-05-20 | 2011-05-18 | 5.256 | 421,416 | -1,180 | 0.02% | 2,215,103 |
| 2011-05-18 | 2011-05-16 | 5.205 | 422,596 | +2,949 | 0.02% | 2,199,809 |
| 2011-05-17 | 2011-05-13 | 5.307 | 419,647 | +5,897 | 0.02% | 2,227,151 |
| 2011-05-16 | 2011-05-12 | 5.256 | 413,750 | -2,948 | 0.02% | 2,174,808 |
| 2011-05-11 | 2011-05-06 | 5.409 | 416,698 | -5,898 | 0.02% | 2,253,893 |
| 2011-05-05 | 2011-05-03 | 5.155 | 422,596 | +38,335 | 0.02% | 2,178,312 |
| 2011-05-03 | 2011-04-28 | 5.256 | 384,261 | -2,359 | 0.02% | 2,019,804 |
| 2011-04-29 | 2011-04-27 | 5.358 | 386,620 | +5,897 | 0.02% | 2,071,536 |
| 2011-04-28 | 2011-04-26 | 5.460 | 380,723 | -4,718 | 0.02% | 2,078,673 |
| 2011-04-20 | 2011-04-18 | 5.714 | 385,441 | -5,897 | 0.02% | 2,202,465 |
| 2011-04-19 | 2011-04-15 | 5.731 | 391,338 | -7,078 | 0.02% | 2,242,796 |
| 2011-04-18 | 2011-04-14 | 5.714 | 398,416 | -5,897 | 0.02% | 2,276,606 |
| 2011-04-15 | 2011-04-13 | 5.714 | 404,313 | -6,488 | 0.02% | 2,310,302 |
| 2011-04-14 | 2011-04-12 | 5.358 | 410,801 | +5,898 | 0.02% | 2,201,100 |
| 2011-04-13 | 2011-04-11 | 5.409 | 404,903 | +590 | 0.02% | 2,190,094 |
| 2011-04-12 | 2011-04-08 | 5.511 | 404,313 | +5,897 | 0.02% | 2,228,036 |
| 2011-04-11 | 2011-04-07 | 5.545 | 398,416 | -5,897 | 0.02% | 2,209,051 |
| 2011-04-08 | 2011-04-06 | 5.409 | 404,313 | +5,897 | 0.02% | 2,186,903 |
| 2011-04-07 | 2011-04-04 | 5.528 | 398,416 | +47,182 | 0.02% | 2,202,295 |
| 2011-04-06 | 2011-04-01 | 5.256 | 351,234 | +14,744 | 0.02% | 1,846,203 |
| 2011-04-04 | 2011-03-31 | 5.222 | 336,490 | +23,590 | 0.02% | 1,757,292 |
| 2011-03-29 | 2011-03-25 | 5.409 | 312,900 | -2,949 | 0.01% | 1,692,456 |
| 2011-03-25 | 2011-03-23 | 5.545 | 315,849 | -2,948 | 0.01% | 1,751,251 |
| 2011-03-22 | 2011-03-18 | 5.358 | 318,797 | -2,949 | 0.01% | 1,708,136 |
| 2011-03-21 | 2011-03-17 | 5.273 | 321,746 | +5,897 | 0.01% | 1,696,659 |
| 2011-03-18 | 2011-03-16 | 5.460 | 315,849 | +5,898 | 0.01% | 1,724,473 |
| 2011-03-17 | 2011-03-15 | 5.426 | 309,951 | +8,847 | 0.01% | 1,681,761 |
| 2011-03-16 | 2011-03-14 | 5.680 | 301,104 | -5,898 | 0.01% | 1,710,340 |
| 2011-03-15 | 2011-03-11 | 5.612 | 307,002 | +5,898 | 0.01% | 1,723,020 |
| 2011-03-14 | 2011-03-10 | 5.748 | 301,104 | +11,795 | 0.01% | 1,730,762 |
| 2011-03-08 | 2011-03-04 | 5.799 | 289,309 | -11,795 | 0.01% | 1,677,680 |
| 2011-03-07 | 2011-03-03 | 5.629 | 301,104 | -5,898 | 0.01% | 1,695,024 |
| 2011-03-04 | 2011-03-02 | 5.562 | 307,002 | +17,693 | 0.01% | 1,707,404 |
| 2011-02-28 | 2011-02-24 | 5.392 | 289,309 | -3,539 | 0.01% | 1,559,948 |
| 2011-02-25 | 2011-02-23 | 5.765 | 292,848 | +5,898 | 0.01% | 1,688,272 |
| 2011-02-24 | 2011-02-22 | 5.765 | 286,950 | +9,436 | 0.01% | 1,654,270 |
| 2011-02-23 | 2011-02-21 | 6.019 | 277,514 | -5,897 | 0.01% | 1,670,453 |
| 2011-02-22 | 2011-02-18 | 6.138 | 283,411 | +11,795 | 0.01% | 1,739,588 |
| 2011-02-21 | 2011-02-17 | 6.257 | 271,616 | -2,949 | 0.01% | 1,699,428 |
| 2011-02-18 | 2011-02-16 | 6.206 | 274,565 | +5,898 | 0.01% | 1,703,913 |
| 2011-02-17 | 2011-02-15 | 6.155 | 268,667 | -5,898 | 0.01% | 1,653,644 |
| 2011-02-14 | 2011-02-10 | 5.918 | 274,565 | +5,898 | 0.01% | 1,624,769 |
| 2011-02-11 | 2011-02-09 | 6.053 | 268,667 | +11,795 | 0.01% | 1,626,311 |
| 2011-02-10 | 2011-02-08 | 6.121 | 256,872 | -2,949 | 0.01% | 1,572,335 |
| 2011-02-09 | 2011-02-07 | 6.087 | 259,821 | +29,488 | 0.01% | 1,581,575 |
| 2011-02-08 | 2011-02-02 | 6.257 | 230,333 | +5,898 | 0.01% | 1,441,132 |
| 2011-02-07 | 2011-01-31 | 6.104 | 224,435 | +5,898 | 0.01% | 1,369,980 |
| 2011-01-31 | 2011-01-27 | 6.375 | 218,537 | -5,898 | 0.01% | 1,393,266 |
| 2011-01-27 | 2011-01-25 | 6.342 | 224,435 | +2,949 | 0.01% | 1,423,257 |
| 2011-01-26 | 2011-01-24 | 6.104 | 221,486 | +5,897 | 0.01% | 1,351,979 |
| 2011-01-25 | 2011-01-21 | 6.392 | 215,589 | +11,796 | 0.01% | 1,378,127 |
| 2011-01-24 | 2011-01-20 | 6.562 | 203,793 | -8,847 | 0.01% | 1,337,277 |
| 2011-01-20 | 2011-01-18 | 6.477 | 212,640 | -3,538 | 0.01% | 1,377,303 |
| 2011-01-19 | 2011-01-17 | 6.308 | 216,178 | +3,538 | 0.01% | 1,363,564 |
| 2011-01-18 | 2011-01-14 | 6.358 | 212,640 | +11,796 | 0.01% | 1,352,064 |
| 2011-01-17 | 2011-01-13 | 6.511 | 200,844 | -2,949 | 0.01% | 1,307,709 |
| 2011-01-13 | 2011-01-11 | 6.715 | 203,793 | -5,308 | 0.01% | 1,368,376 |
| 2011-01-12 | 2011-01-10 | 6.494 | 209,101 | -11,795 | 0.01% | 1,357,926 |
| 2011-01-11 | 2011-01-07 | 6.291 | 220,896 | +5,897 | 0.01% | 1,389,578 |
| 2011-01-07 | 2011-01-05 | 6.426 | 214,999 | -14,744 | 0.01% | 1,381,646 |
| 2011-01-06 | 2011-01-04 | 6.409 | 229,743 | -28,368 | 0.01% | 1,472,500 |
| 2011-01-05 | 2011-01-03 | 6.104 | 258,111 | -5,248 | 0.01% | 1,575,543 |
| 2011-01-04 | 2010-12-31 | 5.833 | 263,359 | -3,539 | 0.01% | 1,536,129 |
| 2010-12-10 | 2010-12-08 | 5.358 | 266,898 | -5,898 | 0.01% | 1,430,058 |
| 2010-12-09 | 2010-12-07 | 5.358 | 272,796 | +5,898 | 0.01% | 1,461,660 |
| 2010-12-07 | 2010-12-03 | 5.443 | 266,898 | -11,795 | 0.01% | 1,452,685 |
| 2010-12-02 | 2010-11-30 | 5.256 | 278,693 | +2,359 | 0.01% | 1,464,903 |
| 2010-11-24 | 2010-11-22 | 5.477 | 276,334 | -5,898 | 0.01% | 1,513,415 |
| 2010-11-22 | 2010-11-18 | 5.443 | 282,232 | +5,898 | 0.01% | 1,536,146 |
| 2010-11-16 | 2010-11-12 | 5.545 | 276,334 | +7,077 | 0.01% | 1,532,157 |
| 2010-11-11 | 2010-11-09 | 5.816 | 269,257 | +2,949 | 0.01% | 1,565,966 |
| 2010-11-10 | 2010-11-08 | 5.850 | 266,308 | +3,538 | 0.01% | 1,557,846 |
| 2010-11-09 | 2010-11-05 | 5.901 | 262,770 | -115,004 | 0.01% | 1,550,516 |
| 2010-11-08 | 2010-11-04 | 5.850 | 377,774 | +11,795 | 0.02% | 2,209,898 |
| 2010-11-05 | 2010-11-03 | 5.968 | 365,979 | -12,974 | 0.02% | 2,184,339 |
| 2010-11-04 | 2010-11-02 | 5.968 | 378,953 | -143,903 | 0.02% | 2,261,774 |
| 2010-11-03 | 2010-11-01 | 5.528 | 522,856 | -7,667 | 0.02% | 2,890,153 |
| 2010-11-01 | 2010-10-28 | 5.307 | 530,523 | +8,847 | 0.02% | 2,815,592 |
| 2010-10-27 | 2010-10-25 | 5.121 | 521,676 | -11,796 | 0.02% | 2,671,339 |
| 2010-10-26 | 2010-10-22 | 5.087 | 533,472 | -2,949 | 0.02% | 2,713,651 |
| 2010-10-25 | 2010-10-21 | 5.087 | 536,421 | +11,796 | 0.02% | 2,728,652 |
| 2010-10-20 | 2010-10-18 | 5.070 | 524,625 | +1,769 | 0.02% | 2,659,753 |
| 2010-10-19 | 2010-10-15 | 5.205 | 522,856 | +11,206 | 0.02% | 2,721,709 |
| 2010-10-18 | 2010-10-14 | 5.290 | 511,650 | +2,948 | 0.02% | 2,706,754 |
| 2010-10-08 | 2010-10-06 | 5.172 | 508,702 | -589 | 0.02% | 2,630,779 |
| 2010-10-07 | 2010-10-05 | 4.900 | 509,291 | +5,897 | 0.02% | 2,495,658 |
| 2010-10-06 | 2010-10-04 | 4.934 | 503,394 | -5,897 | 0.02% | 2,483,832 |
| 2010-10-05 | 2010-09-30 | 4.849 | 509,291 | -294,883 | 0.02% | 2,469,751 |
| 2010-09-24 | 2010-09-21 | 4.985 | 804,174 | +294,883 | 0.04% | 4,008,838 |
| 2010-09-22 | 2010-09-20 | 4.866 | 509,291 | -5,898 | 0.02% | 2,478,387 |
| 2010-09-16 | 2010-09-14 | 4.849 | 515,189 | +5,898 | 0.02% | 2,498,353 |
| 2010-09-14 | 2010-09-10 | 4.849 | 509,291 | -11,796 | 0.02% | 2,469,751 |
| 2010-09-13 | 2010-09-09 | 4.799 | 521,087 | +5,898 | 0.02% | 2,500,448 |
| 2010-09-10 | 2010-09-08 | 4.782 | 515,189 | +5,898 | 0.02% | 2,463,411 |
| 2010-09-06 | 2010-09-02 | 4.765 | 509,291 | -2,359 | 0.02% | 2,426,574 |
| 2010-09-02 | 2010-08-31 | 4.544 | 511,650 | +2,359 | 0.02% | 2,325,032 |
| 2010-08-30 | 2010-08-26 | 4.731 | 509,291 | +5,897 | 0.02% | 2,409,303 |
| 2010-08-27 | 2010-08-25 | 4.832 | 503,394 | +5,898 | 0.02% | 2,432,619 |
| 2010-08-11 | 2010-08-09 | 5.155 | 497,496 | -176,930 | 0.02% | 2,564,391 |
| 2010-08-05 | 2010-08-03 | 4.883 | 674,426 | +176,930 | 0.03% | 3,293,426 |
| 2010-07-22 | 2010-07-20 | 4.731 | 497,496 | -64,874 | 0.02% | 2,353,504 |
| 2010-07-21 | 2010-07-19 | 4.595 | 562,370 | +5,897 | 0.03% | 2,584,119 |
| 2010-07-13 | 2010-07-09 | 4.968 | 556,473 | -64,874 | 0.03% | 2,764,604 |
| 2010-07-12 | 2010-07-08 | 4.748 | 621,347 | -117,953 | 0.03% | 2,949,941 |
| 2010-06-29 | 2010-06-25 | 4.917 | 739,300 | -2,949 | 0.03% | 3,635,297 |
| 2010-06-25 | 2010-06-23 | 5.053 | 742,249 | +2,949 | 0.03% | 3,750,481 |
| 2010-06-24 | 2010-06-22 | 4.815 | 739,300 | -5,897 | 0.03% | 3,560,084 |
| 2010-06-23 | 2010-06-21 | 4.815 | 745,197 | -70,772 | 0.03% | 3,588,480 |
| 2010-06-22 | 2010-06-18 | 4.578 | 815,969 | -2,949 | 0.04% | 3,735,584 |
| 2010-06-21 | 2010-06-17 | 4.527 | 818,918 | +5,898 | 0.04% | 3,707,429 |
| 2010-06-17 | 2010-06-14 | 4.476 | 813,020 | -5,898 | 0.04% | 3,639,371 |
| 2010-06-15 | 2010-06-11 | 4.324 | 818,918 | -115,004 | 0.04% | 3,540,803 |
| 2010-06-14 | 2010-06-10 | 4.222 | 933,922 | +2,949 | 0.04% | 3,943,039 |
| 2010-06-11 | 2010-06-09 | 4.256 | 930,973 | +58,976 | 0.04% | 3,962,159 |
| 2010-06-10 | 2010-06-08 | 4.442 | 871,997 | -58,976 | 0.04% | 3,873,802 |
| 2010-06-09 | 2010-06-07 | 4.425 | 930,973 | +117,953 | 0.04% | 4,120,014 |
| 2010-06-08 | 2010-06-04 | 4.612 | 813,020 | -129,749 | 0.04% | 3,749,655 |
| 2010-06-04 | 2010-06-02 | 4.239 | 942,769 | +64,875 | 0.04% | 3,996,377 |
| 2010-06-03 | 2010-06-01 | 4.358 | 877,894 | +235,906 | 0.04% | 3,825,572 |
| 2010-05-26 | 2010-05-24 | 4.409 | 641,988 | +5,897 | 0.03% | 2,830,228 |
| 2010-05-25 | 2010-05-20 | 4.205 | 636,091 | +67,823 | 0.03% | 2,674,805 |
| 2010-05-24 | 2010-05-19 | 4.476 | 568,268 | -5,898 | 0.03% | 2,543,772 |
| 2010-05-20 | 2010-05-18 | 4.799 | 574,166 | +5,898 | 0.03% | 2,755,149 |
| 2010-05-19 | 2010-05-17 | 4.799 | 568,268 | +35,386 | 0.03% | 2,726,847 |
| 2010-05-18 | 2010-05-14 | 5.053 | 532,882 | +29,488 | 0.02% | 2,692,579 |
| 2010-05-13 | 2010-05-11 | 4.968 | 503,394 | +5,898 | 0.02% | 2,500,903 |
| 2010-05-12 | 2010-05-10 | 5.155 | 497,496 | -5,898 | 0.02% | 2,564,391 |
| 2010-05-11 | 2010-05-07 | 4.934 | 503,394 | +5,898 | 0.02% | 2,483,832 |
| 2010-05-07 | 2010-05-05 | 5.443 | 497,496 | +2,949 | 0.02% | 2,707,795 |
| 2010-04-27 | 2010-04-23 | 5.392 | 494,547 | -3,539 | 0.02% | 2,666,587 |
| 2010-04-21 | 2010-04-19 | 5.409 | 498,086 | +11,795 | 0.02% | 2,694,115 |
| 2010-04-19 | 2010-04-15 | 5.680 | 486,291 | -5,897 | 0.02% | 2,762,245 |
| 2010-04-16 | 2010-04-14 | 5.409 | 492,188 | -41,284 | 0.02% | 2,662,213 |
| 2010-04-15 | 2010-04-13 | 5.375 | 533,472 | +5,898 | 0.02% | 2,867,425 |
| 2010-04-13 | 2010-04-09 | 5.443 | 527,574 | -5,898 | 0.02% | 2,871,505 |
| 2010-04-09 | 2010-04-07 | 5.443 | 533,472 | +5,898 | 0.02% | 2,903,607 |
| 2010-04-01 | 2010-03-30 | 5.256 | 527,574 | -5,898 | 0.02% | 2,773,104 |
| 2010-03-30 | 2010-03-26 | 5.392 | 533,472 | +5,898 | 0.02% | 2,876,470 |
| 2010-03-26 | 2010-03-24 | 5.443 | 527,574 | -5,898 | 0.02% | 2,871,505 |
| 2010-03-24 | 2010-03-22 | 5.375 | 533,472 | +5,898 | 0.02% | 2,867,425 |
| 2010-03-23 | 2010-03-19 | 5.578 | 527,574 | -176,930 | 0.02% | 2,943,069 |
| 2010-03-22 | 2010-03-18 | 5.697 | 704,504 | -8,846 | 0.03% | 4,013,691 |
| 2010-03-19 | 2010-03-17 | 5.680 | 713,350 | -11,795 | 0.03% | 4,051,992 |
| 2010-03-18 | 2010-03-16 | 5.528 | 725,145 | +5,897 | 0.03% | 4,008,331 |
| 2010-03-15 | 2010-03-11 | 5.545 | 719,248 | -5,897 | 0.03% | 3,987,930 |
| 2010-03-11 | 2010-03-09 | 5.680 | 725,145 | +251,239 | 0.03% | 4,118,991 |
| 2010-03-10 | 2010-03-08 | 5.731 | 473,906 | +167,494 | 0.02% | 2,716,002 |
| 2010-03-09 | 2010-03-05 | 5.663 | 306,412 | -5,308 | 0.01% | 1,735,295 |
| 2010-03-08 | 2010-03-04 | 5.290 | 311,720 | -2,949 | 0.01% | 1,649,075 |
| 2010-03-04 | 2010-03-02 | 5.392 | 314,669 | +5,898 | 0.01% | 1,696,689 |
| 2010-03-03 | 2010-03-01 | 5.528 | 308,771 | -5,898 | 0.01% | 1,706,771 |
| 2010-03-02 | 2010-02-26 | 5.256 | 314,669 | +5,898 | 0.01% | 1,654,005 |
| 2010-02-23 | 2010-02-19 | 5.138 | 308,771 | +11,795 | 0.01% | 1,586,355 |
| 2010-02-22 | 2010-02-18 | 5.324 | 296,976 | -2,359 | 0.01% | 1,581,147 |
| 2010-02-19 | 2010-02-17 | 5.138 | 299,335 | -5,898 | 0.01% | 1,537,876 |
| 2010-02-17 | 2010-02-11 | 5.172 | 305,233 | -5,897 | 0.01% | 1,578,529 |
| 2010-02-12 | 2010-02-10 | 5.070 | 311,130 | +2,359 | 0.01% | 1,577,372 |
| 2010-02-10 | 2010-02-08 | 4.849 | 308,771 | +5,897 | 0.01% | 1,497,351 |
| 2010-02-09 | 2010-02-05 | 4.934 | 302,874 | +11,796 | 0.01% | 1,494,432 |
| 2010-02-08 | 2010-02-04 | 5.121 | 291,078 | +5,897 | 0.01% | 1,490,519 |
| 2010-02-05 | 2010-02-03 | 5.307 | 285,181 | -146,851 | 0.01% | 1,513,513 |
| 2010-02-04 | 2010-02-02 | 5.138 | 432,032 | +59 | 0.02% | 2,219,625 |
| 2010-02-02 | 2010-01-29 | 5.002 | 431,973 | +31,788 | 0.02% | 2,160,726 |
| 2010-02-01 | 2010-01-28 | 5.172 | 400,185 | -5,898 | 0.02% | 2,069,578 |
| 2010-01-29 | 2010-01-27 | 4.985 | 406,083 | +2,949 | 0.02% | 2,024,339 |
| 2010-01-26 | 2010-01-22 | 5.494 | 403,134 | +11,796 | 0.02% | 2,214,703 |
| 2010-01-25 | 2010-01-21 | 5.731 | 391,338 | -13,565 | 0.02% | 2,242,796 |
| 2010-01-22 | 2010-01-20 | 5.952 | 404,903 | +8,846 | 0.02% | 2,409,790 |
| 2010-01-21 | 2010-01-19 | 6.036 | 396,057 | -9,141 | 0.02% | 2,390,721 |
| 2010-01-19 | 2010-01-15 | 5.663 | 405,198 | -230,598 | 0.02% | 2,294,747 |
| 2010-01-18 | 2010-01-14 | 5.612 | 635,796 | +5,898 | 0.03% | 3,568,346 |
| 2010-01-15 | 2010-01-13 | 5.511 | 629,898 | -108,517 | 0.03% | 3,471,161 |
| 2010-01-14 | 2010-01-12 | 5.731 | 738,415 | -7,667 | 0.03% | 4,231,929 |
| 2010-01-13 | 2010-01-11 | 5.697 | 746,082 | -23,591 | 0.03% | 4,250,568 |
| 2010-01-12 | 2010-01-08 | 5.138 | 769,673 | +5,898 | 0.03% | 3,954,304 |
| 2010-01-11 | 2010-01-07 | 5.189 | 763,775 | +590 | 0.03% | 3,962,853 |
| 2010-01-08 | 2010-01-06 | 5.121 | 763,185 | -5,898 | 0.03% | 3,908,030 |
| 2009-12-30 | 2009-12-28 | 4.612 | 769,083 | +17,693 | 0.03% | 3,547,017 |
| 2009-12-21 | 2009-12-17 | 4.358 | 751,390 | +5,898 | 0.03% | 3,274,309 |
| 2009-12-16 | 2009-12-14 | 4.731 | 745,492 | +5,897 | 0.03% | 3,526,698 |
| 2009-12-14 | 2009-12-10 | 4.680 | 739,595 | -5,897 | 0.03% | 3,461,180 |
| 2009-12-11 | 2009-12-09 | 4.612 | 745,492 | -12,385 | 0.03% | 3,438,215 |
| 2009-12-09 | 2009-12-07 | 4.900 | 757,877 | +117,953 | 0.03% | 3,713,793 |
| 2009-12-08 | 2009-12-04 | 4.934 | 639,924 | -64,874 | 0.03% | 3,157,494 |
| 2009-12-07 | 2009-12-03 | 4.968 | 704,798 | +11,795 | 0.03% | 3,501,494 |
| 2009-12-04 | 2009-12-02 | 4.917 | 693,003 | -11,795 | 0.03% | 3,407,644 |
| 2009-12-03 | 2009-12-01 | 4.917 | 704,798 | +5,897 | 0.03% | 3,465,643 |
| 2009-12-02 | 2009-11-30 | 4.832 | 698,901 | -2,949 | 0.03% | 3,377,393 |
| 2009-12-01 | 2009-11-27 | 4.646 | 701,850 | -5,897 | 0.03% | 3,260,739 |
| 2009-11-24 | 2009-11-20 | 5.070 | 707,747 | +8,846 | 0.03% | 3,588,148 |
| 2009-11-20 | 2009-11-18 | 5.239 | 698,901 | +418,733 | 0.03% | 3,661,806 |
| 2009-11-18 | 2009-11-16 | 5.121 | 280,168 | +2,949 | 0.01% | 1,434,652 |
| 2009-11-17 | 2009-11-13 | 5.121 | 277,219 | -2,949 | 0.01% | 1,419,551 |
| 2009-11-16 | 2009-11-12 | 5.087 | 280,168 | +11,796 | 0.01% | 1,425,151 |
| 2009-11-13 | 2009-11-11 | 5.239 | 268,372 | -2,949 | 0.01% | 1,406,102 |
| 2009-11-12 | 2009-11-10 | 4.934 | 271,321 | -294,883 | 0.01% | 1,338,744 |
| 2009-11-10 | 2009-11-06 | 4.832 | 566,204 | -2,949 | 0.03% | 2,736,144 |
| 2009-11-04 | 2009-11-02 | 4.815 | 569,153 | +291,934 | 0.03% | 2,740,744 |
| 2009-11-02 | 2009-10-29 | 4.782 | 277,219 | +5,898 | 0.01% | 1,325,541 |
| 2009-10-29 | 2009-10-27 | 5.138 | 271,321 | +2,949 | 0.01% | 1,393,950 |
| 2009-10-28 | 2009-10-23 | 5.222 | 268,372 | -11,796 | 0.01% | 1,401,551 |
| 2009-10-23 | 2009-10-21 | 5.172 | 280,168 | +35,386 | 0.01% | 1,448,904 |
| 2009-10-22 | 2009-10-20 | 5.222 | 244,782 | +11,795 | 0.01% | 1,278,355 |
| 2009-10-21 | 2009-10-19 | 5.273 | 232,987 | -8,846 | 0.01% | 1,228,608 |
| 2009-10-20 | 2009-10-16 | 5.121 | 241,833 | +2,949 | 0.01% | 1,238,351 |
| 2009-10-19 | 2009-10-15 | 5.239 | 238,884 | +1,769 | 0.01% | 1,251,603 |
| 2009-10-15 | 2009-10-13 | 5.239 | 237,115 | -3,539 | 0.01% | 1,242,335 |
| 2009-10-14 | 2009-10-12 | 5.205 | 240,654 | -2,948 | 0.01% | 1,252,716 |
| 2009-10-13 | 2009-10-09 | 5.256 | 243,602 | +5,897 | 0.01% | 1,280,453 |
| 2009-10-09 | 2009-10-07 | 5.273 | 237,705 | -2,949 | 0.01% | 1,253,487 |
| 2009-10-08 | 2009-10-06 | 4.849 | 240,654 | -5,897 | 0.01% | 1,167,025 |
| 2009-10-07 | 2009-10-05 | 4.697 | 246,551 | +8,846 | 0.01% | 1,157,998 |
| 2009-10-06 | 2009-10-02 | 4.697 | 237,705 | -2,949 | 0.01% | 1,116,450 |
| 2009-09-30 | 2009-09-28 | 4.917 | 240,654 | +2,949 | 0.01% | 1,183,347 |
| 2009-09-24 | 2009-09-22 | 5.307 | 237,705 | -2,949 | 0.01% | 1,261,548 |
| 2009-09-18 | 2009-09-16 | 5.341 | 240,654 | -2,948 | 0.01% | 1,285,360 |
| 2009-09-17 | 2009-09-15 | 5.121 | 243,602 | -18,283 | 0.01% | 1,247,409 |
| 2009-09-15 | 2009-09-11 | 5.324 | 261,885 | +2,949 | 0.01% | 1,394,317 |
| 2009-09-14 | 2009-09-10 | 5.409 | 258,936 | -2,949 | 0.01% | 1,400,568 |
| 2009-09-11 | 2009-09-09 | 5.290 | 261,885 | +2,949 | 0.01% | 1,385,436 |
| 2009-09-10 | 2009-09-08 | 5.392 | 258,936 | -5,898 | 0.01% | 1,396,178 |
| 2009-09-09 | 2009-09-07 | 5.358 | 264,834 | +27,129 | 0.01% | 1,418,999 |
| 2009-08-31 | 2009-08-27 | 5.239 | 237,705 | -2,949 | 0.01% | 1,245,426 |
| 2009-08-27 | 2009-08-25 | 5.392 | 240,654 | +2,949 | 0.01% | 1,297,602 |
| 2009-08-26 | 2009-08-24 | 5.528 | 237,705 | -117,953 | 0.01% | 1,313,945 |
| 2009-08-24 | 2009-08-20 | 5.307 | 355,658 | -38,334 | 0.02% | 1,887,548 |
| 2009-08-21 | 2009-08-19 | 5.189 | 393,992 | -5,898 | 0.02% | 2,044,231 |
| 2009-08-20 | 2009-08-18 | 5.222 | 399,890 | -590 | 0.02% | 2,088,394 |
| 2009-08-19 | 2009-08-17 | 5.358 | 400,480 | +20,052 | 0.02% | 2,145,799 |
| 2009-08-18 | 2009-08-14 | 5.765 | 380,428 | -2,949 | 0.02% | 2,193,171 |
| 2009-08-17 | 2009-08-13 | 5.799 | 383,377 | -11,795 | 0.02% | 2,223,173 |
| 2009-08-14 | 2009-08-12 | 5.680 | 395,172 | +14,744 | 0.02% | 2,244,668 |
| 2009-08-12 | 2009-08-10 | 5.968 | 380,428 | -5,897 | 0.02% | 2,270,577 |
| 2009-08-11 | 2009-08-07 | 5.477 | 386,325 | +123,850 | 0.02% | 2,115,809 |
| 2009-08-10 | 2009-08-06 | 5.901 | 262,475 | +17,693 | 0.01% | 1,548,775 |
| 2009-08-06 | 2009-08-04 | 5.985 | 244,782 | +4,128 | 0.01% | 1,465,127 |
| 2009-08-05 | 2009-08-03 | 5.646 | 240,654 | +23,591 | 0.01% | 1,358,809 |
| 2009-08-04 | 2009-07-31 | 5.138 | 217,063 | -183,417 | 0.01% | 1,115,192 |
| 2009-08-03 | 2009-07-30 | 4.714 | 400,480 | +2,359 | 0.02% | 1,887,760 |
| 2009-07-31 | 2009-07-29 | 4.815 | 398,121 | -3,538 | 0.02% | 1,917,143 |
| 2009-07-30 | 2009-07-28 | 4.934 | 401,659 | -27,719 | 0.02% | 1,981,854 |
| 2009-07-29 | 2009-07-27 | 4.934 | 429,378 | -430,529 | 0.02% | 2,118,624 |
| 2009-07-28 | 2009-07-24 | 4.290 | 859,907 | -2,948 | 0.04% | 3,688,868 |
| 2009-07-27 | 2009-07-23 | 4.086 | 862,855 | +2,948 | 0.04% | 3,525,949 |
| 2009-07-24 | 2009-07-22 | 4.120 | 859,907 | -8,846 | 0.04% | 3,543,063 |
| 2009-07-23 | 2009-07-21 | 4.086 | 868,753 | -6,487 | 0.04% | 3,550,050 |
| 2009-07-22 | 2009-07-20 | 3.900 | 875,240 | -11,206 | 0.04% | 3,413,313 |
| 2009-07-21 | 2009-07-17 | 3.747 | 886,446 | +5,898 | 0.04% | 3,321,740 |
| 2009-07-17 | 2009-07-15 | 3.713 | 880,548 | -29,489 | 0.04% | 3,269,778 |
| 2009-07-16 | 2009-07-14 | 3.510 | 910,037 | -11,795 | 0.04% | 3,194,115 |
| 2009-07-15 | 2009-07-13 | 3.323 | 921,832 | +17,693 | 0.04% | 3,063,578 |
| 2009-07-14 | 2009-07-10 | 3.391 | 904,139 | +8,257 | 0.04% | 3,066,100 |
| 2009-07-13 | 2009-07-09 | 3.442 | 895,882 | -5,898 | 0.04% | 3,083,671 |
| 2009-07-06 | 2009-07-02 | 3.493 | 901,780 | -38,335 | 0.04% | 3,149,843 |
| 2009-07-03 | 2009-06-30 | 3.527 | 940,115 | +20,642 | 0.04% | 3,315,625 |
| 2009-07-02 | 2009-06-29 | 3.646 | 919,473 | +29,488 | 0.04% | 3,351,958 |
| 2009-06-30 | 2009-06-26 | 3.561 | 889,985 | -15,333 | 0.04% | 3,169,006 |
| 2009-06-29 | 2009-06-25 | 3.272 | 905,318 | +5,897 | 0.04% | 2,962,645 |
| 2009-06-26 | 2009-06-24 | 3.374 | 899,421 | -2,949 | 0.04% | 3,034,850 |
| 2009-06-25 | 2009-06-23 | 3.374 | 902,370 | +23,591 | 0.04% | 3,044,801 |
| 2009-06-24 | 2009-06-22 | 3.578 | 878,779 | -2,949 | 0.04% | 3,144,005 |
| 2009-06-23 | 2009-06-19 | 3.544 | 881,728 | +5,898 | 0.04% | 3,124,655 |
| 2009-06-22 | 2009-06-18 | 3.646 | 875,830 | +3,538 | 0.04% | 3,192,857 |
| 2009-06-19 | 2009-06-17 | 3.730 | 872,292 | +5,308 | 0.04% | 3,253,911 |
| 2009-06-18 | 2009-06-16 | 3.679 | 866,984 | +3,539 | 0.04% | 3,190,009 |
| 2009-06-17 | 2009-06-15 | 3.781 | 863,445 | -2,949 | 0.04% | 3,264,831 |
| 2009-06-16 | 2009-06-12 | 3.934 | 866,394 | +3,539 | 0.04% | 3,408,196 |
| 2009-06-15 | 2009-06-11 | 4.002 | 862,855 | -57,797 | 0.04% | 3,452,796 |
| 2009-06-12 | 2009-06-10 | 4.069 | 920,652 | +3,538 | 0.04% | 3,746,519 |
| 2009-06-11 | 2009-06-09 | 3.849 | 917,114 | +1,770 | 0.04% | 3,529,964 |
| 2009-06-10 | 2009-06-08 | 4.069 | 915,344 | +5,897 | 0.04% | 3,724,918 |
| 2009-06-09 | 2009-06-05 | 4.086 | 909,447 | -2,949 | 0.04% | 3,716,341 |
| 2009-06-08 | 2009-06-04 | 4.171 | 912,396 | +58,977 | 0.04% | 3,805,744 |
| 2009-06-05 | 2009-06-03 | 4.290 | 853,419 | +1,769 | 0.04% | 3,661,036 |
| 2009-06-03 | 2009-06-01 | 4.137 | 851,650 | -5,898 | 0.04% | 3,523,482 |
| 2009-06-02 | 2009-05-29 | 4.120 | 857,548 | +561,457 | 0.04% | 3,533,343 |
| 2009-06-01 | 2009-05-27 | 3.696 | 296,091 | -40,694 | 0.01% | 1,094,467 |
| 2009-05-29 | 2009-05-26 | 3.459 | 336,785 | +14,744 | 0.02% | 1,164,941 |
| 2009-05-26 | 2009-05-22 | 3.459 | 322,041 | +13,565 | 0.01% | 1,113,942 |
| 2009-05-25 | 2009-05-21 | 3.578 | 308,476 | +21,821 | 0.01% | 1,103,634 |
| 2009-05-22 | 2009-05-20 | 3.781 | 286,655 | -43,053 | 0.01% | 1,083,891 |
| 2009-05-21 | 2009-05-19 | 3.612 | 329,708 | +10,616 | 0.01% | 1,190,776 |
| 2009-05-20 | 2009-05-18 | 3.459 | 319,092 | -16,514 | 0.01% | 1,103,741 |
| 2009-05-19 | 2009-05-15 | 3.374 | 335,606 | +14,155 | 0.02% | 1,132,411 |
| 2009-05-18 | 2009-05-14 | 3.374 | 321,451 | +11,795 | 0.01% | 1,084,648 |
| 2009-05-15 | 2009-05-13 | 3.476 | 309,656 | -5,898 | 0.01% | 1,076,352 |
| 2009-05-14 | 2009-05-12 | 3.476 | 315,554 | +14,744 | 0.01% | 1,096,854 |
| 2009-05-13 | 2009-05-11 | 3.459 | 300,810 | +11,796 | 0.01% | 1,040,504 |
| 2009-05-12 | 2009-05-08 | 3.764 | 289,014 | -41,284 | 0.01% | 1,087,910 |
| 2009-05-11 | 2009-05-07 | 3.612 | 330,298 | +61,926 | 0.01% | 1,192,907 |
| 2009-05-08 | 2009-05-06 | 3.781 | 268,372 | +17,692 | 0.01% | 1,014,760 |
| 2009-05-07 | 2009-05-05 | 3.578 | 250,680 | -3,538 | 0.01% | 896,857 |
| 2009-05-06 | 2009-05-04 | 3.595 | 254,218 | -115,004 | 0.01% | 913,826 |
| 2009-05-05 | 2009-04-30 | 3.188 | 369,222 | -39,515 | 0.02% | 1,176,973 |
| 2009-05-04 | 2009-04-29 | 3.086 | 408,737 | +1,180 | 0.02% | 1,261,353 |
| 2009-04-30 | 2009-04-28 | 2.950 | 407,557 | +11,795 | 0.02% | 1,202,427 |
| 2009-04-29 | 2009-04-27 | 3.086 | 395,762 | +76,670 | 0.02% | 1,221,312 |
| 2009-04-28 | 2009-04-24 | 3.442 | 319,092 | -32,437 | 0.01% | 1,098,331 |
| 2009-04-27 | 2009-04-23 | 3.222 | 351,529 | +50,130 | 0.02% | 1,132,494 |
| 2009-04-24 | 2009-04-22 | 3.323 | 301,399 | +8,846 | 0.01% | 1,001,657 |
| 2009-04-22 | 2009-04-20 | 3.629 | 292,553 | -14,744 | 0.01% | 1,061,548 |
| 2009-04-21 | 2009-04-17 | 3.646 | 307,297 | +12,975 | 0.01% | 1,120,258 |
| 2009-04-20 | 2009-04-16 | 3.578 | 294,322 | +12,975 | 0.01% | 1,052,995 |
| 2009-04-17 | 2009-04-15 | 3.866 | 281,347 | +2,949 | 0.01% | 1,087,673 |
| 2009-04-16 | 2009-04-14 | 3.408 | 278,398 | -73,721 | 0.01% | 948,819 |
| 2009-04-15 | 2009-04-09 | 2.967 | 352,119 | +17,693 | 0.02% | 1,044,837 |
| 2009-04-14 | 2009-04-08 | 2.866 | 334,426 | +11,795 | 0.02% | 958,314 |
| 2009-04-09 | 2009-04-07 | 3.103 | 322,631 | +48,361 | 0.01% | 1,001,102 |
| 2009-04-08 | 2009-04-06 | 3.425 | 274,270 | -8,257 | 0.01% | 939,401 |
| 2009-04-07 | 2009-04-03 | 3.018 | 282,527 | +29,488 | 0.01% | 852,709 |
| 2009-04-06 | 2009-04-02 | 2.713 | 253,039 | -51,309 | 0.01% | 686,481 |
| 2009-04-03 | 2009-04-01 | 2.425 | 304,348 | -3,539 | 0.01% | 737,951 |
| 2009-04-01 | 2009-03-30 | 2.459 | 307,887 | +11,796 | 0.01% | 756,973 |
| 2009-03-31 | 2009-03-27 | 2.594 | 296,091 | -2,949 | 0.01% | 768,135 |
| 2009-03-30 | 2009-03-26 | 2.493 | 299,040 | -8,847 | 0.01% | 745,363 |
| 2009-03-27 | 2009-03-25 | 2.272 | 307,887 | -5,897 | 0.01% | 699,548 |
| 2009-03-26 | 2009-03-24 | 2.323 | 313,784 | -3,539 | 0.01% | 728,908 |
| 2009-03-25 | 2009-03-23 | 2.357 | 317,323 | +4,718 | 0.01% | 747,890 |
| 2009-03-24 | 2009-03-20 | 2.153 | 312,605 | -5,897 | 0.01% | 673,164 |
| 2009-03-20 | 2009-03-18 | 2.119 | 318,502 | +7,077 | 0.01% | 675,061 |
| 2009-03-18 | 2009-03-16 | 2.119 | 311,425 | -29,489 | 0.01% | 660,062 |
| 2009-03-13 | 2009-03-11 | 1.933 | 340,914 | -3,538 | 0.02% | 658,978 |
| 2009-03-12 | 2009-03-10 | 1.882 | 344,452 | -2,359 | 0.02% | 648,295 |
| 2009-03-10 | 2009-03-06 | 1.746 | 346,811 | -5,898 | 0.02% | 605,691 |
| 2009-03-09 | 2009-03-05 | 1.848 | 352,709 | +11,795 | 0.02% | 651,875 |
| 2009-03-03 | 2009-02-27 | 1.848 | 340,914 | -5,897 | 0.02% | 630,075 |
| 2009-02-27 | 2009-02-25 | 1.916 | 346,811 | +5,897 | 0.02% | 664,496 |
| 2009-02-26 | 2009-02-24 | 1.933 | 340,914 | +24,771 | 0.02% | 658,978 |
| 2009-02-25 | 2009-02-23 | 2.018 | 316,143 | -29,489 | 0.01% | 637,899 |
| 2009-02-24 | 2009-02-20 | 1.967 | 345,632 | +23,591 | 0.02% | 679,819 |
| 2009-02-20 | 2009-02-18 | 2.052 | 322,041 | -29,488 | 0.01% | 660,720 |
| 2009-02-19 | 2009-02-17 | 2.001 | 351,529 | +23,590 | 0.02% | 703,338 |
| 2009-02-18 | 2009-02-16 | 2.119 | 327,939 | +11,206 | 0.01% | 695,063 |
| 2009-02-17 | 2009-02-13 | 2.153 | 316,733 | -58,977 | 0.01% | 682,053 |
| 2009-02-16 | 2009-02-12 | 2.086 | 375,710 | +68,413 | 0.02% | 783,572 |
| 2009-02-12 | 2009-02-10 | 2.374 | 307,297 | -3,539 | 0.01% | 729,470 |
| 2009-02-11 | 2009-02-09 | 2.272 | 310,836 | -11,795 | 0.01% | 706,248 |
| 2009-02-10 | 2009-02-06 | 2.255 | 322,631 | +5,898 | 0.01% | 727,577 |
| 2009-02-09 | 2009-02-05 | 2.221 | 316,733 | +3,538 | 0.01% | 703,535 |
| 2009-02-04 | 2009-02-02 | 2.035 | 313,195 | -5,897 | 0.01% | 637,261 |
| 2009-01-30 | 2009-01-23 | 1.814 | 319,092 | -5,898 | 0.01% | 578,923 |
| 2009-01-19 | 2009-01-15 | 2.018 | 324,990 | +5,898 | 0.01% | 655,750 |
| 2009-01-16 | 2009-01-14 | 2.119 | 319,092 | -11,796 | 0.01% | 676,312 |
| 2009-01-12 | 2009-01-08 | 2.391 | 330,888 | -20,641 | 0.01% | 791,082 |
| 2009-01-09 | 2009-01-07 | 2.645 | 351,529 | -8,847 | 0.02% | 929,837 |
| 2009-01-08 | 2009-01-06 | 2.543 | 360,376 | +5,898 | 0.02% | 916,576 |
| 2009-01-07 | 2009-01-05 | 2.255 | 354,478 | +11,795 | 0.02% | 799,396 |
| 2009-01-06 | 2009-01-02 | 2.119 | 342,683 | -5,897 | 0.02% | 726,313 |
| 2009-01-05 | 2008-12-31 | 1.984 | 348,580 | -11,796 | 0.02% | 691,528 |
| 2009-01-02 | 2008-12-29 | 1.984 | 360,376 | -5,897 | 0.02% | 714,929 |
| 2008-12-30 | 2008-12-24 | 1.933 | 366,273 | +5,897 | 0.02% | 707,996 |
| 2008-12-23 | 2008-12-19 | 2.204 | 360,376 | +11,796 | 0.02% | 794,365 |
| 2008-12-22 | 2008-12-18 | 2.136 | 348,580 | -5,898 | 0.02% | 744,722 |
| 2008-12-19 | 2008-12-17 | 2.153 | 354,478 | -5,898 | 0.02% | 763,333 |
| 2008-12-18 | 2008-12-16 | 1.984 | 360,376 | -5,897 | 0.02% | 714,929 |
| 2008-12-17 | 2008-12-15 | 1.984 | 366,273 | -24,181 | 0.02% | 726,628 |
| 2008-12-16 | 2008-12-12 | 1.899 | 390,454 | +2,949 | 0.02% | 741,496 |
| 2008-12-15 | 2008-12-11 | 2.069 | 387,505 | -11,795 | 0.02% | 801,601 |
| 2008-12-12 | 2008-12-10 | 2.170 | 399,300 | +8,846 | 0.02% | 866,623 |
| 2008-12-11 | 2008-12-09 | 2.052 | 390,454 | +23,591 | 0.02% | 801,081 |
| 2008-12-01 | 2008-11-27 | 1.543 | 366,863 | -5,898 | 0.02% | 566,065 |
| 2008-11-24 | 2008-11-20 | 1.390 | 372,761 | +11,795 | 0.02% | 518,281 |
| 2008-11-17 | 2008-11-13 | 1.628 | 360,966 | -23,590 | 0.02% | 587,569 |
| 2008-11-14 | 2008-11-12 | 1.713 | 384,556 | +2,949 | 0.02% | 658,570 |
| 2008-11-13 | 2008-11-11 | 1.662 | 381,607 | +26,539 | 0.02% | 634,108 |
| 2008-11-12 | 2008-11-10 | 1.746 | 355,068 | -20,052 | 0.02% | 620,112 |
| 2008-11-11 | 2008-11-07 | 1.577 | 375,120 | +5,898 | 0.02% | 591,527 |
| 2008-11-10 | 2008-11-06 | 1.543 | 369,222 | +11,795 | 0.02% | 569,705 |
| 2008-11-07 | 2008-11-05 | 1.662 | 357,427 | -5,898 | 0.02% | 593,929 |
| 2008-11-06 | 2008-11-04 | 1.577 | 363,325 | +2,949 | 0.02% | 572,927 |
| 2008-11-05 | 2008-11-03 | 1.543 | 360,376 | -2,949 | 0.02% | 556,056 |
| 2008-11-03 | 2008-10-30 | 1.475 | 363,325 | -17,693 | 0.02% | 535,964 |
| 2008-10-31 | 2008-10-29 | 1.238 | 381,018 | -2,948 | 0.02% | 471,617 |
| 2008-10-28 | 2008-10-24 | 1.255 | 383,966 | +7,077 | 0.02% | 481,777 |
| 2008-10-24 | 2008-10-22 | 1.611 | 376,889 | -8,257 | 0.02% | 607,097 |
| 2008-10-22 | 2008-10-20 | 1.865 | 385,146 | -23,591 | 0.02% | 718,355 |
| 2008-10-21 | 2008-10-17 | 1.730 | 408,737 | +23,591 | 0.02% | 706,912 |
| 2008-10-17 | 2008-10-15 | 1.899 | 385,146 | +11,795 | 0.02% | 731,416 |
| 2008-10-16 | 2008-10-14 | 2.103 | 373,351 | +12,385 | 0.02% | 784,983 |
| 2008-10-15 | 2008-10-13 | 1.916 | 360,966 | -10,026 | 0.02% | 691,617 |
| 2008-10-14 | 2008-10-10 | 1.763 | 370,992 | -5,897 | 0.02% | 654,213 |
| 2008-10-13 | 2008-10-09 | 1.933 | 376,889 | -1,180 | 0.02% | 728,517 |
| 2008-10-10 | 2008-10-08 | 1.882 | 378,069 | -11,795 | 0.02% | 711,566 |
| 2008-10-09 | 2008-10-06 | 2.069 | 389,864 | +5,898 | 0.02% | 806,481 |
| 2008-10-08 | 2008-10-03 | 2.187 | 383,966 | +23,590 | 0.02% | 839,854 |
| 2008-10-06 | 2008-10-02 | 2.238 | 360,376 | +15,334 | 0.02% | 806,586 |
| 2008-10-03 | 2008-09-30 | 2.204 | 345,042 | +14,744 | 0.02% | 760,565 |
| 2008-10-02 | 2008-09-29 | 2.374 | 330,298 | +2,949 | 0.01% | 784,071 |
| 2008-09-30 | 2008-09-26 | 2.493 | 327,349 | +2,949 | 0.01% | 815,924 |
| 2008-09-26 | 2008-09-24 | 2.594 | 324,400 | -1,180 | 0.01% | 841,576 |
| 2008-09-25 | 2008-09-23 | 2.594 | 325,580 | -23,590 | 0.01% | 844,637 |
| 2008-09-24 | 2008-09-22 | 2.933 | 349,170 | +29,488 | 0.02% | 1,024,246 |
| 2008-09-23 | 2008-09-19 | 2.967 | 319,682 | -5,898 | 0.01% | 948,587 |
| 2008-09-18 | 2008-09-16 | 2.594 | 325,580 | -19,462 | 0.01% | 844,637 |
| 2008-09-17 | 2008-09-12 | 2.815 | 345,042 | -39,514 | 0.02% | 971,183 |
| 2008-09-12 | 2008-09-10 | 2.713 | 384,556 | +29,488 | 0.02% | 1,043,280 |
| 2008-09-09 | 2008-09-05 | 2.798 | 355,068 | -5,898 | 0.02% | 993,383 |
| 2008-09-08 | 2008-09-04 | 2.866 | 360,966 | +5,898 | 0.02% | 1,034,366 |
| 2008-09-04 | 2008-09-02 | 3.137 | 355,068 | +590 | 0.02% | 1,113,793 |
| 2008-09-01 | 2008-08-28 | 3.340 | 354,478 | +11,795 | 0.02% | 1,184,068 |
| 2008-08-28 | 2008-08-26 | 3.289 | 342,683 | -590 | 0.02% | 1,127,238 |
| 2008-08-27 | 2008-08-25 | 3.340 | 343,273 | -35,386 | 0.02% | 1,146,640 |
| 2008-08-26 | 2008-08-21 | 3.222 | 378,659 | +11,796 | 0.02% | 1,219,897 |
| 2008-08-25 | 2008-08-20 | 3.306 | 366,863 | -1,769 | 0.02% | 1,212,997 |
| 2008-08-20 | 2008-08-18 | 3.425 | 368,632 | -5,898 | 0.02% | 1,262,599 |
| 2008-08-18 | 2008-08-14 | 3.527 | 374,530 | +5,898 | 0.02% | 1,320,903 |
| 2008-08-15 | 2008-08-13 | 3.306 | 368,632 | +23,590 | 0.02% | 1,218,846 |
| 2008-08-14 | 2008-08-12 | 3.561 | 345,042 | +1,180 | 0.02% | 1,228,605 |
| 2008-08-13 | 2008-08-11 | 3.544 | 343,862 | -11,796 | 0.02% | 1,218,573 |
| 2008-08-12 | 2008-08-08 | 3.561 | 355,658 | +41,284 | 0.02% | 1,266,406 |
| 2008-08-11 | 2008-08-07 | 3.612 | 314,374 | -590 | 0.01% | 1,135,396 |
| 2008-08-07 | 2008-08-04 | 3.900 | 314,964 | +1,180 | 0.01% | 1,228,315 |
| 2008-08-05 | 2008-08-01 | 4.086 | 313,784 | +17,693 | 0.01% | 1,282,239 |
| 2008-08-04 | 2008-07-31 | 4.324 | 296,091 | +17,693 | 0.01% | 1,280,226 |
| 2008-08-01 | 2008-07-30 | 4.527 | 278,398 | +589 | 0.01% | 1,260,371 |
| 2008-07-31 | 2008-07-29 | 4.442 | 277,809 | +5,898 | 0.01% | 1,234,152 |
| 2008-07-30 | 2008-07-28 | 4.527 | 271,911 | +5,898 | 0.01% | 1,231,003 |
| 2008-07-28 | 2008-07-24 | 5.189 | 266,013 | -1,770 | 0.01% | 1,380,211 |
| 2008-07-23 | 2008-07-21 | 5.053 | 267,783 | -2,949 | 0.01% | 1,353,070 |
| 2008-07-21 | 2008-07-17 | 4.968 | 270,732 | +5,898 | 0.01% | 1,345,019 |
| 2008-07-17 | 2008-07-15 | 4.883 | 264,834 | +11,795 | 0.01% | 1,293,265 |
| 2008-07-16 | 2008-07-14 | 5.138 | 253,039 | -5,897 | 0.01% | 1,300,024 |
| 2008-07-11 | 2008-07-09 | 5.036 | 258,936 | -5,898 | 0.01% | 1,303,977 |
| 2008-07-10 | 2008-07-08 | 4.748 | 264,834 | +12,975 | 0.01% | 1,257,341 |
| 2008-07-09 | 2008-07-07 | 5.002 | 251,859 | +590 | 0.01% | 1,259,797 |
| 2008-07-08 | 2008-07-04 | 4.849 | 251,269 | -5,898 | 0.01% | 1,218,502 |
| 2008-07-04 | 2008-07-02 | 5.036 | 257,167 | +5,898 | 0.01% | 1,295,069 |
| 2008-07-02 | 2008-06-27 | 5.121 | 251,269 | +5,897 | 0.01% | 1,286,669 |
| 2008-06-30 | 2008-06-26 | 5.273 | 245,372 | +11,796 | 0.01% | 1,293,917 |
| 2008-06-20 | 2008-06-18 | 5.697 | 233,576 | -590 | 0.01% | 1,330,726 |
| 2008-06-19 | 2008-06-17 | 5.494 | 234,166 | +11,795 | 0.01% | 1,286,441 |
| 2008-06-16 | 2008-06-12 | 5.545 | 222,371 | +590 | 0.01% | 1,232,954 |
| 2008-06-12 | 2008-06-10 | 5.714 | 221,781 | +22,411 | 0.01% | 1,267,288 |
| 2008-06-11 | 2008-06-06 | 6.240 | 199,370 | +5,898 | 0.01% | 1,244,024 |
| 2008-06-10 | 2008-06-05 | 6.342 | 193,472 | -5,898 | 0.01% | 1,226,905 |
| 2008-06-06 | 2008-06-04 | 6.342 | 199,370 | -2,949 | 0.01% | 1,264,307 |
| 2008-06-05 | 2008-06-03 | 6.325 | 202,319 | +23,591 | 0.01% | 1,279,578 |
| 2008-06-04 | 2008-06-02 | 6.647 | 178,728 | -590 | 0.01% | 1,187,954 |
| 2008-06-02 | 2008-05-29 | 6.443 | 179,318 | -11,795 | 0.01% | 1,155,390 |
| 2008-05-29 | 2008-05-27 | 6.291 | 191,113 | +5,897 | 0.01% | 1,202,224 |
| 2008-05-28 | 2008-05-26 | 6.121 | 185,216 | +5,898 | 0.01% | 1,133,723 |
| 2008-05-27 | 2008-05-23 | 6.291 | 179,318 | -8,846 | 0.01% | 1,128,026 |
| 2008-05-26 | 2008-05-22 | 6.674 | 188,164 | +2,948 | 0.01% | 1,255,790 |
| 2008-05-23 | 2008-05-21 | 6.948 | 185,216 | +7,413 | 0.01% | 1,286,958 |
| 2008-05-22 | 2008-05-20 | 7.120 | 177,803 | +8,160 | 0.01% | 1,265,954 |
| 2008-05-21 | 2008-05-19 | 7.618 | 169,643 | -7,665 | 0.01% | 1,292,260 |
| 2008-05-20 | 2008-05-16 | 7.412 | 177,308 | -35,555 | 0.01% | 1,314,144 |
| 2008-05-19 | 2008-05-15 | 6.897 | 212,863 | -17,486 | 0.01% | 1,468,105 |
| 2008-05-14 | 2008-05-09 | 5.868 | 230,349 | -2,914 | 0.01% | 1,351,585 |
| 2008-05-09 | 2008-05-07 | 5.988 | 233,263 | +2,914 | 0.01% | 1,396,697 |
| 2008-05-08 | 2008-05-06 | 6.451 | 230,349 | -2,914 | 0.01% | 1,485,953 |
| 2008-05-07 | 2008-05-05 | 6.485 | 233,263 | -6,995 | 0.01% | 1,512,755 |
| 2008-05-06 | 2008-05-02 | 6.331 | 240,258 | -17,486 | 0.01% | 1,521,021 |
| 2008-05-05 | 2008-04-30 | 5.885 | 257,744 | +4,080 | 0.01% | 1,516,748 |
| 2008-04-30 | 2008-04-28 | 5.988 | 253,664 | -11,657 | 0.01% | 1,518,851 |
| 2008-04-29 | 2008-04-25 | 5.816 | 265,321 | -2,914 | 0.01% | 1,543,129 |
| 2008-04-28 | 2008-04-24 | 6.125 | 268,235 | -20,983 | 0.01% | 1,642,913 |
| 2008-04-25 | 2008-04-23 | 5.713 | 289,218 | -22,732 | 0.01% | 1,652,344 |
| 2008-04-24 | 2008-04-22 | 5.542 | 311,950 | +5,828 | 0.01% | 1,728,695 |
| 2008-04-22 | 2008-04-18 | 5.370 | 306,122 | -9,325 | 0.01% | 1,643,879 |
| 2008-04-18 | 2008-04-16 | 5.233 | 315,447 | +13,988 | 0.01% | 1,650,658 |
| 2008-04-17 | 2008-04-15 | 5.353 | 301,459 | -5,245 | 0.01% | 1,613,666 |
| 2008-04-16 | 2008-04-14 | 5.216 | 306,704 | +5,828 | 0.01% | 1,599,646 |
| 2008-04-14 | 2008-04-10 | 5.662 | 300,876 | +1,166 | 0.01% | 1,703,462 |
| 2008-04-11 | 2008-04-09 | 5.850 | 299,710 | -5,829 | 0.01% | 1,753,422 |
| 2008-04-10 | 2008-04-08 | 5.953 | 305,539 | +8,743 | 0.01% | 1,818,976 |
| 2008-04-09 | 2008-04-07 | 6.159 | 296,796 | -5,828 | 0.01% | 1,828,030 |
| 2008-04-08 | 2008-04-03 | 6.056 | 302,624 | +2,914 | 0.01% | 1,832,774 |
| 2008-04-07 | 2008-04-02 | 5.542 | 299,710 | -9,326 | 0.01% | 1,660,866 |
| 2008-04-03 | 2008-04-01 | 5.130 | 309,036 | -5,829 | 0.01% | 1,585,299 |
| 2008-04-02 | 2008-03-31 | 5.061 | 314,865 | +5,829 | 0.01% | 1,593,593 |
| 2008-04-01 | 2008-03-28 | 5.113 | 309,036 | -17,486 | 0.01% | 1,579,997 |
| 2008-03-28 | 2008-03-26 | 4.890 | 326,522 | +2,914 | 0.01% | 1,596,571 |
| 2008-03-27 | 2008-03-25 | 4.993 | 323,608 | +4,081 | 0.01% | 1,615,634 |
| 2008-03-26 | 2008-03-20 | 4.478 | 319,527 | +11,657 | 0.01% | 1,430,800 |
| 2008-03-25 | 2008-03-19 | 4.684 | 307,870 | -5,829 | 0.01% | 1,441,986 |
| 2008-03-20 | 2008-03-18 | 4.358 | 313,699 | +5,829 | 0.01% | 1,367,029 |
| 2008-03-19 | 2008-03-17 | 4.461 | 307,870 | +4,663 | 0.01% | 1,373,320 |
| 2008-03-17 | 2008-03-13 | 5.198 | 303,207 | +11,278 | 0.01% | 1,576,205 |
| 2008-03-14 | 2008-03-12 | 5.370 | 291,929 | -5,828 | 0.01% | 1,567,662 |
| 2008-03-13 | 2008-03-11 | 5.439 | 297,757 | +3,497 | 0.01% | 1,619,392 |
| 2008-03-11 | 2008-03-07 | 5.662 | 294,260 | -2,915 | 0.01% | 1,666,004 |
| 2008-03-10 | 2008-03-06 | 5.868 | 297,175 | -5,828 | 0.01% | 1,743,690 |
| 2008-03-07 | 2008-03-05 | 5.730 | 303,003 | +14,571 | 0.01% | 1,736,298 |
| 2008-03-06 | 2008-03-04 | 5.885 | 288,432 | -8,743 | 0.01% | 1,697,338 |
| 2008-03-05 | 2008-03-03 | 5.953 | 297,175 | +2,332 | 0.01% | 1,769,182 |
| 2008-03-03 | 2008-02-28 | 6.022 | 294,843 | +7,577 | 0.01% | 1,775,533 |
| 2008-02-29 | 2008-02-27 | 6.039 | 287,266 | -1,166 | 0.01% | 1,734,833 |
| 2008-02-28 | 2008-02-26 | 5.507 | 288,432 | +2,915 | 0.01% | 1,588,471 |
| 2008-02-26 | 2008-02-22 | 5.679 | 285,517 | +1,166 | 0.01% | 1,621,403 |
| 2008-02-25 | 2008-02-21 | 5.833 | 284,351 | -2,915 | 0.01% | 1,658,687 |
| 2008-02-22 | 2008-02-20 | 5.747 | 287,266 | +2,915 | 0.01% | 1,651,049 |
| 2008-02-21 | 2008-02-19 | 6.194 | 284,351 | -2,915 | 0.01% | 1,761,136 |
| 2008-02-20 | 2008-02-18 | 6.142 | 287,266 | +2,915 | 0.01% | 1,764,404 |
| 2008-02-19 | 2008-02-15 | 6.365 | 284,351 | -20,401 | 0.01% | 1,809,921 |
| 2008-02-18 | 2008-02-14 | 5.610 | 304,752 | +14,572 | 0.01% | 1,709,721 |
| 2008-02-12 | 2008-02-06 | 5.078 | 290,180 | +5,829 | 0.01% | 1,473,635 |
| 2008-02-05 | 2008-02-01 | 5.473 | 284,351 | +5,828 | 0.01% | 1,556,239 |
| 2008-02-04 | 2008-01-31 | 5.044 | 278,523 | +2,915 | 0.01% | 1,404,880 |
| 2008-02-01 | 2008-01-30 | 4.855 | 275,608 | -583 | 0.01% | 1,338,163 |
| 2008-01-30 | 2008-01-28 | 4.975 | 276,191 | -4,080 | 0.01% | 1,374,163 |
| 2008-01-29 | 2008-01-25 | 5.353 | 280,271 | +2,914 | 0.01% | 1,500,250 |
| 2008-01-28 | 2008-01-24 | 5.078 | 277,357 | -5,829 | 0.01% | 1,408,516 |
| 2008-01-25 | 2008-01-23 | 5.250 | 283,186 | +9,326 | 0.01% | 1,486,703 |
| 2008-01-24 | 2008-01-22 | 4.752 | 273,860 | +5,829 | 0.01% | 1,301,485 |
| 2008-01-23 | 2008-01-21 | 5.696 | 268,031 | +9,326 | 0.01% | 1,526,701 |
| 2008-01-22 | 2008-01-18 | 5.970 | 258,705 | -2,915 | 0.01% | 1,544,596 |
| 2008-01-21 | 2008-01-17 | 6.108 | 261,620 | -5,828 | 0.01% | 1,597,908 |
| 2008-01-18 | 2008-01-16 | 6.125 | 267,448 | +8,743 | 0.01% | 1,638,093 |
| 2008-01-17 | 2008-01-15 | 6.845 | 258,705 | +6,994 | 0.01% | 1,770,959 |
| 2008-01-16 | 2008-01-14 | 7.463 | 251,711 | -5,829 | 0.01% | 1,878,548 |
| 2008-01-15 | 2008-01-11 | 7.532 | 257,540 | +4,663 | 0.01% | 1,939,725 |
| 2008-01-09 | 2008-01-07 | 7.497 | 252,877 | +2,332 | 0.01% | 1,895,927 |
| 2008-01-07 | 2008-01-03 | 7.909 | 250,545 | +1,166 | 0.01% | 1,981,607 |
| 2008-01-02 | 2007-12-27 | 8.081 | 249,379 | -1,166 | 0.01% | 2,015,170 |
| 2007-12-28 | 2007-12-24 | 8.372 | 250,545 | +9,909 | 0.01% | 2,097,666 |
| 2007-12-27 | 2007-12-20 | 8.372 | 240,636 | +1,165 | 0.01% | 2,014,704 |
| 2007-12-21 | 2007-12-19 | 7.720 | 239,471 | -9,326 | 0.01% | 1,848,827 |
| 2007-12-20 | 2007-12-18 | 7.875 | 248,797 | -4,663 | 0.01% | 1,959,245 |
| 2007-12-19 | 2007-12-17 | 7.086 | 253,460 | +3,498 | 0.01% | 1,795,934 |
| 2007-12-18 | 2007-12-14 | 8.218 | 249,962 | +6,994 | 0.01% | 2,054,189 |
| 2007-12-17 | 2007-12-13 | 8.510 | 242,968 | +43,715 | 0.01% | 2,067,577 |
| 2007-12-14 | 2007-12-12 | 9.625 | 199,253 | -9,909 | 0.01% | 1,917,779 |
| 2007-12-13 | 2007-12-11 | 10.997 | 209,162 | +583 | 0.01% | 2,300,232 |
| 2007-12-12 | 2007-12-10 | 10.500 | 208,579 | +3,497 | 0.01% | 2,190,044 |
| 2007-12-11 | 2007-12-07 | 11.507 | 205,082 | +5,829 | 0.01% | 2,359,963 |
| 2007-12-10 | 2007-12-06 | 11.631 | 199,253 | +5,267 | 0.01% | 2,317,466 |
| 2007-12-07 | 2007-12-05 | 11.754 | 193,986 | +567 | 0.01% | 2,280,136 |
| 2007-12-06 | 2007-12-04 | 11.737 | 193,419 | +568 | 0.01% | 2,270,063 |
| 2007-12-05 | 2007-12-03 | 11.948 | 192,851 | +1,135 | 0.01% | 2,304,178 |
| 2007-12-04 | 2007-11-30 | 12.318 | 191,716 | -11,350 | 0.01% | 2,361,566 |
| 2007-12-03 | 2007-11-29 | 11.877 | 203,066 | -8,512 | 0.01% | 2,411,913 |
| 2007-11-30 | 2007-11-28 | 10.873 | 211,578 | +19,294 | 0.01% | 2,300,489 |
| 2007-11-29 | 2007-11-27 | 10.803 | 192,284 | +5,675 | 0.01% | 2,077,151 |
| 2007-11-28 | 2007-11-26 | 11.490 | 186,609 | -5,675 | 0.01% | 2,144,098 |
| 2007-11-27 | 2007-11-23 | 11.190 | 192,284 | +5,675 | 0.01% | 2,151,698 |
| 2007-11-26 | 2007-11-22 | 11.983 | 186,609 | +10,214 | 0.01% | 2,236,176 |
| 2007-11-23 | 2007-11-21 | 13.340 | 176,395 | +2,270 | 0.01% | 2,353,134 |
| 2007-11-22 | 2007-11-20 | 14.292 | 174,125 | +2,270 | 0.01% | 2,488,551 |
| 2007-11-21 | 2007-11-19 | 13.851 | 171,855 | -30,643 | 0.01% | 2,380,396 |
| 2007-11-20 | 2007-11-16 | 14.433 | 202,498 | +5,674 | 0.01% | 2,922,599 |
| 2007-11-16 | 2007-11-14 | 15.490 | 196,824 | -4,539 | 0.01% | 3,048,818 |
| 2007-11-15 | 2007-11-13 | 14.380 | 201,363 | +567 | 0.01% | 2,895,572 |
| 2007-11-14 | 2007-11-12 | 13.164 | 200,796 | +1,135 | 0.01% | 2,643,262 |
| 2007-11-13 | 2007-11-09 | 14.327 | 199,661 | -2,837 | 0.01% | 2,860,542 |
| 2007-11-12 | 2007-11-08 | 15.190 | 202,498 | +11,916 | 0.01% | 3,076,044 |
| 2007-11-09 | 2007-11-07 | 15.349 | 190,582 | +3,405 | 0.01% | 2,925,261 |
| 2007-11-08 | 2007-11-06 | 13.975 | 187,177 | +8,512 | 0.01% | 2,615,714 |
| 2007-11-07 | 2007-11-05 | 14.450 | 178,665 | -5,107 | 0.01% | 2,581,772 |
| 2007-11-06 | 2007-11-02 | 15.578 | 183,772 | -1,135 | 0.01% | 2,862,834 |
| 2007-11-05 | 2007-11-01 | 16.547 | 184,907 | +30,075 | 0.01% | 3,059,733 |
| 2007-11-02 | 2007-10-31 | 17.869 | 154,832 | +18,159 | 0.01% | 2,766,707 |
| 2007-11-01 | 2007-10-30 | 18.116 | 136,673 | +568 | 0.01% | 2,475,941 |
| 2007-10-31 | 2007-10-29 | 18.891 | 136,105 | -568 | 0.01% | 2,571,185 |
| 2007-10-30 | 2007-10-26 | 18.222 | 136,673 | +3,405 | 0.01% | 2,490,392 |
| 2007-10-29 | 2007-10-25 | 18.785 | 133,268 | -53,341 | 0.01% | 2,503,500 |
| 2007-10-26 | 2007-10-24 | 19.173 | 186,609 | +40,289 | 0.01% | 3,577,882 |
| 2007-10-25 | 2007-10-23 | 18.363 | 146,320 | -3,972 | 0.01% | 2,686,804 |
| 2007-10-24 | 2007-10-22 | 15.807 | 150,292 | +29,508 | 0.01% | 2,375,707 |
| 2007-10-23 | 2007-10-18 | 15.790 | 120,784 | +16,456 | 0.01% | 1,907,137 |
| 2007-10-22 | 2007-10-17 | 16.177 | 104,328 | +1,135 | 0.00% | 1,687,750 |
| 2007-10-18 | 2007-10-16 | 16.001 | 103,193 | +568 | 0.00% | 1,651,204 |
| 2007-10-17 | 2007-10-15 | 14.486 | 102,625 | -5,675 | 0.00% | 1,486,584 |
| 2007-10-15 | 2007-10-11 | 11.983 | 108,300 | +22,046 | 0.01% | 1,297,782 |
| 2007-10-11 | 2007-10-09 | 11.913 | 86,254 | -2,837 | 0.01% | 1,027,520 |
| 2007-10-08 | 2007-10-04 | 10.873 | 89,091 | +1,135 | 0.01% | 968,687 |
| 2007-10-05 | 2007-10-03 | 11.243 | 87,956 | -1,135 | 0.01% | 988,896 |
| 2007-10-04 | 2007-10-02 | 11.666 | 89,091 | -5,675 | 0.01% | 1,039,337 |
| 2007-10-03 | 2007-09-28 | 10.626 | 94,766 | +11,349 | 0.01% | 1,007,011 |
| 2007-09-28 | 2007-09-25 | 10.080 | 83,417 | -2,837 | 0.01% | 840,843 |
| 2007-09-27 | 2007-09-24 | 9.516 | 86,254 | +2,837 | 0.01% | 820,800 |
| 2007-09-24 | 2007-09-20 | 9.393 | 83,417 | -1,135 | 0.01% | 783,513 |
| 2007-09-19 | 2007-09-17 | 9.569 | 84,552 | +11,350 | 0.01% | 809,074 |
| 2007-09-14 | 2007-09-12 | 9.675 | 73,202 | +5,674 | 0.01% | 708,206 |
| 2007-09-13 | 2007-09-11 | 9.551 | 67,528 | +6,810 | 0.00% | 644,982 |
| 2007-09-12 | 2007-09-10 | 9.728 | 60,718 | +10,214 | 0.00% | 590,638 |
| 2007-09-10 | 2007-09-06 | 10.309 | 50,504 | +1,702 | 0.00% | 520,650 |
| 2007-09-07 | 2007-09-05 | 10.062 | 48,802 | -1,702 | 0.00% | 491,064 |
| 2007-09-06 | 2007-09-04 | 9.816 | 50,504 | +1,702 | 0.00% | 495,730 |
| 2007-09-04 | 2007-08-31 | 10.591 | 48,802 | -1,135 | 0.00% | 516,864 |
| 2007-09-03 | 2007-08-30 | 9.463 | 49,937 | -567 | 0.00% | 472,565 |
| 2007-08-31 | 2007-08-29 | 8.194 | 50,504 | +12,484 | 0.00% | 413,850 |
| 2007-08-30 | 2007-08-28 | 20.431 | 38,020 | -6,809 | 0.00% | 776,801 |
| 2007-08-29 | 2007-08-27 | 20.486 | 44,829 | +15,175 | 0.00% | 918,368 |
| 2007-08-28 | 2007-08-24 | 19.311 | 29,654 | +1,098 | 0.00% | 572,663 |
| 2007-08-22 | 2007-08-20 | 15.788 | 28,556 | +3,661 | 0.00% | 450,839 |
| 2007-08-20 | 2007-08-16 | 15.296 | 24,895 | +732 | 0.00% | 380,800 |
| 2007-08-17 | 2007-08-15 | 16.853 | 24,163 | +1,465 | 0.00% | 407,223 |
| 2007-08-14 | 2007-08-10 | 19.776 | 22,698 | +10,250 | 0.00% | 448,872 |
| 2007-07-25 | 2007-07-23 | 17.618 | 12,448 | -732 | 0.00% | 219,309 |
| 2007-07-16 | 2007-07-12 | 16.471 | 13,180 | +3,661 | 0.00% | 217,085 |
| 2007-07-10 | 2007-07-06 | 16.853 | 9,519 | -3,661 | 0.00% | 160,425 |
| 2007-06-26 | 2007-06-22 | 14.176 | 13,180 | 0.00% | 186,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy