History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 4,588,400 +0 0.13% 5,139,008
2025-10-13 2025-10-09 1.140 4,588,400 +0 0.13% 5,230,776
2025-10-10 2025-10-08 1.120 4,588,400 +0 0.13% 5,139,008
2025-10-09 2025-10-06 1.130 4,588,400 +0 0.13% 5,184,892
2025-10-08 2025-10-03 1.130 4,588,400 +0 0.13% 5,184,892
2025-10-06 2025-10-02 1.130 4,588,400 +0 0.13% 5,184,892
2025-10-03 2025-09-30 1.140 4,588,400 +0 0.13% 5,230,776
2025-10-02 2025-09-29 1.140 4,588,400 +0 0.13% 5,230,776
2025-09-30 2025-09-26 1.130 4,588,400 +0 0.13% 5,184,892
2025-09-29 2025-09-25 1.140 4,588,400 +0 0.13% 5,230,776
2025-09-26 2025-09-24 1.150 4,588,400 +0 0.13% 5,276,660
2025-09-25 2025-09-23 1.160 4,588,400 +0 0.13% 5,322,544
2025-09-24 2025-09-22 1.180 4,588,400 -2,000 0.13% 5,414,312
2025-09-10 2025-09-08 1.215 4,590,400 +93,042 0.13% 5,575,587
2025-07-18 2025-07-16 1.184 4,497,358 -4,898 0.13% 5,324,864
2025-07-11 2025-07-09 1.092 4,502,256 -102,872 0.13% 4,917,078
2025-07-09 2025-07-07 1.124 4,605,128 +88,691 0.14% 5,176,120
2025-05-30 2025-05-28 1.010 4,516,437 +9,609 0.13% 4,559,388
2025-05-29 2025-05-27 1.010 4,506,828 -192,172 0.13% 4,549,688
2025-05-22 2025-05-20 1.020 4,699,000 -192,173 0.14% 4,792,592
2025-05-20 2025-05-16 1.051 4,891,173 +196,977 0.14% 5,141,304
2025-05-19 2025-05-15 1.134 4,694,196 -293,063 0.14% 5,325,086
2025-05-16 2025-05-14 1.134 4,987,259 +192,172 0.15% 5,657,536
2025-05-14 2025-05-12 1.010 4,795,087 -480,431 0.14% 4,840,688
2025-04-09 2025-04-07 0.833 5,275,518 +480,431 0.15% 4,392,320
2025-03-11 2025-03-07 1.020 4,795,087 +961 0.14% 4,890,592
2025-03-05 2025-03-03 1.030 4,794,126 -3,843 0.14% 4,939,506
2025-03-03 2025-02-27 1.062 4,797,969 +9,608 0.14% 5,093,268
2025-02-20 2025-02-18 1.062 4,788,361 -86,477 0.14% 5,083,068
2025-02-04 2025-01-28 1.072 4,874,838 -288,259 0.14% 5,225,602
2024-12-05 2024-12-03 1.103 5,163,097 -96,086 0.15% 5,695,804
2024-11-19 2024-11-15 1.062 5,259,183 -188,329 0.15% 5,582,868
2024-11-08 2024-11-06 1.145 5,447,512 -269,042 0.15% 6,236,340
2024-10-09 2024-10-07 1.250 5,716,554 -99,929 0.16% 7,146,199
2024-10-08 2024-10-04 1.144 5,816,483 +97,759 0.16% 6,654,922
2024-10-02 2024-09-27 1.038 5,718,724 -94,394 0.16% 5,937,232
2024-09-30 2024-09-26 0.996 5,813,118 -94,393 0.17% 5,788,896
2024-07-08 2024-07-04 1.257 5,907,511 +180,153 0.17% 7,423,546
2024-06-06 2024-06-04 1.213 5,727,358 -91,514 0.17% 6,946,825
2024-05-31 2024-05-29 1.147 5,818,872 -18,303 0.17% 6,676,320
2024-05-30 2024-05-28 1.169 5,837,175 -18,303 0.17% 6,824,888
2024-05-24 2024-05-22 1.191 5,855,478 -1,830 0.17% 6,974,256
2024-05-22 2024-05-20 1.126 5,857,308 -91,515 0.17% 6,592,411
2024-05-13 2024-05-09 1.038 5,948,823 -9,152 0.18% 6,175,380
2024-05-08 2024-05-06 0.918 5,957,975 -155,575 0.18% 5,468,736
2024-05-03 2024-04-30 0.896 6,113,550 -7,321 0.18% 5,477,928
2024-02-26 2024-02-22 0.907 6,120,871 -732,118 0.18% 5,551,372
2024-02-23 2024-02-21 0.874 6,852,989 -915,147 0.20% 5,990,720
2024-01-29 2024-01-25 0.885 7,768,136 -915 0.23% 6,875,604
2024-01-22 2024-01-18 0.852 7,769,051 +4,576 0.23% 6,621,732
2023-12-13 2023-12-11 0.852 7,764,475 +915 0.23% 6,617,832
2023-12-04 2023-11-30 0.863 7,763,560 +18,303 0.23% 6,701,886
2023-11-03 2023-11-01 0.863 7,745,257 +256,241 0.23% 6,686,086
2023-10-31 2023-10-27 0.896 7,489,016 +18,303 0.22% 6,710,388
2023-10-11 2023-10-09 0.918 7,470,713 -16,473 0.22% 6,857,256
2023-08-07 2023-08-03 0.983 7,487,186 +915 0.22% 7,363,260
2023-07-06 2023-07-04 1.199 7,486,271 +730,336 0.22% 8,974,078
2023-05-30 2023-05-25 1.199 6,755,935 +826 0.22% 8,098,596
2023-05-22 2023-05-18 1.247 6,755,109 +826 0.22% 8,424,782
2023-05-02 2023-04-27 1.259 6,754,283 +16,517 0.22% 8,505,536
2023-04-04 2023-03-31 1.259 6,737,766 +826 0.22% 8,484,736
2023-04-03 2023-03-30 1.296 6,736,940 -164,348 0.22% 8,728,418
2023-03-31 2023-03-29 1.296 6,901,288 -82,586 0.23% 8,941,349
2023-03-24 2023-03-22 1.320 6,983,874 -107,363 0.23% 9,217,475
2023-03-23 2023-03-21 1.296 7,091,237 -82,587 0.23% 9,187,448
2023-03-22 2023-03-20 1.296 7,173,824 -82,587 0.24% 9,294,448
2023-03-14 2023-03-10 1.271 7,256,411 +6,607 0.24% 9,225,720
2023-01-30 2023-01-26 1.320 7,249,804 -247,761 0.24% 9,568,456
2022-12-19 2022-12-15 1.283 7,497,565 +826 0.25% 9,623,104
2022-12-12 2022-12-08 1.308 7,496,739 +826 0.25% 9,803,592
2022-11-23 2022-11-21 1.175 7,495,913 +1,652 0.25% 8,804,108
2022-11-07 2022-11-03 1.078 7,494,261 +70,199 0.25% 8,076,216
2022-10-05 2022-09-30 1.199 7,424,062 +177,561 0.24% 8,899,506
2022-09-20 2022-09-16 1.271 7,246,501 +22,299 0.24% 9,213,120
2022-08-04 2022-08-02 1.441 7,224,202 +8,259 0.24% 10,409,406
2022-08-03 2022-08-01 1.489 7,215,943 +825 0.24% 10,747,001
2022-07-28 2022-07-26 2.275 7,215,118 +1,190,064 0.24% 16,414,138
2022-06-14 2022-06-10 2.319 6,025,054 -20,572 0.24% 13,970,376
2022-05-24 2022-05-20 2.246 6,045,626 -445 0.24% 13,577,257
2022-04-06 2022-04-01 2.333 6,046,071 -111,774 0.24% 14,107,279
2022-03-31 2022-03-29 1.940 6,157,845 +686 0.24% 11,943,467
2022-03-23 2022-03-21 1.896 6,157,159 +686 0.24% 11,672,765
2022-03-21 2022-03-17 1.852 6,156,473 +2,743 0.24% 11,402,123
2022-03-04 2022-03-02 2.042 6,153,730 +34,286 0.24% 12,563,670
2021-12-21 2021-12-17 2.085 6,119,444 +686 0.24% 12,761,392
2021-11-12 2021-11-10 1.998 6,118,758 +6,857 0.24% 12,224,578
2021-11-04 2021-11-02 2.071 6,111,901 +77,487 0.24% 12,656,531
2021-10-25 2021-10-21 2.187 6,034,414 +6,857 0.24% 13,200,075
2021-10-22 2021-10-20 2.202 6,027,557 -6,857 0.24% 13,272,976
2021-09-30 2021-09-28 2.275 6,034,414 +34,286 0.24% 13,728,078
2021-09-29 2021-09-27 2.246 6,000,128 +6,857 0.24% 13,475,077
2021-09-27 2021-09-23 2.435 5,993,271 +41,144 0.24% 14,595,885
2021-09-13 2021-09-09 2.596 5,952,127 -13,715 0.24% 15,450,489
2021-09-10 2021-09-08 2.640 5,965,842 -17,828 0.24% 15,747,092
2021-09-06 2021-09-02 2.377 5,983,670 -17,144 0.24% 14,223,461
2021-09-02 2021-08-31 2.392 6,000,814 +34,287 0.24% 14,351,723
2021-08-24 2021-08-20 2.085 5,966,527 +68,572 0.24% 12,442,501
2021-08-23 2021-08-19 2.115 5,897,955 +75,430 0.23% 12,471,523
2021-08-16 2021-08-12 2.290 5,822,525 +686 0.23% 13,330,948
2021-08-10 2021-08-06 2.173 5,821,839 -68,573 0.23% 12,650,174
2021-08-06 2021-08-04 2.173 5,890,412 +4,800 0.23% 12,799,175
2021-08-05 2021-08-03 2.231 5,885,612 -8,228 0.23% 13,132,067
2021-07-29 2021-07-27 2.145 5,893,840 +68,572 0.23% 12,640,158
2021-07-28 2021-07-26 2.283 5,825,268 +279,779 0.23% 13,296,223
2021-07-22 2021-07-20 2.344 5,545,489 +16,320 0.23% 12,997,427
2021-07-19 2021-07-15 2.466 5,529,169 +65,279 0.23% 13,636,781
2021-07-15 2021-07-13 2.558 5,463,890 +13,056 0.23% 13,977,984
2021-07-13 2021-07-09 2.574 5,450,834 +6,528 0.23% 14,028,084
2021-07-09 2021-07-07 2.941 5,444,306 -45,695 0.23% 16,012,896
2021-07-08 2021-07-06 2.773 5,490,001 +65,279 0.23% 15,222,189
2021-07-07 2021-07-05 2.834 5,424,722 -109,669 0.23% 15,373,591
2021-06-22 2021-06-18 2.405 5,534,391 +653 0.23% 13,310,538
2021-06-09 2021-06-07 2.298 5,533,738 +6,528 0.23% 12,715,574
2021-06-04 2021-06-02 2.313 5,527,210 +32,639 0.23% 12,785,244
2021-05-28 2021-05-26 2.283 5,494,571 -783,349 0.23% 12,541,405
2021-05-11 2021-05-07 2.436 6,277,920 -71,807 0.26% 15,291,110
2021-05-07 2021-05-05 2.466 6,349,727 -130,558 0.26% 15,660,551
2021-04-21 2021-04-19 2.129 6,480,285 -13,056 0.27% 13,798,600
2021-04-20 2021-04-16 2.145 6,493,341 +776,821 0.27% 13,925,871
2021-04-01 2021-03-30 1.976 5,716,520 -6,528 0.24% 11,296,595
2021-03-31 2021-03-29 1.991 5,723,048 -32,639 0.24% 11,397,166
2021-03-18 2021-03-16 1.961 5,755,687 +32,639 0.24% 11,285,824
2021-03-17 2021-03-15 1.945 5,723,048 +16,320 0.24% 11,134,154
2021-03-16 2021-03-12 1.900 5,706,728 +6,528 0.24% 10,840,142
2021-03-12 2021-03-10 1.823 5,700,200 +104,446 0.24% 10,391,139
2021-03-11 2021-03-09 1.854 5,595,754 +1,306 0.23% 10,372,181
2021-03-09 2021-03-05 1.930 5,594,448 +84,863 0.23% 10,798,263
2021-03-02 2021-02-26 1.900 5,509,585 +58,751 0.23% 10,465,662
2021-02-23 2021-02-19 2.007 5,450,834 -130,558 0.23% 10,938,565
2021-02-18 2021-02-16 1.991 5,581,392 +130,558 0.23% 11,115,065
2021-02-17 2021-02-11 1.854 5,450,834 -130,558 0.23% 10,103,560
2021-02-10 2021-02-08 1.792 5,581,392 +147,531 0.23% 10,003,558
2021-02-09 2021-02-05 1.777 5,433,861 -130,559 0.23% 9,655,897
2021-02-08 2021-02-04 1.762 5,564,420 +2,612 0.23% 9,802,658
2021-02-05 2021-02-03 1.884 5,561,808 -32,640 0.23% 10,479,661
2021-02-04 2021-02-02 1.915 5,594,448 +130,558 0.23% 10,712,563
2021-02-03 2021-02-01 1.945 5,463,890 +65,279 0.23% 10,629,964
2021-02-02 2021-01-29 1.884 5,398,611 -62,015 0.22% 10,172,162
2021-02-01 2021-01-28 1.976 5,460,626 +143,614 0.23% 10,790,915
2021-01-25 2021-01-21 2.420 5,317,012 +45,695 0.22% 12,869,179
2021-01-22 2021-01-20 2.451 5,271,317 +32,640 0.22% 12,920,081
2021-01-20 2021-01-18 2.528 5,238,677 -1,958 0.22% 13,241,332
2021-01-19 2021-01-15 2.466 5,240,635 +97,918 0.22% 12,925,159
2021-01-18 2021-01-14 2.635 5,142,717 +6,528 0.21% 13,550,246
2021-01-15 2021-01-13 2.359 5,136,189 -65,279 0.21% 12,116,797
2021-01-12 2021-01-08 2.344 5,201,468 -97,919 0.22% 12,191,117
2021-01-08 2021-01-06 2.221 5,299,387 +65,279 0.22% 11,771,173
2021-01-07 2021-01-05 2.129 5,234,108 -163,197 0.22% 11,145,091
2021-01-06 2021-01-04 2.175 5,397,305 +32,639 0.22% 11,740,631
2021-01-05 2020-12-31 1.930 5,364,666 +65,279 0.22% 10,354,744
2021-01-04 2020-12-29 1.915 5,299,387 -130,558 0.22% 10,147,563
2020-12-30 2020-12-28 1.976 5,429,945 -71,807 0.23% 10,730,285
2020-12-29 2020-12-24 1.884 5,501,752 +130,558 0.23% 10,366,502
2020-12-28 2020-12-22 1.823 5,371,194 +71,807 0.22% 9,791,380
2020-12-23 2020-12-21 1.915 5,299,387 -130,558 0.22% 10,147,563
2020-12-22 2020-12-18 1.900 5,429,945 -13,056 0.23% 10,314,383
2020-12-18 2020-12-16 1.808 5,443,001 +124,031 0.23% 9,838,900
2020-12-16 2020-12-14 1.777 5,318,970 -32,640 0.22% 9,451,737
2020-12-14 2020-12-10 1.854 5,351,610 +13,056 0.22% 9,919,641
2020-12-09 2020-12-07 1.915 5,338,554 +65,279 0.22% 10,222,562
2020-11-27 2020-11-25 1.746 5,273,275 +13,056 0.22% 9,208,977
2020-11-26 2020-11-24 1.838 5,260,219 -32,640 0.22% 9,669,660
2020-11-23 2020-11-19 1.777 5,292,859 +65,279 0.22% 9,405,339
2020-11-20 2020-11-18 1.823 5,227,580 +65,279 0.22% 9,529,580
2020-11-19 2020-11-17 1.884 5,162,301 -32,639 0.22% 9,726,902
2020-11-18 2020-11-16 1.731 5,194,940 +65,279 0.22% 8,992,596
2020-11-17 2020-11-13 1.700 5,129,661 +13,056 0.21% 8,722,435
2020-11-16 2020-11-12 1.639 5,116,605 +19,583 0.21% 8,386,713
2020-11-13 2020-11-11 1.624 5,097,022 +65,280 0.21% 8,276,534
2020-11-11 2020-11-09 1.915 5,031,742 -19,584 0.21% 9,635,062
2020-11-10 2020-11-06 1.593 5,051,326 +19,584 0.21% 8,047,572
2020-11-05 2020-11-03 1.379 5,031,742 +6,527 0.21% 6,937,244
2020-11-03 2020-10-30 1.317 5,025,215 +6,528 0.21% 6,620,324
2020-11-02 2020-10-29 1.333 5,018,687 +5,223 0.21% 6,688,604
2020-10-28 2020-10-23 1.317 5,013,464 -3,917 0.21% 6,604,843
2020-09-30 2020-09-28 1.195 5,017,381 +49,612 0.21% 5,995,119
2020-07-28 2020-07-24 1.306 4,967,769 +306,325 0.21% 6,488,113
2020-07-27 2020-07-23 1.339 4,661,444 +12,251 0.21% 6,240,241
2020-07-17 2020-07-15 1.371 4,649,193 -61,254 0.21% 6,375,642
2020-07-14 2020-07-10 1.388 4,710,447 +7,351 0.21% 6,536,543
2020-07-07 2020-07-03 1.306 4,703,096 +12,250 0.21% 6,142,439
2020-06-17 2020-06-15 1.257 4,690,846 +24,502 0.21% 5,896,699
2020-06-15 2020-06-11 1.290 4,666,344 -91,881 0.21% 6,018,259
2020-06-12 2020-06-10 1.306 4,758,225 -153 0.21% 6,214,440
2020-06-10 2020-06-08 1.306 4,758,378 -14,088 0.21% 6,214,640
2020-02-24 2020-02-20 1.682 4,772,466 -3,063 0.21% 8,025,038
2020-02-19 2020-02-17 1.763 4,775,529 -18,376 0.21% 8,420,004
2020-02-05 2020-02-03 1.322 4,793,905 +3,062 0.21% 6,339,303
2020-01-31 2020-01-29 1.404 4,790,843 +6,126 0.21% 6,726,319
2020-01-30 2020-01-24 1.469 4,784,717 +12,251 0.21% 7,030,170
2020-01-13 2020-01-09 1.502 4,772,466 -18,377 0.21% 7,167,995
2020-01-10 2020-01-08 1.502 4,790,843 +5,513 0.21% 7,195,597
2019-10-28 2019-10-24 1.486 4,785,330 -9,188 0.21% 7,109,193
2019-09-17 2019-09-13 1.518 4,794,518 +6,126 0.21% 7,279,389
2019-09-06 2019-09-04 1.453 4,788,392 -36,753 0.21% 6,957,396
2019-09-05 2019-09-03 1.420 4,825,145 -183,761 0.21% 6,853,251
2019-09-04 2019-09-02 1.453 5,008,906 -30,627 0.22% 7,277,797
2019-08-23 2019-08-21 1.453 5,039,533 +61,254 0.22% 7,322,297
2019-08-22 2019-08-20 1.453 4,978,279 +91,881 0.22% 7,233,297
2019-08-20 2019-08-16 1.420 4,886,398 +6,125 0.22% 6,940,250
2019-08-19 2019-08-15 1.420 4,880,273 -4,288 0.22% 6,931,551
2019-07-25 2019-07-23 1.633 4,884,561 +61,254 0.22% 7,974,300
2019-07-18 2019-07-16 1.713 4,823,307 +179,322 0.21% 8,260,140
2019-06-06 2019-06-04 1.594 4,643,985 +2,949 0.21% 7,401,842
2019-05-14 2019-05-09 1.713 4,641,036 -589,765 0.21% 7,947,993
2019-04-26 2019-04-24 1.865 5,230,801 +30,078 0.24% 9,756,230
2019-04-09 2019-04-04 1.967 5,200,723 +2,949 0.24% 10,229,228
2019-04-08 2019-04-03 1.933 5,197,774 -176,930 0.23% 10,047,162
2019-04-02 2019-03-29 1.746 5,374,704 -58,976 0.24% 9,386,700
2019-04-01 2019-03-28 1.696 5,433,680 +117,953 0.25% 9,213,300
2019-03-28 2019-03-26 1.713 5,315,727 -318,473 0.24% 9,103,433
2019-03-15 2019-03-13 1.746 5,634,200 -1,180 0.25% 9,839,899
2019-03-11 2019-03-07 1.797 5,635,380 +23,591 0.25% 10,128,618
2019-03-04 2019-02-28 1.763 5,611,789 -4,718 0.25% 9,895,912
2019-02-28 2019-02-26 1.780 5,616,507 -23,591 0.25% 9,999,465
2019-02-27 2019-02-25 1.780 5,640,098 +100,260 0.25% 10,041,465
2019-02-18 2019-02-14 1.594 5,539,838 +14,155 0.25% 8,829,702
2019-02-15 2019-02-13 1.611 5,525,683 +23,590 0.25% 8,900,834
2019-02-12 2019-02-08 1.594 5,502,093 +206,418 0.25% 8,769,542
2019-01-10 2019-01-08 1.407 5,295,675 -5,485 0.24% 7,452,819
2019-01-08 2019-01-04 1.340 5,301,160 -11,795 0.24% 7,100,994
2019-01-07 2019-01-03 1.323 5,312,955 -3,863 0.24% 7,026,708
2019-01-02 2018-12-27 1.373 5,316,818 -7,077 0.24% 7,302,271
2018-12-28 2018-12-24 1.390 5,323,895 -14,538 0.24% 7,402,262
2018-12-27 2018-12-20 1.441 5,338,433 -914 0.24% 7,694,030
2018-12-19 2018-12-17 1.458 5,339,347 -11,796 0.24% 7,785,881
2018-12-18 2018-12-14 1.475 5,351,143 +401,040 0.24% 7,893,815
2018-12-14 2018-12-12 1.441 4,950,103 +176,930 0.22% 7,134,348
2018-12-12 2018-12-10 1.424 4,773,173 -2,949 0.22% 6,798,414
2018-12-10 2018-12-06 1.458 4,776,122 -5,898 0.22% 6,964,581
2018-12-05 2018-12-03 1.509 4,782,020 -5,897 0.22% 7,216,432
2018-11-29 2018-11-27 1.458 4,787,917 -5,898 0.22% 6,981,781
2018-11-27 2018-11-23 1.441 4,793,815 -11,795 0.22% 6,909,098
2018-11-23 2018-11-21 1.492 4,805,610 -17,693 0.22% 7,170,548
2018-11-22 2018-11-20 1.492 4,823,303 -20,642 0.22% 7,196,948
2018-11-14 2018-11-12 1.424 4,843,945 -1,769 0.22% 6,899,214
2018-11-09 2018-11-07 1.458 4,845,714 -2,949 0.22% 7,066,061
2018-11-05 2018-11-01 1.390 4,848,663 -11,795 0.22% 6,741,507
2018-11-01 2018-10-30 1.356 4,860,458 -320,302 0.22% 6,593,080
2018-10-29 2018-10-25 1.390 5,180,760 -21,320 0.23% 7,203,250
2018-10-26 2018-10-24 1.424 5,202,080 -2,948 0.24% 7,409,305
2018-10-24 2018-10-22 1.475 5,205,028 -14,744 0.24% 7,678,271
2018-10-23 2018-10-19 1.424 5,219,772 -20,642 0.24% 7,434,503
2018-10-22 2018-10-18 1.424 5,240,414 +5,897 0.24% 7,463,904
2018-10-19 2018-10-16 1.509 5,234,517 +52,165 0.24% 7,899,285
2018-10-18 2018-10-15 1.509 5,182,352 +173,391 0.23% 7,820,564
2018-10-16 2018-10-12 1.543 5,008,961 -3,539 0.23% 7,728,766
2018-10-15 2018-10-11 1.560 5,012,500 -1,003,779 0.23% 7,819,219
2018-10-12 2018-10-10 1.679 6,016,279 -39,515 0.27% 10,099,138
2018-10-11 2018-10-09 1.713 6,055,794 -11,795 0.27% 10,370,832
2018-10-10 2018-10-08 1.679 6,067,589 -64,874 0.27% 10,185,269
2018-10-05 2018-10-03 1.763 6,132,463 -30,575,177 0.28% 10,814,076
2018-10-04 2018-10-02 1.746 36,707,640 -35,386 1.66% 64,108,384
2018-10-03 2018-09-28 1.797 36,743,026 -5,898 1.66% 66,039,219
2018-10-02 2018-09-27 1.780 36,748,924 -5,898 1.66% 65,426,708
2018-09-28 2018-09-26 1.797 36,754,822 +22,677 1.66% 66,060,420
2018-09-27 2018-09-24 1.780 36,732,145 +56,028 1.66% 65,396,835
2018-09-24 2018-09-20 1.763 36,676,117 -2,949 1.66% 64,675,207
2018-09-21 2018-09-19 1.746 36,679,066 +116,773 1.66% 64,058,481
2018-09-20 2018-09-18 1.713 36,562,293 +58,977 1.65% 62,614,647
2018-09-18 2018-09-14 1.763 36,503,316 -11,796 1.65% 64,370,487
2018-09-14 2018-09-12 1.679 36,515,112 +790,875 1.65% 61,295,554
2018-09-13 2018-09-11 1.713 35,724,237 +589,765 1.61% 61,179,437
2018-09-12 2018-09-10 1.780 35,134,472 +523,534 1.59% 62,552,385
2018-09-11 2018-09-07 1.865 34,610,938 +1,179,530 1.56% 64,554,600
2018-09-10 2018-09-06 1.882 33,431,408 +1,769,294 1.51% 62,921,459
2018-09-07 2018-09-05 1.899 31,662,114 -123,851 1.43% 60,128,320
2018-09-06 2018-09-04 1.933 31,785,965 -21,821 1.44% 61,441,441
2018-09-05 2018-09-03 1.916 31,807,786 +399,271 1.44% 60,944,290
2018-09-04 2018-08-31 1.933 31,408,515 +1,828,271 1.42% 60,711,840
2018-09-03 2018-08-30 1.984 29,580,244 +265,394 1.34% 58,682,520
2018-08-31 2018-08-29 2.018 29,314,850 +589,765 1.33% 59,150,140
2018-08-29 2018-08-27 2.052 28,725,085 +939,495 1.30% 58,934,260
2018-08-28 2018-08-24 2.001 27,785,590 -159,236 1.26% 55,593,340
2018-08-27 2018-08-23 2.018 27,944,826 -185,186 1.26% 56,385,769
2018-08-23 2018-08-21 2.001 28,130,012 -1,770 1.27% 56,282,459
2018-08-21 2018-08-17 1.950 28,131,782 +589,765 1.27% 54,855,001
2018-08-20 2018-08-16 1.950 27,542,017 -5,898 1.25% 53,705,000
2018-08-17 2018-08-15 1.950 27,547,915 +589,765 1.25% 53,716,501
2018-08-14 2018-08-10 2.103 26,958,150 -5,897 1.22% 56,680,401
2018-08-13 2018-08-09 2.119 26,964,047 -2,949 1.22% 57,149,999
2018-08-09 2018-08-07 2.052 26,966,996 -589,765 1.22% 55,327,250
2018-08-08 2018-08-06 2.035 27,556,761 -5,898 1.25% 56,070,000
2018-08-07 2018-08-03 2.035 27,562,659 -3,243 1.25% 56,082,001
2018-08-06 2018-08-02 2.052 27,565,902 -9,437 1.25% 56,556,004
2018-08-01 2018-07-30 2.086 27,575,339 -235,906 1.25% 57,510,496
2018-07-30 2018-07-26 2.086 27,811,245 -1,769 1.26% 58,002,496
2018-07-19 2018-07-17 2.035 27,813,014 +593,893 1.26% 56,591,400
2018-07-13 2018-07-11 2.069 27,219,121 +294,883 1.23% 56,306,051
2018-07-12 2018-07-10 2.069 26,924,238 +1,880,760 1.22% 55,696,049
2018-07-11 2018-07-09 2.086 25,043,478 +499,531 1.13% 52,230,104
2018-07-10 2018-07-06 2.035 24,543,947 +1,769,294 1.11% 49,939,799
2018-07-09 2018-07-05 2.069 22,774,653 +1,179,530 1.03% 47,112,130
2018-07-06 2018-07-04 2.119 21,595,123 +589,764 0.98% 45,770,624
2018-07-04 2018-06-29 2.221 21,005,359 +1,527,491 0.95% 46,657,616
2018-07-03 2018-06-28 2.103 19,477,868 +2,362,008 0.88% 40,952,861
2018-06-29 2018-06-27 2.136 17,115,860 +2,511,219 0.77% 36,567,091
2018-06-28 2018-06-26 2.238 14,604,641 +1,772,243 0.66% 32,687,820
2018-06-27 2018-06-25 2.323 12,832,398 +589,765 0.58% 29,809,146
2018-06-26 2018-06-22 2.357 12,242,633 +589,765 0.55% 28,854,315
2018-06-25 2018-06-21 2.340 11,652,868 +589,765 0.53% 27,266,730
2018-06-22 2018-06-20 2.357 11,063,103 +68,412 0.50% 26,074,314
2018-06-21 2018-06-19 2.374 10,994,691 +1,179,530 0.50% 26,099,501
2018-06-06 2018-06-04 2.594 9,815,161 -5,898 0.44% 25,463,025
2018-05-29 2018-05-25 2.662 9,821,059 -292,523 0.44% 26,144,426
2018-05-24 2018-05-21 2.730 10,113,582 -1,179,530 0.46% 27,609,085
2018-05-23 2018-05-18 2.696 11,293,112 -2,359,059 0.51% 30,446,116
2018-05-21 2018-05-17 2.662 13,652,171 -1,179,529 0.62% 36,343,145
2018-05-18 2018-05-16 2.611 14,831,700 -1,179,530 0.67% 38,728,689
2018-05-17 2018-05-15 2.560 16,011,230 -1,120,553 0.72% 40,994,235
2018-05-16 2018-05-14 2.509 17,131,783 -8,257 0.77% 42,991,779
2018-05-11 2018-05-09 2.408 17,140,040 +210,546 0.77% 41,268,750
2018-05-09 2018-05-07 2.425 16,929,494 +589,765 0.77% 41,048,865
2018-05-08 2018-05-04 2.442 16,339,729 +137,415 0.74% 39,895,920
2018-05-07 2018-05-03 2.425 16,202,314 +1,179,530 0.73% 39,285,675
2018-05-04 2018-05-02 2.459 15,022,784 +460,016 0.68% 36,935,124
2018-05-02 2018-04-27 2.459 14,562,768 +406,348 0.66% 35,804,126
2018-04-30 2018-04-26 2.459 14,156,420 +589,765 0.64% 34,805,076
2018-04-25 2018-04-23 2.459 13,566,655 +1,036,807 0.61% 33,355,075
2018-04-24 2018-04-20 2.459 12,529,848 +81,387 0.57% 30,805,974
2018-04-19 2018-04-17 2.509 12,448,461 -58,976 0.56% 31,239,100
2018-04-11 2018-04-09 2.526 12,507,437 -11,796 0.57% 31,599,174
2018-04-10 2018-04-06 2.493 12,519,233 +825,671 0.57% 31,204,426
2018-04-04 2018-03-29 2.476 11,693,562 +1,887,248 0.53% 28,948,150
2018-04-03 2018-03-28 2.493 9,806,314 +119,132 0.44% 24,442,424
2018-03-28 2018-03-26 2.493 9,687,182 +651,100 0.44% 24,145,485
2018-03-27 2018-03-23 2.493 9,036,082 +1,179,530 0.41% 22,522,606
2018-03-26 2018-03-22 2.611 7,856,552 +158,647 0.36% 20,515,110
2018-03-07 2018-03-05 2.594 7,697,905 +117,953 0.35% 19,970,324
2018-02-26 2018-02-22 2.679 7,579,952 -648,742 0.34% 20,306,949
2018-02-13 2018-02-09 2.560 8,228,694 +64,875 0.37% 21,068,276
2018-02-08 2018-02-06 2.764 8,163,819 -13,565 0.37% 22,563,274
2018-02-06 2018-02-02 2.916 8,177,384 +1,769 0.37% 23,848,660
2018-02-01 2018-01-30 2.883 8,175,615 -53,079 0.37% 23,566,251
2018-01-29 2018-01-25 2.916 8,228,694 +2,359 0.37% 23,998,301
2018-01-26 2018-01-24 2.950 8,226,335 -589 0.37% 24,270,391
2018-01-25 2018-01-23 2.832 8,226,924 +11,795 0.37% 23,295,664
2018-01-23 2018-01-19 2.849 8,215,129 +20,052 0.37% 23,401,560
2018-01-04 2018-01-02 2.747 8,195,077 -590 0.37% 22,510,710
2017-12-22 2017-12-20 2.645 8,195,667 -11,795 0.37% 21,678,541
2017-12-13 2017-12-11 2.611 8,207,462 +2,949 0.37% 21,431,410
2017-12-12 2017-12-08 2.560 8,204,513 -20,052 0.37% 21,006,364
2017-12-11 2017-12-07 2.560 8,224,565 +29,488 0.37% 21,057,704
2017-12-08 2017-12-06 2.628 8,195,077 +73,721 0.37% 21,538,025
2017-12-06 2017-12-04 2.764 8,121,356 +11,795 0.37% 22,445,914
2017-12-05 2017-12-01 2.713 8,109,561 +36,565 0.37% 22,000,800
2017-11-24 2017-11-22 2.747 8,072,996 -11,795 0.36% 22,175,371
2017-11-22 2017-11-20 2.730 8,084,791 -707,718 0.37% 22,070,685
2017-11-21 2017-11-17 2.747 8,792,509 -320,242 0.40% 24,151,771
2017-11-17 2017-11-15 2.815 9,112,751 +2,949 0.41% 25,649,490
2017-11-15 2017-11-13 2.832 9,109,802 -11,796 0.41% 25,795,654
2017-11-14 2017-11-10 2.866 9,121,598 +99,081 0.41% 26,138,386
2017-11-09 2017-11-07 2.899 9,022,517 +58,976 0.41% 26,160,435
2017-11-08 2017-11-06 2.933 8,963,541 -7,666 0.41% 26,293,406
2017-11-07 2017-11-03 2.933 8,971,207 -17,693 0.41% 26,315,894
2017-10-23 2017-10-19 2.899 8,988,900 -17,693 0.41% 26,062,964
2017-10-20 2017-10-18 2.967 9,006,593 -3,539 0.41% 26,725,124
2017-10-19 2017-10-17 2.984 9,010,132 +17,693 0.41% 26,888,400
2017-10-17 2017-10-13 2.984 8,992,439 +58,976 0.41% 26,835,600
2017-10-13 2017-10-11 2.967 8,933,463 +1,770 0.40% 26,508,126
2017-10-11 2017-10-09 3.001 8,931,693 -5,898 0.40% 26,805,764
2017-10-04 2017-09-29 3.001 8,937,591 +3,539 0.40% 26,823,465
2017-10-03 2017-09-28 3.001 8,934,052 -17,693 0.40% 26,812,844
2017-09-21 2017-09-19 3.154 8,951,745 -10,026 0.40% 28,232,009
2017-09-11 2017-09-07 3.137 8,961,771 -19,463 0.41% 28,111,674
2017-09-01 2017-08-30 3.222 8,981,234 +11,796 0.41% 28,934,152
2017-08-31 2017-08-29 3.239 8,969,438 -19,462 0.41% 29,048,234
2017-08-29 2017-08-25 3.222 8,988,900 -46,002 0.41% 28,958,849
2017-08-16 2017-08-14 3.239 9,034,902 -5,898 0.41% 29,260,245
2017-08-14 2017-08-10 3.323 9,040,800 +1,338,766 0.41% 30,045,821
2017-08-10 2017-08-08 3.289 7,702,034 -2,359 0.35% 25,335,431
2017-08-09 2017-08-07 3.391 7,704,393 -64,874 0.35% 26,127,001
2017-08-08 2017-08-04 3.272 7,769,267 -88,465 0.35% 25,424,856
2017-08-02 2017-07-31 3.137 7,857,732 -1,179 0.36% 24,648,476
2017-07-31 2017-07-27 3.069 7,858,911 +4,718 0.36% 24,119,155
2017-07-28 2017-07-26 3.103 7,854,193 -4,718 0.36% 24,371,025
2017-07-12 2017-07-10 3.001 7,858,911 +2,359 0.36% 23,586,135
2017-07-10 2017-07-06 2.883 7,856,552 +1,769 0.36% 22,646,550
2017-07-07 2017-07-05 2.933 7,854,783 -58,976 0.36% 23,041,006
2017-07-05 2017-07-03 2.950 7,913,759 -2,949 0.36% 23,348,189
2017-06-16 2017-06-14 2.815 7,916,708 -11,795 0.36% 22,283,010
2017-06-09 2017-06-07 2.883 7,928,503 -11,796 0.36% 22,853,949
2017-06-05 2017-06-01 2.849 7,940,299 -5,897 0.36% 22,618,681
2017-06-02 2017-05-31 2.849 7,946,196 +115,594 0.36% 22,635,479
2017-06-01 2017-05-29 2.933 7,830,602 -84,396 0.35% 22,970,074
2017-05-31 2017-05-26 2.899 7,914,998 -99,080 0.36% 22,949,227
2017-05-23 2017-05-19 2.815 8,014,078 +5,897 0.36% 22,557,075
2017-05-12 2017-05-10 2.832 8,008,181 +1,180 0.36% 22,676,263
2017-05-10 2017-05-08 2.798 8,007,001 -32,437 0.36% 22,401,390
2017-05-05 2017-05-02 2.849 8,039,438 -44,232 0.36% 22,901,088
2017-04-20 2017-04-18 2.866 8,083,670 +58,976 0.37% 23,164,153
2017-04-12 2017-04-10 2.984 8,024,694 -10,055 0.36% 23,947,616
2017-04-11 2017-04-07 3.018 8,034,749 -58,977 0.36% 24,250,096
2017-04-05 2017-03-31 2.950 8,093,726 -29,488 0.37% 23,879,151
2017-03-31 2017-03-29 2.984 8,123,214 +41,283 0.37% 24,241,624
2017-03-30 2017-03-28 2.883 8,081,931 +58,977 0.37% 23,296,206
2017-03-23 2017-03-21 3.069 8,022,954 -5,898 0.36% 24,622,606
2017-03-02 2017-02-28 3.086 8,028,852 -6,487 0.36% 24,776,844
2017-02-28 2017-02-24 3.018 8,035,339 +29,488 0.36% 24,251,876
2017-02-27 2017-02-23 3.137 8,005,851 -29,488 0.36% 25,113,103
2017-02-24 2017-02-22 3.154 8,035,339 -235,906 0.36% 25,341,848
2017-02-23 2017-02-21 2.984 8,271,245 +61,925 0.37% 24,683,384
2017-02-21 2017-02-17 3.001 8,209,320 -35,386 0.37% 24,637,781
2017-02-17 2017-02-15 3.069 8,244,706 +25,950 0.37% 25,303,167
2017-02-16 2017-02-14 3.018 8,218,756 +2,949 0.37% 24,805,457
2017-02-15 2017-02-13 3.086 8,215,807 +925,931 0.37% 25,353,782
2017-02-14 2017-02-10 3.052 7,289,876 +47,181 0.33% 22,249,169
2017-02-13 2017-02-09 2.967 7,242,695 -17,693 0.33% 21,491,137
2017-02-08 2017-02-06 2.781 7,260,388 -58,977 0.33% 20,189,465
2017-02-07 2017-02-03 2.747 7,319,365 -29,488 0.33% 20,105,254
2017-02-02 2017-01-27 2.815 7,348,853 +35,386 0.33% 20,684,679
2017-01-24 2017-01-20 2.781 7,313,467 -117,953 0.33% 20,337,066
2017-01-23 2017-01-19 2.798 7,431,420 -126,799 0.34% 20,791,072
2017-01-20 2017-01-18 2.815 7,558,219 +235,905 0.34% 21,273,978
2017-01-19 2017-01-17 2.713 7,322,314 -5,897 0.33% 19,865,041
2017-01-16 2017-01-12 2.764 7,328,211 -257,138 0.33% 20,253,809
2017-01-13 2017-01-11 2.798 7,585,349 -4,718 0.34% 21,221,723
2017-01-05 2017-01-03 2.747 7,590,067 +4,718 0.34% 20,848,834
2016-12-30 2016-12-28 2.696 7,585,349 +2,949 0.34% 20,450,024
2016-12-28 2016-12-22 2.747 7,582,400 -409,886 0.34% 20,827,773
2016-12-22 2016-12-20 2.747 7,992,286 +176,929 0.36% 21,953,672
2016-12-21 2016-12-19 2.764 7,815,357 +58,977 0.35% 21,600,190
2016-12-20 2016-12-16 2.832 7,756,380 +21,231 0.35% 21,963,254
2016-12-16 2016-12-14 2.883 7,735,149 +117,953 0.35% 22,296,605
2016-12-14 2016-12-12 2.933 7,617,196 +78,439 0.34% 22,344,075
2016-12-13 2016-12-09 3.052 7,538,757 -11,796 0.34% 23,008,769
2016-12-02 2016-11-30 3.103 7,550,553 -11,795 0.34% 23,428,851
2016-11-24 2016-11-22 2.933 7,562,348 +8,847 0.34% 22,183,185
2016-11-23 2016-11-21 2.950 7,553,501 -17,693 0.34% 22,285,310
2016-11-22 2016-11-18 2.967 7,571,194 +5,897 0.34% 22,465,887
2016-11-21 2016-11-17 3.001 7,565,297 -67,233 0.34% 22,704,942
2016-11-18 2016-11-16 2.883 7,632,530 +33,027 0.35% 22,000,805
2016-11-16 2016-11-14 2.899 7,599,503 -324,371 0.34% 22,034,461
2016-11-11 2016-11-09 2.764 7,923,874 +79,029 0.36% 21,900,110
2016-11-09 2016-11-07 2.781 7,844,845 +19,462 0.35% 21,814,706
2016-11-08 2016-11-04 2.781 7,825,383 -171,032 0.35% 21,760,586
2016-11-04 2016-11-02 2.781 7,996,415 +48,951 0.36% 22,236,187
2016-11-03 2016-11-01 2.798 7,947,464 -5,898 0.36% 22,234,822
2016-11-02 2016-10-31 2.764 7,953,362 +311,396 0.36% 21,981,610
2016-11-01 2016-10-28 2.798 7,641,966 -58,977 0.35% 21,380,122
2016-10-31 2016-10-27 2.832 7,700,943 +70,772 0.35% 21,806,277
2016-10-28 2016-10-26 2.832 7,630,171 +27,719 0.34% 21,605,876
2016-10-27 2016-10-25 2.916 7,602,452 -212,315 0.34% 22,171,919
2016-10-26 2016-10-24 2.933 7,814,767 +353,859 0.35% 22,923,624
2016-10-25 2016-10-20 2.866 7,460,908 +21,821 0.34% 21,379,598
2016-10-19 2016-10-17 2.798 7,439,087 +100,260 0.34% 20,812,523
2016-10-18 2016-10-14 2.832 7,338,827 -589,765 0.33% 20,780,896
2016-10-17 2016-10-13 2.866 7,928,592 +5,898 0.36% 22,719,769
2016-10-13 2016-10-11 2.899 7,922,694 -100,260 0.36% 22,971,541
2016-10-12 2016-10-07 2.933 8,022,954 +589,765 0.36% 23,534,314
2016-10-11 2016-10-06 2.984 7,433,189 -247,702 0.34% 22,182,423
2016-10-07 2016-10-05 2.815 7,680,891 -218,213 0.35% 21,619,260
2016-10-06 2016-10-04 2.781 7,899,104 +200,521 0.36% 21,965,587
2016-10-05 2016-10-03 2.832 7,698,583 +17,692 0.35% 21,799,594
2016-10-04 2016-09-30 2.815 7,680,891 -259,496 0.35% 21,619,260
2016-10-03 2016-09-29 2.849 7,940,387 -283,087 0.36% 22,618,932
2016-09-29 2016-09-27 2.849 8,223,474 +294,882 0.37% 23,425,331
2016-09-27 2016-09-23 2.967 7,928,592 +117,953 0.36% 23,526,388
2016-09-26 2016-09-22 3.018 7,810,639 +17,693 0.35% 23,573,698
2016-09-23 2016-09-21 3.035 7,792,946 +11,206 0.35% 23,652,434
2016-09-20 2016-09-15 3.103 7,781,740 -23,591 0.35% 24,146,208
2016-09-19 2016-09-14 3.001 7,805,331 +18,873 0.35% 23,425,331
2016-09-15 2016-09-13 3.001 7,786,458 -2,949 0.35% 23,368,689
2016-09-14 2016-09-12 3.001 7,789,407 -17,693 0.35% 23,377,540
2016-09-13 2016-09-09 3.137 7,807,100 +17,693 0.35% 24,489,652
2016-09-12 2016-09-08 2.967 7,789,407 -176,930 0.35% 23,113,387
2016-09-08 2016-09-06 2.933 7,966,337 -29,488 0.36% 23,368,235
2016-09-07 2016-09-05 2.764 7,995,825 +4,128 0.36% 22,098,970
2016-09-06 2016-09-02 2.764 7,991,697 -4,718 0.36% 22,087,561
2016-08-30 2016-08-26 2.747 7,996,415 -1,179 0.36% 21,965,014
2016-08-29 2016-08-25 2.747 7,997,594 +5,897 0.36% 21,968,252
2016-08-26 2016-08-24 2.764 7,991,697 +807,978 0.36% 22,087,561
2016-08-25 2016-08-23 2.798 7,183,719 +17,693 0.32% 20,098,073
2016-08-23 2016-08-19 2.866 7,166,026 +88,465 0.32% 20,534,599
2016-08-22 2016-08-18 2.899 7,077,561 +88,465 0.32% 20,521,111
2016-08-18 2016-08-16 2.950 6,989,096 +29,488 0.32% 20,620,130
2016-08-17 2016-08-15 2.967 6,959,608 -117,953 0.31% 20,651,137
2016-08-11 2016-08-09 2.933 7,077,561 -58,977 0.32% 20,761,124
2016-08-10 2016-08-08 2.967 7,136,538 -117,953 0.32% 21,176,139
2016-08-03 2016-07-29 2.747 7,254,491 +58,977 0.33% 19,927,054
2016-07-29 2016-07-27 2.798 7,195,514 +58,976 0.33% 20,131,072
2016-07-27 2016-07-25 2.798 7,136,538 +29,489 0.32% 19,966,074
2016-07-25 2016-07-21 2.899 7,107,049 +58,976 0.32% 20,606,610
2016-07-22 2016-07-20 2.950 7,048,073 +23,591 0.32% 20,794,131
2016-07-21 2016-07-19 2.883 7,024,482 +23,590 0.32% 20,248,104
2016-07-20 2016-07-18 2.950 7,000,892 -2,949 0.32% 20,654,932
2016-07-19 2016-07-15 3.001 7,003,841 -176,929 0.32% 21,019,902
2016-07-18 2016-07-14 3.018 7,180,770 -371,552 0.32% 21,672,657
2016-07-14 2016-07-12 2.899 7,552,322 -129,748 0.34% 21,897,662
2016-07-13 2016-07-11 2.849 7,682,070 -176,930 0.35% 21,883,092
2016-07-07 2016-07-05 2.798 7,859,000 -294,882 0.36% 21,987,324
2016-07-06 2016-07-04 2.764 8,153,882 -107,337 0.37% 22,535,810
2016-06-30 2016-06-28 2.594 8,261,219 +324,371 0.37% 21,431,704
2016-06-29 2016-06-27 2.611 7,936,848 +182,237 0.36% 20,724,780
2016-06-28 2016-06-24 2.577 7,754,611 +176,929 0.35% 19,985,948
2016-06-27 2016-06-23 2.645 7,577,682 +17,103 0.34% 20,043,895
2016-06-24 2016-06-22 2.628 7,560,579 +117,953 0.34% 19,870,459
2016-06-15 2016-06-13 2.577 7,442,626 +11,796 0.34% 19,181,869
2016-06-14 2016-06-10 2.696 7,430,830 +8,846 0.34% 20,033,443
2016-06-10 2016-06-07 2.849 7,421,984 +106,158 0.34% 21,142,213
2016-06-07 2016-06-03 2.747 7,315,826 +11,795 0.33% 20,095,533
2016-06-03 2016-06-01 2.781 7,304,031 -41,873 0.33% 20,310,826
2016-06-02 2016-05-31 2.866 7,345,904 -294,883 0.33% 21,050,048
2016-05-30 2016-05-26 2.713 7,640,787 +20,642 0.35% 20,729,041
2016-05-27 2016-05-25 2.662 7,620,145 +176,930 0.34% 20,285,421
2016-05-26 2016-05-24 2.679 7,443,215 +76,669 0.34% 19,940,626
2016-05-25 2016-05-23 2.713 7,366,546 +353,859 0.33% 19,985,040
2016-05-24 2016-05-20 2.730 7,012,687 +117,953 0.32% 19,143,946
2016-05-23 2016-05-19 2.713 6,894,734 +58,976 0.31% 18,705,040
2016-05-20 2016-05-18 2.747 6,835,758 +117,953 0.31% 18,776,854
2016-05-19 2016-05-17 2.849 6,717,805 -58,976 0.30% 19,136,293
2016-05-17 2016-05-13 2.832 6,776,781 +17,693 0.31% 19,189,385
2016-05-16 2016-05-12 2.916 6,759,088 -32,437 0.31% 19,712,318
2016-05-12 2016-05-10 2.899 6,791,525 +23,590 0.31% 19,691,761
2016-04-29 2016-04-27 3.103 6,767,935 -589 0.31% 21,000,441
2016-04-28 2016-04-26 3.137 6,768,524 -14,744 0.31% 21,231,801
2016-04-27 2016-04-25 3.137 6,783,268 +14,744 0.31% 21,278,051
2016-04-26 2016-04-22 3.188 6,768,524 -15,334 0.31% 21,576,101
2016-04-22 2016-04-20 3.188 6,783,858 -648,742 0.31% 21,624,981
2016-04-18 2016-04-14 3.289 7,432,600 -218,802 0.34% 24,449,142
2016-04-15 2016-04-13 3.357 7,651,402 -2,653,942 0.35% 25,687,826
2016-04-14 2016-04-12 3.069 10,305,344 -203,469 0.47% 31,627,307
2016-04-13 2016-04-11 3.120 10,508,813 -589,765 0.48% 32,786,316
2016-04-07 2016-04-05 3.035 11,098,578 -185,776 0.50% 33,685,385
2016-03-30 2016-03-24 2.933 11,284,354 -8,846 0.51% 33,101,216
2016-03-23 2016-03-21 3.137 11,293,200 -176,929 0.51% 35,425,002
2016-03-22 2016-03-18 3.069 11,470,129 -11,796 0.52% 35,202,055
2016-03-21 2016-03-17 3.001 11,481,925 -4,718 0.52% 34,459,511
2016-03-09 2016-03-07 3.137 11,486,643 -247,701 0.52% 36,031,803
2016-03-08 2016-03-04 3.052 11,734,344 -1,203,120 0.53% 35,813,970
2016-03-07 2016-03-03 2.849 12,937,464 +53,078 0.58% 36,853,571
2016-03-04 2016-03-02 2.832 12,884,386 -153,338 0.58% 36,483,907
2016-03-01 2016-02-26 2.662 13,037,724 -12,385 0.59% 34,707,440
2016-02-23 2016-02-19 2.679 13,050,109 +35,385 0.59% 34,961,686
2016-02-18 2016-02-16 2.713 13,014,724 +117,953 0.59% 35,308,241
2016-02-17 2016-02-15 2.391 12,896,771 -17,693 0.58% 30,833,388
2016-02-15 2016-02-11 2.323 12,914,464 +11,796 0.58% 29,999,782
2016-02-02 2016-01-29 2.526 12,902,668 -70,772 0.58% 32,597,698
2016-01-29 2016-01-27 2.425 12,973,440 +1,769,294 0.59% 31,456,639
2016-01-28 2016-01-26 2.493 11,204,146 +176,930 0.51% 27,926,547
2016-01-27 2016-01-25 2.662 11,027,216 -11,795 0.50% 29,355,310
2016-01-26 2016-01-22 2.628 11,039,011 +117,953 0.50% 29,012,356
2016-01-25 2016-01-21 2.560 10,921,058 +188,724 0.49% 27,961,650
2016-01-22 2016-01-20 2.679 10,732,334 +176,930 0.49% 28,752,288
2016-01-18 2016-01-14 2.950 10,555,404 +237,085 0.48% 31,141,910
2016-01-15 2016-01-13 2.967 10,318,319 +530,789 0.47% 30,617,388
2016-01-14 2016-01-12 2.950 9,787,530 +356,807 0.44% 28,876,430
2016-01-13 2016-01-11 2.967 9,430,723 +707,718 0.43% 27,983,638
2016-01-12 2016-01-08 3.086 8,723,005 +271,292 0.39% 26,918,983
2016-01-11 2016-01-07 3.086 8,451,713 +117,953 0.38% 26,081,783
2016-01-08 2016-01-06 3.357 8,333,760 +58,976 0.38% 27,978,686
2016-01-07 2016-01-05 3.340 8,274,784 +188,725 0.37% 27,640,381
2016-01-06 2016-01-04 3.408 8,086,059 +224,111 0.37% 27,558,407
2016-01-05 2015-12-31 3.662 7,861,948 -63,105 0.36% 28,794,203
2016-01-04 2015-12-29 3.629 7,925,053 +182,827 0.36% 28,756,570
2015-12-30 2015-12-28 3.612 7,742,226 +235,906 0.35% 27,961,894
2015-12-29 2015-12-24 3.764 7,506,320 +17,693 0.34% 28,255,382
2015-12-22 2015-12-18 3.679 7,488,627 +88,465 0.34% 27,553,900
2015-12-21 2015-12-17 3.832 7,400,162 +58,976 0.33% 28,357,687
2015-12-18 2015-12-16 3.798 7,341,186 -46,002 0.33% 27,882,736
2015-12-17 2015-12-15 3.747 7,387,188 -58,976 0.33% 27,681,688
2015-12-16 2015-12-14 3.883 7,446,164 +82,567 0.34% 28,912,738
2015-10-15 2015-10-13 5.273 7,363,597 -18,283 0.33% 38,830,371
2015-08-18 2015-08-14 5.273 7,381,880 +3,539 0.33% 38,926,783
2015-08-11 2015-08-07 5.273 7,378,341 +2,359 0.33% 38,908,120
2015-08-05 2015-08-03 4.103 7,375,982 +29,488 0.33% 30,266,092
2015-07-30 2015-07-28 4.069 7,346,494 +6,488 0.33% 29,895,960
2015-07-29 2015-07-27 4.069 7,340,006 -58,977 0.33% 29,869,558
2015-07-28 2015-07-24 4.544 7,398,983 -11,795 0.33% 33,622,342
2015-07-27 2015-07-23 4.782 7,410,778 -176,930 0.33% 35,435,132
2015-07-24 2015-07-22 4.459 7,587,708 -530,788 0.34% 33,836,661
2015-07-22 2015-07-20 4.425 8,118,496 -1,892,555 0.37% 35,928,346
2015-07-21 2015-07-17 4.273 10,011,051 +5,897 0.45% 42,776,117
2015-07-20 2015-07-16 4.205 10,005,154 -41,283 0.45% 42,072,333
2015-07-17 2015-07-15 4.137 10,046,437 +9,436 0.45% 41,564,545
2015-07-16 2015-07-14 4.375 10,037,001 -354,449 0.45% 43,908,117
2015-07-14 2015-07-10 4.358 10,391,450 -11,795 0.47% 45,282,502
2015-07-13 2015-07-09 4.069 10,403,245 -192,853 0.47% 42,335,160
2015-07-10 2015-07-08 3.340 10,596,098 +1,173,632 0.48% 35,394,300
2015-07-09 2015-07-07 3.764 9,422,466 +1,527,491 0.43% 35,468,163
2015-07-08 2015-07-06 4.239 7,894,975 +314,934 0.36% 33,466,624
2015-07-07 2015-07-03 4.714 7,580,041 -4,718 0.34% 35,730,368
2015-07-06 2015-07-02 4.900 7,584,759 +13,565 0.34% 37,167,279
2015-07-03 2015-06-30 5.138 7,571,194 -2,359 0.34% 38,898,078
2015-07-02 2015-06-29 5.036 7,573,553 -43,643 0.34% 38,139,699
2015-06-30 2015-06-26 5.239 7,617,196 +37,745 0.34% 39,909,359
2015-06-29 2015-06-25 5.562 7,579,451 -58,976 0.34% 42,153,412
2015-06-26 2015-06-24 5.392 7,638,427 +47,181 0.35% 41,186,244
2015-06-25 2015-06-23 5.324 7,591,246 +5,897 0.34% 40,416,979
2015-06-23 2015-06-19 5.222 7,585,349 +53,079 0.34% 39,613,884
2015-06-22 2015-06-18 5.375 7,532,270 +41,284 0.34% 40,486,132
2015-06-19 2015-06-17 5.341 7,490,986 +117,953 0.34% 40,010,196
2015-06-18 2015-06-16 5.205 7,373,033 +11,795 0.33% 38,380,064
2015-06-17 2015-06-15 5.460 7,361,238 +11,795 0.33% 40,190,913
2015-06-16 2015-06-12 5.663 7,349,443 -5,897 0.33% 41,621,913
2015-06-15 2015-06-11 5.256 7,355,340 +5,897 0.33% 38,662,113
2015-06-11 2015-06-09 5.578 7,349,443 -10,615 0.33% 40,998,830
2015-06-10 2015-06-08 5.918 7,360,058 -11,796 0.33% 43,553,976
2015-06-09 2015-06-05 5.799 7,371,854 +14,744 0.33% 42,748,804
2015-06-08 2015-06-04 5.884 7,357,110 +5,898 0.33% 43,287,037
2015-06-05 2015-06-03 6.053 7,351,212 +23,591 0.33% 44,498,800
2015-06-04 2015-06-02 6.189 7,327,621 -5,898 0.33% 45,349,970
2015-06-02 2015-05-29 6.019 7,333,519 +409,886 0.33% 44,143,007
2015-06-01 2015-05-28 6.291 6,923,633 -8,846 0.31% 43,554,104
2015-05-29 2015-05-27 6.545 6,932,479 +63,105 0.31% 45,372,949
2015-05-28 2015-05-26 6.681 6,869,374 -66,054 0.31% 45,891,740
2015-05-27 2015-05-22 6.562 6,935,428 +294,293 0.31% 45,509,847
2015-05-26 2015-05-21 6.782 6,641,135 +329,089 0.30% 45,042,599
2015-05-22 2015-05-20 6.765 6,312,046 -188,725 0.29% 42,703,571
2015-05-21 2015-05-19 6.392 6,500,771 +9,436 0.29% 41,555,390
2015-05-19 2015-05-15 6.155 6,491,335 +25,950 0.29% 39,954,140
2015-05-18 2015-05-14 6.240 6,465,385 +64,874 0.29% 40,342,550
2015-05-15 2015-05-13 6.257 6,400,511 -117,953 0.29% 40,046,278
2015-05-14 2015-05-12 6.477 6,518,464 +56,617 0.29% 42,221,122
2015-05-13 2015-05-11 6.477 6,461,847 +113,825 0.29% 41,854,405
2015-05-12 2015-05-08 6.596 6,348,022 +496,582 0.29% 41,870,598
2015-05-11 2015-05-07 6.087 5,851,440 +276,010 0.26% 35,618,723
2015-05-08 2015-05-06 6.325 5,575,430 +10,026 0.25% 35,262,114
2015-05-07 2015-05-05 6.833 5,565,404 +3,538 0.25% 38,029,698
2015-05-06 2015-05-04 7.138 5,561,866 +33,617 0.25% 39,703,040
2015-05-04 2015-04-29 7.579 5,528,249 +16,513 0.25% 41,900,216
2015-04-30 2015-04-28 8.003 5,511,736 +47,771 0.25% 44,111,472
2015-04-29 2015-04-27 8.122 5,463,965 -107,927 0.25% 44,377,677
2015-04-28 2015-04-24 7.444 5,571,892 -61,335 0.25% 41,475,187
2015-04-27 2015-04-23 7.206 5,633,227 -23,296 0.25% 40,594,512
2015-04-24 2015-04-22 7.172 5,656,523 +9,436 0.26% 40,570,566
2015-04-23 2015-04-21 7.003 5,647,087 -55,998 0.26% 39,545,372
2015-04-22 2015-04-20 7.461 5,703,085 -733,077 0.26% 42,548,442
2015-04-21 2015-04-17 7.749 6,436,162 -493,044 0.29% 49,872,864
2015-04-20 2015-04-16 6.630 6,929,206 -445,862 0.31% 45,938,982
2015-04-17 2015-04-15 6.172 7,375,068 +32,437 0.33% 45,518,564
2015-04-16 2015-04-14 6.240 7,342,631 +110,581 0.33% 45,816,368
2015-04-15 2015-04-13 6.596 7,232,050 +672,037 0.33% 47,701,514
2015-04-14 2015-04-10 6.460 6,560,013 -139,185 0.30% 42,379,011
2015-04-13 2015-04-09 6.002 6,699,198 +74,901 0.30% 40,211,217
2015-04-10 2015-04-08 5.121 6,624,297 -63,695 0.30% 33,920,940
2015-04-09 2015-04-02 4.510 6,687,992 -112,055 0.30% 30,164,666
2015-04-08 2015-04-01 4.341 6,800,047 -54,848 0.31% 29,517,055
2015-04-02 2015-03-31 4.171 6,854,895 -29,489 0.31% 28,592,824
2015-04-01 2015-03-30 4.256 6,884,384 -1,368,254 0.31% 29,299,482
2015-03-31 2015-03-27 3.815 8,252,638 +342,064 0.37% 31,484,475
2015-03-30 2015-03-26 3.883 7,910,574 +176,929 0.36% 30,715,997
2015-03-27 2015-03-25 3.883 7,733,645 +371,552 0.35% 30,028,999
2015-03-26 2015-03-24 3.951 7,362,093 +178,699 0.33% 29,085,622
2015-03-25 2015-03-23 3.985 7,183,394 -5,898 0.32% 28,623,233
2015-03-19 2015-03-17 4.019 7,189,292 +29,488 0.32% 28,890,537
2015-03-18 2015-03-16 3.883 7,159,804 +116,184 0.32% 27,800,830
2015-03-17 2015-03-13 3.951 7,043,620 +175,160 0.32% 27,827,422
2015-03-16 2015-03-12 4.019 6,868,460 -35,386 0.31% 27,601,257
2015-03-13 2015-03-11 4.036 6,903,846 +41,284 0.31% 27,860,518
2015-03-09 2015-03-05 3.951 6,862,562 +153,338 0.31% 27,112,112
2015-03-06 2015-03-04 4.002 6,709,224 +29,489 0.30% 26,847,598
2015-03-02 2015-02-26 4.120 6,679,735 -5,898 0.30% 27,522,422
2015-02-09 2015-02-05 3.985 6,685,633 -41,283 0.30% 26,639,835
2015-02-05 2015-02-03 3.968 6,726,916 +29,488 0.30% 26,690,272
2015-02-02 2015-01-29 4.036 6,697,428 -29,488 0.30% 27,027,517
2015-01-29 2015-01-27 4.069 6,726,916 +129,748 0.30% 27,374,638
2015-01-28 2015-01-26 4.120 6,597,168 +117,953 0.30% 27,182,222
2015-01-26 2015-01-22 4.120 6,479,215 +47,181 0.29% 26,696,222
2015-01-23 2015-01-21 4.239 6,432,034 -147,441 0.29% 27,265,250
2015-01-22 2015-01-20 4.154 6,579,475 -129,749 0.30% 27,332,444
2015-01-21 2015-01-19 4.036 6,709,224 -48,950 0.30% 27,075,120
2015-01-20 2015-01-16 4.120 6,758,174 +5,898 0.31% 27,845,613
2015-01-19 2015-01-15 4.324 6,752,276 -129,749 0.31% 29,195,203
2015-01-16 2015-01-14 4.324 6,882,025 +72,541 0.31% 29,756,207
2015-01-14 2015-01-12 4.273 6,809,484 -5,897 0.31% 29,096,174
2015-01-13 2015-01-09 4.324 6,815,381 -35,386 0.31% 29,468,054
2015-01-12 2015-01-08 4.290 6,850,767 -274,241 0.31% 29,388,733
2015-01-09 2015-01-07 4.307 7,125,008 +185,776 0.32% 30,685,995
2015-01-08 2015-01-06 4.290 6,939,232 +11,795 0.31% 29,768,234
2015-01-06 2015-01-02 4.239 6,927,437 -29,488 0.31% 29,365,252
2015-01-05 2014-12-31 4.154 6,956,925 -37,155 0.31% 28,900,446
2014-12-30 2014-12-24 4.052 6,994,080 +44,232 0.32% 28,343,249
2014-12-29 2014-12-22 4.036 6,949,848 -123,260 0.31% 28,046,160
2014-12-23 2014-12-19 4.222 7,073,108 -82,567 0.32% 29,862,817
2014-12-22 2014-12-18 4.154 7,155,675 -128,569 0.32% 29,726,093
2014-12-19 2014-12-17 3.951 7,284,244 -29,488 0.33% 28,778,062
2014-12-17 2014-12-15 4.036 7,313,732 -88,465 0.33% 29,514,616
2014-12-16 2014-12-12 3.798 7,402,197 -58,977 0.33% 28,114,463
2014-12-15 2014-12-11 3.764 7,461,174 +32,437 0.34% 28,085,443
2014-12-12 2014-12-10 3.679 7,428,737 +2,949 0.34% 27,333,538
2014-12-11 2014-12-09 3.713 7,425,788 -82,567 0.34% 27,574,510
2014-12-10 2014-12-08 3.883 7,508,355 -590 0.34% 29,154,220
2014-12-09 2014-12-05 3.832 7,508,945 -11,795 0.34% 28,774,547
2014-12-08 2014-12-04 3.900 7,520,740 +29,488 0.34% 29,329,830
2014-12-05 2014-12-03 3.815 7,491,252 -5,308 0.34% 28,579,726
2014-12-03 2014-12-01 3.832 7,496,560 -86,695 0.34% 28,727,088
2014-12-02 2014-11-28 3.866 7,583,255 -775,541 0.34% 29,316,468
2014-12-01 2014-11-27 3.646 8,358,796 -313,755 0.38% 30,472,166
2014-11-28 2014-11-26 3.730 8,672,551 +176,930 0.39% 32,351,222
2014-11-27 2014-11-25 3.679 8,495,621 +11,795 0.38% 31,259,066
2014-11-25 2014-11-21 3.764 8,483,826 +29,488 0.38% 31,934,923
2014-11-24 2014-11-20 3.713 8,454,338 +70,772 0.38% 31,393,870
2014-11-20 2014-11-18 3.781 8,383,566 +41,284 0.38% 31,699,674
2014-11-19 2014-11-17 3.832 8,342,282 +34,206 0.38% 31,967,925
2014-11-18 2014-11-14 4.188 8,308,076 -65,464 0.38% 34,795,137
2014-11-17 2014-11-13 4.358 8,373,540 -251,240 0.38% 36,489,118
2014-11-14 2014-11-12 4.239 8,624,780 -35,386 0.39% 36,560,251
2014-11-13 2014-11-11 4.137 8,660,166 +221,752 0.39% 35,829,206
2014-11-12 2014-11-10 4.137 8,438,414 -185,776 0.38% 34,911,764
2014-11-11 2014-11-07 3.747 8,624,190 -116,184 0.39% 32,317,051
2014-11-07 2014-11-05 3.730 8,740,374 +17,693 0.40% 32,604,222
2014-11-06 2014-11-04 3.832 8,722,681 -58,976 0.39% 33,425,628
2014-11-05 2014-11-03 3.815 8,781,657 -35,386 0.40% 33,502,725
2014-11-04 2014-10-31 3.747 8,817,043 -58,976 0.40% 33,039,721
2014-11-03 2014-10-30 3.713 8,876,019 -47,182 0.40% 32,959,717
2014-10-31 2014-10-29 3.747 8,923,201 -88,464 0.40% 33,437,522
2014-10-30 2014-10-28 3.595 9,011,665 -5,898 0.41% 32,393,811
2014-10-29 2014-10-27 3.510 9,017,563 +58,976 0.41% 31,650,507
2014-10-24 2014-10-22 3.696 8,958,587 -5,897 0.40% 33,114,420
2014-10-23 2014-10-21 3.510 8,964,484 -176,930 0.41% 31,464,206
2014-10-22 2014-10-20 3.510 9,141,414 +76,670 0.41% 32,085,208
2014-10-21 2014-10-17 3.510 9,064,744 -181,648 0.41% 31,816,106
2014-10-20 2014-10-16 3.476 9,246,392 +106,158 0.42% 32,140,106
2014-10-17 2014-10-15 3.527 9,140,234 +176,929 0.41% 32,236,048
2014-10-16 2014-10-14 3.544 8,963,305 -589 0.41% 31,764,030
2014-10-15 2014-10-13 3.544 8,963,894 +88,464 0.41% 31,766,118
2014-10-14 2014-10-10 3.578 8,875,430 +181,648 0.40% 31,753,602
2014-10-10 2014-10-08 3.629 8,693,782 +122,081 0.39% 31,545,954
2014-10-09 2014-10-07 3.679 8,571,701 +976,651 0.39% 31,538,998
2014-10-08 2014-10-06 3.646 7,595,050 +23,590 0.34% 27,687,914
2014-10-07 2014-10-03 3.493 7,571,460 +262,446 0.34% 26,446,487
2014-10-06 2014-09-30 3.544 7,309,014 +64,874 0.33% 25,901,578
2014-10-03 2014-09-29 3.561 7,244,140 -8,847 0.33% 25,794,509
2014-09-29 2014-09-25 3.662 7,252,987 +14,744 0.33% 26,563,897
2014-09-26 2014-09-24 3.629 7,238,243 +94,363 0.33% 26,264,436
2014-09-23 2014-09-19 3.951 7,143,880 -5,898 0.32% 28,223,522
2014-09-22 2014-09-18 3.917 7,149,778 -17,693 0.32% 28,004,362
2014-09-19 2014-09-17 3.968 7,167,471 +61,336 0.32% 28,438,255
2014-09-18 2014-09-16 3.917 7,106,135 +8,846 0.32% 27,833,420
2014-09-15 2014-09-11 4.036 7,097,289 -129,748 0.32% 28,641,159
2014-09-12 2014-09-10 4.086 7,227,037 -64,874 0.33% 29,532,381
2014-09-11 2014-09-08 3.968 7,291,911 +5,897 0.33% 28,931,993
2014-09-10 2014-09-05 3.985 7,286,014 -5,897 0.33% 29,032,137
2014-09-08 2014-09-04 3.934 7,291,911 +12,975 0.33% 28,684,711
2014-09-01 2014-08-28 3.713 7,278,936 +17,693 0.33% 27,029,198
2014-08-26 2014-08-22 3.917 7,261,243 +5,897 0.33% 28,440,949
2014-08-22 2014-08-20 3.883 7,255,346 +11,796 0.33% 28,171,810
2014-08-21 2014-08-19 3.917 7,243,550 +94,362 0.33% 28,371,649
2014-08-20 2014-08-18 3.951 7,149,188 +23,591 0.32% 28,244,493
2014-08-19 2014-08-15 3.849 7,125,597 +176,929 0.32% 27,426,365
2014-08-18 2014-08-14 3.798 6,948,668 -11,795 0.31% 26,391,904
2014-08-14 2014-08-12 3.781 6,960,463 -14,744 0.31% 26,318,682
2014-08-13 2014-08-11 3.646 6,975,207 +2,948 0.32% 25,428,263
2014-08-12 2014-08-08 3.612 6,972,259 +17,693 0.32% 25,181,074
2014-08-11 2014-08-07 3.646 6,954,566 -5,897 0.31% 25,353,016
2014-08-05 2014-08-01 3.815 6,960,463 -1,770 0.31% 26,554,724
2014-08-04 2014-07-31 3.832 6,962,233 +9,437 0.31% 26,679,527
2014-07-31 2014-07-29 3.730 6,952,796 -117,953 0.31% 25,936,019
2014-07-30 2014-07-28 3.764 7,070,749 +8,846 0.32% 26,615,801
2014-07-29 2014-07-25 3.696 7,061,903 -5,898 0.32% 26,103,538
2014-07-25 2014-07-23 3.764 7,067,801 -29,488 0.32% 26,604,704
2014-07-21 2014-07-17 3.646 7,097,289 +11,796 0.32% 25,873,316
2014-07-17 2014-07-15 3.561 7,085,493 -4,719 0.32% 25,229,608
2014-07-16 2014-07-14 3.595 7,090,212 -33,026 0.32% 25,486,853
2014-07-15 2014-07-11 3.646 7,123,238 +31,257 0.32% 25,967,913
2014-07-10 2014-07-08 3.408 7,091,981 -21,821 0.32% 24,170,451
2014-06-30 2014-06-26 3.340 7,113,802 -11,795 0.32% 23,762,336
2014-06-27 2014-06-25 3.272 7,125,597 +2,948 0.32% 23,318,451
2014-06-23 2014-06-19 3.357 7,122,649 -116,183 0.32% 23,912,659
2014-06-16 2014-06-12 3.425 7,238,832 -23,591 0.33% 24,793,681
2014-06-13 2014-06-11 3.408 7,262,423 -1,769 0.33% 24,751,341
2014-06-12 2014-06-10 3.374 7,264,192 +23,590 0.33% 24,511,028
2014-06-11 2014-06-09 3.306 7,240,602 -12,385 0.33% 23,940,346
2014-05-22 2014-05-20 3.205 7,252,987 -5,897 0.33% 23,243,410
2014-05-21 2014-05-19 3.205 7,258,884 -1,770 0.33% 23,262,308
2014-05-19 2014-05-15 3.205 7,260,654 -11,795 0.33% 23,267,980
2014-04-28 2014-04-24 3.086 7,272,449 +11,795 0.33% 22,442,602
2014-04-16 2014-04-14 3.306 7,260,654 -11,795 0.33% 24,006,646
2014-04-15 2014-04-11 3.272 7,272,449 +58,977 0.33% 23,799,023
2014-04-14 2014-04-10 3.340 7,213,472 -666,435 0.33% 24,095,266
2014-04-08 2014-04-04 3.103 7,879,907 -235,906 0.36% 24,450,814
2014-04-07 2014-04-03 3.171 8,115,813 -176,929 0.37% 25,733,258
2014-04-04 2014-04-02 3.137 8,292,742 -294,882 0.37% 26,013,035
2014-04-03 2014-04-01 3.103 8,587,624 -516,045 0.39% 26,646,812
2014-04-02 2014-03-31 2.984 9,103,669 -5,308 0.41% 27,167,537
2014-04-01 2014-03-28 2.984 9,108,977 -589 0.41% 27,183,377
2014-03-31 2014-03-27 2.933 9,109,566 +235,906 0.41% 26,721,752
2014-03-28 2014-03-26 3.018 8,873,660 -295 0.40% 26,782,057
2014-03-27 2014-03-25 2.967 8,873,955 +412,835 0.40% 26,331,549
2014-03-26 2014-03-24 3.001 8,461,120 -23,591 0.38% 25,393,482
2014-03-25 2014-03-21 2.967 8,484,711 +77,849 0.38% 25,176,551
2014-03-24 2014-03-20 2.933 8,406,862 +58,977 0.38% 24,660,459
2014-03-21 2014-03-19 2.984 8,347,885 +17,693 0.38% 24,912,096
2014-03-19 2014-03-17 2.967 8,330,192 +117,953 0.38% 24,718,050
2014-03-18 2014-03-14 3.001 8,212,239 +69,592 0.37% 24,646,542
2014-03-17 2014-03-13 3.035 8,142,647 +12,975 0.37% 24,713,814
2014-03-14 2014-03-12 3.018 8,129,672 +99,080 0.37% 24,536,588
2014-03-13 2014-03-11 3.069 8,030,592 +12,975 0.36% 24,646,047
2014-03-12 2014-03-10 3.103 8,017,617 +99,081 0.36% 24,878,119
2014-03-11 2014-03-07 3.154 7,918,536 -40,104 0.36% 24,973,475
2014-03-10 2014-03-06 3.154 7,958,640 +58,976 0.36% 25,099,955
2014-03-07 2014-03-05 3.137 7,899,664 +117,953 0.36% 24,780,011
2014-03-06 2014-03-04 3.205 7,781,711 +117,953 0.35% 24,937,795
2014-03-05 2014-03-03 3.171 7,663,758 +40,104 0.35% 24,299,902
2014-03-04 2014-02-28 3.256 7,623,654 -40,104 0.34% 24,819,072
2014-02-28 2014-02-26 3.205 7,663,758 +40,104 0.35% 24,559,794
2014-02-27 2014-02-25 3.205 7,623,654 -40,104 0.34% 24,431,274
2014-02-26 2014-02-24 3.222 7,663,758 -11,795 0.35% 24,689,740
2014-02-24 2014-02-20 3.222 7,675,553 +99,080 0.35% 24,727,739
2014-02-21 2014-02-19 3.272 7,576,473 -15,334 0.34% 24,793,939
2014-02-20 2014-02-18 3.272 7,591,807 -176,929 0.34% 24,844,119
2014-02-19 2014-02-17 3.289 7,768,736 -176,929 0.35% 25,554,844
2014-02-18 2014-02-14 3.306 7,945,665 -117,953 0.36% 26,271,568
2014-02-14 2014-02-12 3.272 8,063,618 -423,452 0.36% 26,388,117
2014-02-13 2014-02-11 3.205 8,487,070 -1,474,412 0.38% 27,198,235
2014-02-12 2014-02-10 3.120 9,961,482 +176,930 0.45% 31,078,705
2014-02-11 2014-02-07 3.103 9,784,552 -47,181 0.44% 30,360,798
2014-02-07 2014-02-05 2.967 9,831,733 +29,488 0.44% 29,173,549
2014-02-06 2014-02-04 2.984 9,802,245 +171,032 0.44% 29,252,256
2014-02-05 2014-01-30 3.103 9,631,213 +206,417 0.44% 29,884,997
2014-02-04 2014-01-28 3.069 9,424,796 +58,977 0.43% 28,924,887
2014-01-29 2014-01-27 3.069 9,365,819 +141,543 0.42% 28,743,886
2014-01-27 2014-01-23 3.239 9,224,276 +1,167,735 0.42% 29,873,547
2014-01-24 2014-01-22 3.289 8,056,541 +67,233 0.36% 26,501,563
2014-01-23 2014-01-21 3.256 7,989,308 -1,002,600 0.36% 26,009,472
2014-01-21 2014-01-17 3.306 8,991,908 -171,032 0.41% 29,730,869
2014-01-20 2014-01-16 3.289 9,162,940 -76,669 0.41% 30,141,004
2014-01-17 2014-01-15 3.272 9,239,609 -11,796 0.42% 30,236,536
2014-01-16 2014-01-14 3.188 9,251,405 +215,264 0.42% 29,490,809
2014-01-15 2014-01-13 3.222 9,036,141 +103,209 0.41% 29,111,041
2014-01-13 2014-01-09 3.272 8,932,932 -15,923 0.40% 29,232,939
2014-01-10 2014-01-08 3.289 8,948,855 -58,977 0.40% 29,436,783
2014-01-09 2014-01-07 3.306 9,007,832 +306,678 0.41% 29,783,520
2014-01-07 2014-01-03 3.391 8,701,154 -5,898 0.39% 29,507,199
2014-01-06 2014-01-02 3.459 8,707,052 +11,795 0.39% 30,117,745
2014-01-02 2013-12-27 3.442 8,695,257 +28,309 0.39% 29,929,510
2013-12-30 2013-12-24 3.425 8,666,948 +14,744 0.39% 29,685,113
2013-12-27 2013-12-20 3.357 8,652,204 -14,744 0.39% 29,047,789
2013-12-20 2013-12-18 3.476 8,666,948 +58,977 0.39% 30,125,981
2013-12-19 2013-12-17 3.493 8,607,971 -58,977 0.39% 30,066,935
2013-12-17 2013-12-13 3.425 8,666,948 +53,079 0.39% 29,685,113
2013-12-13 2013-12-11 3.442 8,613,869 -147,441 0.39% 29,649,368
2013-12-12 2013-12-10 3.544 8,761,310 -112,056 0.40% 31,048,203
2013-12-11 2013-12-09 3.527 8,873,366 -88,464 0.40% 31,294,850
2013-12-09 2013-12-05 3.595 8,961,830 -807,978 0.41% 32,214,671
2013-12-06 2013-12-04 3.595 9,769,808 -322,012 0.44% 35,119,072
2013-12-05 2013-12-03 3.493 10,091,820 -192,263 0.46% 35,249,897
2013-12-04 2013-12-02 3.578 10,284,083 -377,449 0.46% 36,793,336
2013-12-03 2013-11-29 3.544 10,661,532 +1,508,028 0.48% 37,782,182
2013-12-02 2013-11-28 3.374 9,153,504 -235,906 0.41% 30,885,995
2013-11-29 2013-11-27 3.425 9,389,410 +176,930 0.42% 32,159,613
2013-11-27 2013-11-25 3.442 9,212,480 +448,221 0.42% 31,709,817
2013-11-26 2013-11-22 3.493 8,764,259 -23,591 0.40% 30,612,836
2013-11-25 2013-11-21 3.442 8,787,850 +17,693 0.40% 30,248,219
2013-11-22 2013-11-20 3.459 8,770,157 +85,516 0.40% 30,336,025
2013-11-21 2013-11-19 3.340 8,684,641 +247,701 0.39% 29,009,433
2013-11-20 2013-11-18 3.425 8,436,940 -146,851 0.38% 28,897,314
2013-11-19 2013-11-15 3.306 8,583,791 -2,949 0.39% 28,381,470
2013-11-15 2013-11-13 3.222 8,586,740 +35,386 0.39% 27,663,241
2013-11-14 2013-11-12 3.239 8,551,354 +58,977 0.39% 27,694,236
2013-11-12 2013-11-08 3.256 8,492,377 -16,514 0.38% 27,647,231
2013-11-08 2013-11-06 3.374 8,508,891 +5,898 0.38% 28,710,924
2013-11-07 2013-11-05 3.442 8,502,993 +29,488 0.38% 29,267,727
2013-11-06 2013-11-04 3.391 8,473,505 +81,977 0.38% 28,735,200
2013-11-04 2013-10-31 3.256 8,391,528 -53,078 0.38% 27,318,913
2013-11-01 2013-10-30 3.272 8,444,606 -265,395 0.38% 27,634,896
2013-10-31 2013-10-29 3.357 8,710,001 -110,875 0.39% 29,241,829
2013-10-30 2013-10-28 3.340 8,820,876 +35,385 0.40% 29,464,501
2013-10-29 2013-10-25 3.357 8,785,491 +11,796 0.40% 29,495,269
2013-10-28 2013-10-24 3.408 8,773,695 -135,646 0.40% 29,901,965
2013-10-25 2013-10-23 3.357 8,909,341 +26,539 0.40% 29,911,067
2013-10-23 2013-10-21 3.425 8,882,802 +182,827 0.40% 30,424,433
2013-10-22 2013-10-18 3.391 8,699,975 +11,796 0.39% 29,503,201
2013-10-18 2013-10-16 3.391 8,688,179 +29,488 0.39% 29,463,199
2013-10-16 2013-10-11 3.459 8,658,691 -29,488 0.39% 29,950,464
2013-10-15 2013-10-10 3.476 8,688,179 -23,591 0.39% 30,199,779
2013-10-11 2013-10-09 3.544 8,711,770 +82,567 0.39% 30,872,644
2013-10-10 2013-10-08 3.544 8,629,203 -330,946 0.39% 30,580,044
2013-10-09 2013-10-07 3.425 8,960,149 +103,208 0.41% 30,689,354
2013-10-08 2013-10-04 3.459 8,856,941 +129,749 0.40% 30,636,211
2013-10-07 2013-10-03 3.493 8,727,192 +176,929 0.39% 30,483,364
2013-10-04 2013-10-02 3.459 8,550,263 +70,772 0.39% 29,575,410
2013-10-02 2013-09-27 3.442 8,479,491 +5,898 0.38% 29,186,832
2013-09-30 2013-09-26 3.476 8,473,593 +58,976 0.38% 29,453,886
2013-09-27 2013-09-25 3.544 8,414,617 +235,906 0.38% 29,819,598
2013-09-26 2013-09-24 3.578 8,178,711 -11,795 0.37% 29,260,952
2013-09-25 2013-09-23 3.629 8,190,506 +5,897 0.37% 29,719,784
2013-09-24 2013-09-19 3.679 8,184,609 -7,667 0.37% 30,114,719
2013-09-23 2013-09-18 3.696 8,192,276 -598,611 0.37% 30,281,836
2013-09-19 2013-09-17 3.629 8,790,887 +24,180 0.40% 31,898,305
2013-09-18 2013-09-16 3.696 8,766,707 +123,851 0.40% 32,405,157
2013-09-17 2013-09-13 3.713 8,642,856 +10,616 0.39% 32,093,903
2013-09-16 2013-09-12 3.900 8,632,240 -50,720 0.39% 33,664,524
2013-09-13 2013-09-11 3.866 8,682,960 -545,532 0.39% 33,567,870
2013-09-12 2013-09-10 3.900 9,228,492 -1,247,353 0.42% 35,989,823
2013-09-11 2013-09-09 3.798 10,475,845 -1,621,853 0.47% 39,788,560
2013-09-10 2013-09-06 3.679 12,097,698 -477,710 0.55% 44,512,667
2013-09-09 2013-09-05 3.679 12,575,408 +1,711,498 0.57% 46,270,368
2013-09-06 2013-09-04 3.527 10,863,910 -119,133 0.49% 38,315,159
2013-09-04 2013-09-02 3.357 10,983,043 -94,362 0.50% 36,873,046
2013-09-03 2013-08-30 3.357 11,077,405 -230,008 0.50% 37,189,845
2013-09-02 2013-08-29 3.289 11,307,413 +402,219 0.51% 37,195,134
2013-08-30 2013-08-28 3.340 10,905,194 +79,618 0.49% 36,426,778
2013-08-29 2013-08-27 3.374 10,825,576 +29,489 0.49% 36,527,944
2013-08-28 2013-08-26 3.408 10,796,087 +53,079 0.49% 36,794,557
2013-08-27 2013-08-23 3.391 10,743,008 +5,897 0.49% 36,431,498
2013-08-26 2013-08-22 3.442 10,737,111 -176,929 0.49% 36,957,673
2013-08-22 2013-08-20 3.374 10,914,040 -5,308 0.49% 36,826,442
2013-08-21 2013-08-19 3.595 10,919,348 -50,130 0.49% 39,251,270
2013-08-19 2013-08-15 3.476 10,969,478 +1,624,802 0.50% 38,129,487
2013-08-16 2013-08-13 3.459 9,344,676 -173,981 0.42% 32,323,290
2013-08-15 2013-08-12 3.374 9,518,657 -11,795 0.43% 32,118,104
2013-08-13 2013-08-09 3.272 9,530,452 -3,539 0.43% 31,188,318
2013-08-12 2013-08-08 3.289 9,533,991 -14,744 0.43% 31,361,556
2013-08-08 2013-08-06 3.323 9,548,735 +9,437 0.43% 31,733,871
2013-08-07 2013-08-05 3.340 9,539,298 -9,437 0.43% 31,864,256
2013-08-06 2013-08-02 3.289 9,548,735 +11,796 0.43% 31,410,056
2013-07-30 2013-07-26 3.340 9,536,939 +18,872 0.43% 31,856,376
2013-07-29 2013-07-25 3.340 9,518,067 -30,668 0.43% 31,793,338
2013-07-25 2013-07-23 3.256 9,548,735 -8,846 0.43% 31,086,241
2013-07-24 2013-07-22 3.171 9,557,581 +11,795 0.43% 30,304,752
2013-07-15 2013-07-11 3.289 9,545,786 -194,622 0.43% 31,400,355
2013-07-12 2013-07-10 3.171 9,740,408 +76,669 0.44% 30,884,452
2013-07-11 2013-07-09 3.222 9,663,739 +117,953 0.44% 31,132,926
2013-07-08 2013-07-04 3.272 9,545,786 +8,847 0.43% 31,238,498
2013-07-05 2013-07-03 3.239 9,536,939 +135,646 0.43% 30,886,131
2013-07-04 2013-07-02 3.442 9,401,293 -126,800 0.42% 32,359,721
2013-07-03 2013-06-28 3.442 9,528,093 -590 0.43% 32,796,173
2013-07-02 2013-06-27 3.374 9,528,683 -5,897 0.43% 32,151,934
2013-06-28 2013-06-26 3.357 9,534,580 -14,744 0.43% 32,010,164
2013-06-27 2013-06-25 3.272 9,549,324 -35,386 0.43% 31,250,076
2013-06-26 2013-06-24 3.256 9,584,710 +5,897 0.43% 31,203,359
2013-06-24 2013-06-20 3.289 9,578,813 -218,213 0.43% 31,508,996
2013-06-21 2013-06-19 3.340 9,797,026 +191,674 0.44% 32,725,149
2013-06-20 2013-06-18 3.527 9,605,352 +27,129 0.43% 33,876,440
2013-06-18 2013-06-14 3.052 9,578,223 +11,795 0.43% 29,233,350
2013-06-17 2013-06-13 3.103 9,566,428 +15,334 0.43% 29,683,974
2013-06-11 2013-06-07 3.289 9,551,094 +44,233 0.43% 31,417,816
2013-06-10 2013-06-06 3.306 9,506,861 +41,283 0.43% 31,433,511
2013-06-05 2013-06-03 3.391 9,465,578 +5,898 0.43% 32,099,500
2013-06-03 2013-05-30 3.374 9,459,680 -73,131 0.43% 31,919,102
2013-05-31 2013-05-29 3.340 9,532,811 +23,591 0.43% 31,842,587
2013-05-30 2013-05-28 3.425 9,509,220 -17,693 0.43% 32,569,973
2013-05-29 2013-05-27 3.306 9,526,913 +8,256 0.43% 31,499,811
2013-05-28 2013-05-24 3.289 9,518,657 +5,898 0.43% 31,311,116
2013-05-23 2013-05-21 3.391 9,512,759 -23,591 0.43% 32,259,500
2013-05-21 2013-05-16 3.256 9,536,350 +35,386 0.43% 31,045,921
2013-05-20 2013-05-15 3.340 9,500,964 +5,898 0.43% 31,736,208
2013-05-16 2013-05-14 3.272 9,495,066 -3,539 0.43% 31,072,517
2013-05-15 2013-05-13 3.357 9,498,605 +11,796 0.43% 31,889,386
2013-05-14 2013-05-10 3.459 9,486,809 +11,795 0.43% 32,814,929
2013-05-13 2013-05-09 3.442 9,475,014 -73,721 0.43% 32,613,472
2013-05-10 2013-05-08 3.425 9,548,735 +74,311 0.43% 32,705,316
2013-05-09 2013-05-07 3.544 9,474,424 -301,960 0.43% 33,575,326
2013-05-08 2013-05-06 3.205 9,776,384 -303,729 0.44% 31,330,058
2013-05-07 2013-05-03 3.205 10,080,113 -2,949 0.46% 32,303,408
2013-05-02 2013-04-29 3.120 10,083,062 +439,375 0.46% 31,458,021
2013-04-30 2013-04-26 3.222 9,643,687 -713,615 0.44% 31,068,326
2013-04-29 2013-04-25 3.154 10,357,302 +259,496 0.47% 32,664,854
2013-04-26 2013-04-24 3.188 10,097,806 +29,489 0.46% 32,188,891
2013-04-25 2013-04-23 3.120 10,068,317 +65,463 0.46% 31,412,018
2013-04-24 2013-04-22 3.222 10,002,854 +477,710 0.45% 32,225,426
2013-04-23 2013-04-19 3.272 9,525,144 +5,898 0.43% 31,170,947
2013-04-22 2013-04-18 3.137 9,519,246 +8,846 0.43% 29,860,386
2013-04-19 2013-04-17 3.171 9,510,400 +5,898 0.43% 30,155,153
2013-04-18 2013-04-16 3.222 9,504,502 +11,795 0.43% 30,619,924
2013-04-15 2013-04-11 3.272 9,492,707 +1,179 0.43% 31,064,797
2013-04-11 2013-04-09 3.222 9,491,528 +58,977 0.43% 30,578,127
2013-04-10 2013-04-08 3.205 9,432,551 +60,746 0.43% 30,228,187
2013-04-09 2013-04-05 3.239 9,371,805 +11,795 0.42% 30,351,332
2013-04-03 2013-03-28 3.561 9,360,010 +82,567 0.42% 33,328,575
2013-03-28 2013-03-26 3.679 9,277,443 +117,953 0.42% 34,135,728
2013-03-26 2013-03-22 3.764 9,159,490 -11,795 0.41% 34,478,265
2013-03-25 2013-03-21 3.781 9,171,285 -106,158 0.41% 34,678,172
2013-03-22 2013-03-20 3.832 9,277,443 +117,953 0.42% 35,551,495
2013-03-21 2013-03-19 3.747 9,159,490 +70,772 0.41% 34,322,958
2013-03-18 2013-03-14 3.951 9,088,718 -11,795 0.41% 35,907,047
2013-03-15 2013-03-13 3.883 9,100,513 +11,795 0.41% 35,336,416
2013-03-14 2013-03-12 3.934 9,088,718 +11,795 0.41% 35,752,939
2013-03-13 2013-03-11 4.120 9,076,923 -47,181 0.41% 37,399,523
2013-03-12 2013-03-08 4.205 9,124,104 +11,795 0.41% 38,367,460
2013-03-11 2013-03-07 4.103 9,112,309 +11,796 0.41% 37,390,816
2013-03-08 2013-03-06 4.086 9,100,513 -112,056 0.41% 37,188,106
2013-03-07 2013-03-05 3.900 9,212,569 +112,056 0.42% 35,927,726
2013-03-06 2013-03-04 3.849 9,100,513 +5,897 0.41% 35,027,801
2013-03-05 2013-03-01 3.934 9,094,616 -47,181 0.41% 35,776,141
2013-03-04 2013-02-28 3.900 9,141,797 +53,079 0.41% 35,651,725
2013-03-01 2013-02-27 3.815 9,088,718 -24,180 0.41% 34,674,187
2013-02-28 2013-02-26 3.730 9,112,898 +83,156 0.41% 33,993,848
2013-02-25 2013-02-21 3.985 9,029,742 +41,284 0.41% 35,980,264
2013-02-21 2013-02-19 4.069 8,988,458 +11,795 0.41% 36,577,800
2013-02-20 2013-02-18 4.290 8,976,663 -9,436 0.41% 38,508,498
2013-02-19 2013-02-15 4.239 8,986,099 +35,386 0.41% 38,091,875
2013-02-14 2013-02-07 4.036 8,950,713 +7,667 0.40% 36,120,664
2013-02-07 2013-02-05 4.052 8,943,046 -29,488 0.40% 36,241,362
2013-02-06 2013-02-04 4.069 8,972,534 +41,283 0.41% 36,512,998
2013-02-05 2013-02-01 4.002 8,931,251 +27,129 0.40% 35,739,250
2013-02-04 2013-01-31 4.036 8,904,122 +23,591 0.40% 35,932,646
2013-02-01 2013-01-30 4.188 8,880,531 -7,077 0.40% 37,192,642
2013-01-31 2013-01-29 4.205 8,887,608 -38,335 0.40% 37,372,979
2013-01-30 2013-01-28 4.019 8,925,943 -286,036 0.40% 35,869,357
2013-01-29 2013-01-25 4.120 9,211,979 -73,131 0.42% 37,955,993
2013-01-28 2013-01-24 4.290 9,285,110 +29,488 0.42% 39,831,688
2013-01-25 2013-01-23 4.425 9,255,622 +20,052 0.42% 40,960,689
2013-01-24 2013-01-22 4.493 9,235,570 +719,513 0.42% 41,498,339
2013-01-23 2013-01-21 4.544 8,516,057 +459,427 0.38% 38,698,532
2013-01-22 2013-01-18 4.375 8,056,630 -1,179 0.36% 35,244,736
2013-01-21 2013-01-17 4.290 8,057,809 -25,360 0.36% 34,566,756
2013-01-18 2013-01-16 4.442 8,083,169 +11,795 0.37% 35,909,064
2013-01-17 2013-01-15 4.544 8,071,374 -24,770 0.36% 36,677,811
2013-01-16 2013-01-14 4.425 8,096,144 -188,725 0.37% 35,829,428
2013-01-15 2013-01-11 4.358 8,284,869 -529,609 0.37% 36,102,719
2013-01-14 2013-01-10 4.476 8,814,478 +625,151 0.40% 39,456,782
2013-01-11 2013-01-09 4.324 8,189,327 +47,181 0.37% 35,408,663
2013-01-10 2013-01-08 4.188 8,142,146 -1,769,294 0.37% 34,100,204
2013-01-09 2013-01-07 4.307 9,911,440 +1,020,293 0.45% 42,686,605
2013-01-08 2013-01-04 4.137 8,891,147 -636,946 0.40% 36,784,830
2013-01-07 2013-01-03 4.171 9,528,093 -1,477,361 0.43% 39,743,145
2013-01-04 2013-01-02 4.036 11,005,454 -3,099,214 0.50% 44,412,586
2013-01-03 2012-12-31 3.781 14,104,668 +201,110 0.64% 53,332,123
2013-01-02 2012-12-27 3.815 13,903,558 -56,618 0.63% 53,043,187
2012-12-28 2012-12-24 3.798 13,960,176 +1,693,805 0.63% 53,022,482
2012-12-27 2012-12-20 3.866 12,266,371 -254,778 0.55% 47,421,150
2012-12-21 2012-12-19 3.832 12,521,149 -61,926 0.57% 47,981,494
2012-12-19 2012-12-17 3.934 12,583,075 -147,441 0.57% 49,498,941
2012-12-18 2012-12-14 3.849 12,730,516 +2,942,927 0.58% 48,999,653
2012-12-17 2012-12-13 3.730 9,787,589 -140,954 0.44% 36,510,648
2012-12-14 2012-12-12 3.781 9,928,543 -20,642 0.45% 37,541,492
2012-12-13 2012-12-11 3.713 9,949,185 -41,284 0.45% 36,944,752
2012-12-12 2012-12-10 3.866 9,990,469 +53,079 0.45% 38,622,632
2012-12-11 2012-12-07 3.679 9,937,390 -14,744 0.45% 36,563,959
2012-12-10 2012-12-06 3.730 9,952,134 -1,150,041 0.45% 37,124,451
2012-12-07 2012-12-05 3.646 11,102,175 +188,725 0.50% 40,473,212
2012-12-06 2012-12-04 3.476 10,913,450 +5,897 0.49% 37,934,736
2012-12-05 2012-12-03 3.459 10,907,553 +139,185 0.49% 37,729,291
2012-12-04 2012-11-30 3.476 10,768,368 -247,702 0.49% 37,430,436
2012-12-03 2012-11-29 3.510 11,016,070 +129,749 0.50% 38,665,014
2012-11-30 2012-11-28 3.476 10,886,321 +11,795 0.49% 37,840,436
2012-11-29 2012-11-27 3.493 10,874,526 +235,906 0.49% 37,983,825
2012-11-28 2012-11-26 3.578 10,638,620 +235,906 0.48% 38,061,762
2012-11-27 2012-11-23 3.612 10,402,714 -230,008 0.47% 37,570,537
2012-11-26 2012-11-22 3.544 10,632,722 +64,874 0.48% 37,680,086
2012-11-23 2012-11-21 3.544 10,567,848 -5,898 0.48% 37,450,186
2012-11-22 2012-11-20 3.459 10,573,746 +5,898 0.48% 36,574,650
2012-11-20 2012-11-16 3.510 10,567,848 +117,953 0.48% 37,091,811
2012-11-19 2012-11-15 3.578 10,449,895 +159,236 0.47% 37,386,561
2012-11-16 2012-11-14 3.629 10,290,659 +57,797 0.47% 37,340,326
2012-11-15 2012-11-13 3.391 10,232,862 +645,793 0.46% 34,701,500
2012-11-14 2012-11-12 3.561 9,587,069 +1,321,073 0.43% 34,137,074
2012-11-13 2012-11-09 3.798 8,265,996 -1,486,208 0.37% 31,395,279
2012-11-12 2012-11-08 3.798 9,752,204 +102,030 0.44% 37,040,082
2012-11-09 2012-11-07 4.036 9,650,174 +707,718 0.44% 38,943,344
2012-11-08 2012-11-06 3.696 8,942,456 +389,244 0.40% 33,054,793
2012-11-07 2012-11-05 3.781 8,553,212 +147,442 0.39% 32,341,134
2012-11-06 2012-11-02 3.730 8,405,770 -2,164,437 0.38% 31,356,048
2012-11-05 2012-11-01 3.798 10,570,207 +1,444,334 0.48% 40,146,959
2012-11-02 2012-10-31 3.510 9,125,873 +1,573,492 0.41% 32,030,661
2012-11-01 2012-10-30 3.222 7,552,381 -5,897 0.34% 24,330,926
2012-10-31 2012-10-29 3.205 7,558,278 +58,976 0.34% 24,221,766
2012-10-30 2012-10-26 3.086 7,499,302 -17,693 0.34% 23,142,665
2012-10-29 2012-10-25 3.222 7,516,995 +35,386 0.34% 24,216,925
2012-10-26 2012-10-24 3.323 7,481,609 +5,898 0.34% 24,864,070
2012-10-24 2012-10-19 3.272 7,475,711 -10,616 0.34% 24,464,196
2012-10-22 2012-10-18 3.323 7,486,327 -225,880 0.34% 24,879,750
2012-10-19 2012-10-17 3.256 7,712,207 -396,912 0.35% 25,107,360
2012-10-18 2012-10-16 3.188 8,109,119 -339,704 0.37% 25,849,531
2012-10-17 2012-10-15 3.205 8,448,823 +224,110 0.38% 27,075,666
2012-10-16 2012-10-12 3.069 8,224,713 +270,113 0.37% 25,241,808
2012-10-15 2012-10-11 2.866 7,954,600 -2,949 0.36% 22,794,296
2012-10-12 2012-10-10 2.849 7,957,549 -5,898 0.36% 22,667,819
2012-10-11 2012-10-09 2.832 7,963,447 -5,898 0.36% 22,549,593
2012-10-10 2012-10-08 2.815 7,969,345 +58,977 0.36% 22,431,166
2012-10-09 2012-10-05 2.899 7,910,368 -855,159 0.36% 22,935,802
2012-10-08 2012-10-04 2.764 8,765,527 +5,898 0.40% 24,226,282
2012-10-04 2012-09-28 2.679 8,759,629 -11,796 0.40% 23,467,344
2012-09-27 2012-09-25 2.662 8,771,425 +11,796 0.40% 23,350,218
2012-09-25 2012-09-21 2.798 8,759,629 -11,796 0.40% 24,507,036
2012-09-24 2012-09-20 2.764 8,771,425 +23,591 0.40% 24,242,583
2012-09-21 2012-09-19 2.883 8,747,834 +41,283 0.40% 25,215,675
2012-09-20 2012-09-18 2.730 8,706,551 +112,646 0.39% 23,768,029
2012-09-19 2012-09-17 2.815 8,593,905 +393,962 0.39% 24,189,104
2012-09-18 2012-09-14 2.849 8,199,943 -2,948 0.37% 23,358,301
2012-09-14 2012-09-12 2.577 8,202,891 -47,182 0.37% 21,141,299
2012-09-13 2012-09-11 2.526 8,250,073 +5,898 0.37% 20,843,239
2012-09-10 2012-09-06 2.560 8,244,175 +50,130 0.37% 21,107,913
2012-09-07 2012-09-05 2.408 8,194,045 -8,846 0.37% 19,729,125
2012-09-06 2012-09-04 2.374 8,202,891 +41,283 0.37% 19,472,249
2012-09-04 2012-08-31 2.509 8,161,608 +44,822 0.37% 20,481,350
2012-09-03 2012-08-30 2.662 8,116,786 +363,885 0.37% 21,607,518
2012-08-31 2012-08-29 2.984 7,752,901 -45,412 0.35% 23,136,521
2012-08-30 2012-08-28 3.001 7,798,313 +139,185 0.35% 23,404,268
2012-08-29 2012-08-27 3.035 7,659,128 +69,002 0.35% 23,246,282
2012-08-28 2012-08-24 3.120 7,590,126 +12,975 0.34% 23,680,341
2012-08-24 2012-08-22 3.120 7,577,151 +118,543 0.34% 23,639,860
2012-08-21 2012-08-17 3.289 7,458,608 +64,874 0.34% 24,534,694
2012-08-20 2012-08-16 3.256 7,393,734 +11,795 0.33% 24,070,560
2012-08-17 2012-08-15 3.340 7,381,939 -4,718 0.33% 24,657,998
2012-08-16 2012-08-14 3.459 7,386,657 -5,898 0.33% 25,550,490
2012-08-15 2012-08-13 3.306 7,392,555 +5,898 0.33% 24,442,764
2012-08-13 2012-08-09 3.493 7,386,657 -117,363 0.33% 25,800,985
2012-08-10 2012-08-08 3.425 7,504,020 -46,591 0.34% 25,701,975
2012-08-09 2012-08-07 3.442 7,550,611 +11,795 0.34% 25,989,581
2012-08-08 2012-08-06 3.256 7,538,816 -33,617 0.34% 24,542,879
2012-08-07 2012-08-03 3.137 7,572,433 +76,670 0.34% 23,753,538
2012-08-06 2012-08-02 3.205 7,495,763 +11,795 0.34% 24,021,426
2012-08-03 2012-08-01 3.323 7,483,968 +5,898 0.34% 24,871,910
2012-07-31 2012-07-27 3.306 7,478,070 -29,489 0.34% 24,725,511
2012-07-27 2012-07-25 3.171 7,507,559 +29,489 0.34% 23,804,634
2012-07-24 2012-07-20 3.357 7,478,070 +17,693 0.34% 25,105,904
2012-07-23 2012-07-19 3.357 7,460,377 -5,898 0.34% 25,046,503
2012-07-19 2012-07-17 3.256 7,466,275 -11,795 0.34% 24,306,720
2012-07-17 2012-07-13 3.154 7,478,070 +11,795 0.34% 23,584,334
2012-07-16 2012-07-12 3.188 7,466,275 +53,079 0.34% 23,800,330
2012-07-13 2012-07-11 3.306 7,413,196 +11,795 0.34% 24,511,012
2012-07-12 2012-07-10 3.323 7,401,401 +5,898 0.33% 24,597,510
2012-07-11 2012-07-09 3.323 7,395,503 +5,897 0.33% 24,577,909
2012-07-09 2012-07-05 3.459 7,389,606 -5,897 0.33% 25,560,691
2012-07-06 2012-07-04 3.442 7,395,503 +38,924 0.33% 25,455,691
2012-07-05 2012-07-03 3.323 7,356,579 -9,436 0.33% 24,448,550
2012-07-04 2012-06-29 3.137 7,366,015 -11,795 0.33% 23,106,037
2012-06-29 2012-06-27 3.069 7,377,810 -5,898 0.33% 22,642,646
2012-06-27 2012-06-25 2.984 7,383,708 +5,898 0.33% 22,034,760
2012-06-19 2012-06-15 3.154 7,377,810 +11,795 0.33% 23,268,134
2012-06-18 2012-06-14 3.103 7,366,015 +11,795 0.33% 22,856,242
2012-06-15 2012-06-13 3.171 7,354,220 -7,077 0.33% 23,318,433
2012-06-14 2012-06-12 3.120 7,361,297 +42,463 0.33% 22,966,420
2012-06-13 2012-06-11 3.272 7,318,834 -58,976 0.33% 23,950,818
2012-06-12 2012-06-08 2.950 7,377,810 +17,693 0.33% 21,766,964
2012-06-11 2012-06-07 3.086 7,360,117 -35,976 0.33% 22,713,144
2012-06-08 2012-06-06 3.052 7,396,093 +76,669 0.33% 22,573,350
2012-06-07 2012-06-05 3.103 7,319,424 +42,463 0.33% 22,711,673
2012-06-06 2012-06-04 3.239 7,276,961 -35,386 0.33% 23,567,014
2012-06-05 2012-06-01 3.306 7,312,347 -35,385 0.33% 24,177,564
2012-06-04 2012-05-31 3.306 7,347,732 -24,181 0.33% 24,294,561
2012-06-01 2012-05-30 3.272 7,371,913 -141,543 0.33% 24,124,518
2012-05-31 2012-05-29 3.425 7,513,456 +209,956 0.34% 25,734,294
2012-05-29 2012-05-25 3.171 7,303,500 +29,488 0.33% 23,157,612
2012-05-28 2012-05-24 3.222 7,274,012 -5,897 0.33% 23,434,126
2012-05-25 2012-05-23 3.222 7,279,909 +11,795 0.33% 23,453,124
2012-05-23 2012-05-21 3.357 7,268,114 -12,385 0.33% 24,401,024
2012-05-22 2012-05-18 3.340 7,280,499 -29,488 0.33% 24,319,157
2012-05-21 2012-05-17 3.188 7,309,987 +88,464 0.33% 23,302,129
2012-05-18 2012-05-16 3.425 7,221,523 +32,437 0.33% 24,734,396
2012-05-17 2012-05-15 3.612 7,189,086 -8,256 0.32% 25,964,169
2012-05-16 2012-05-14 3.239 7,197,342 +20,052 0.33% 23,309,161
2012-05-15 2012-05-11 3.595 7,177,290 -2,949 0.32% 25,799,869
2012-05-14 2012-05-10 3.544 7,180,239 -2,949 0.32% 25,445,227
2012-05-11 2012-05-09 3.730 7,183,188 +142,133 0.32% 26,795,450
2012-05-10 2012-05-08 4.103 7,041,055 +58,977 0.32% 28,891,776
2012-05-09 2012-05-07 4.188 6,982,078 +162,185 0.32% 29,241,712
2012-05-08 2012-05-04 4.493 6,819,893 -41,873 0.31% 30,643,938
2012-05-07 2012-05-03 4.425 6,861,766 -11,795 0.31% 30,366,697
2012-05-04 2012-05-02 4.358 6,873,561 -11,796 0.31% 29,952,705
2012-05-03 2012-04-30 4.290 6,885,357 -7,077 0.31% 29,537,118
2012-05-02 2012-04-27 4.137 6,892,434 +29,488 0.31% 28,515,670
2012-04-26 2012-04-24 4.137 6,862,946 +5,898 0.31% 28,393,671
2012-04-25 2012-04-23 4.222 6,857,048 +20,052 0.31% 28,950,607
2012-04-24 2012-04-20 4.409 6,836,996 -17,693 0.31% 30,141,150
2012-04-20 2012-04-18 4.392 6,854,689 +29,488 0.31% 30,102,922
2012-04-18 2012-04-16 4.493 6,825,201 -58,976 0.31% 30,667,789
2012-04-17 2012-04-13 4.527 6,884,177 -117,953 0.31% 31,166,241
2012-04-13 2012-04-11 4.425 7,002,130 +58,976 0.32% 30,987,877
2012-04-11 2012-04-05 4.799 6,943,154 -128,568 0.31% 33,316,884
2012-04-10 2012-04-03 4.748 7,071,722 -117,953 0.32% 33,574,098
2012-04-05 2012-04-02 4.612 7,189,675 +7,077 0.32% 33,158,838
2012-04-03 2012-03-30 4.544 7,182,598 +20,642 0.32% 32,639,049
2012-04-02 2012-03-29 4.273 7,161,956 -17,693 0.32% 30,602,248
2012-03-26 2012-03-22 4.103 7,179,649 -58,977 0.32% 29,460,473
2012-03-22 2012-03-20 4.239 7,238,626 +26,540 0.33% 30,684,375
2012-03-19 2012-03-15 4.375 7,212,086 +8,846 0.33% 31,550,173
2012-03-16 2012-03-14 4.510 7,203,240 -10,616 0.33% 32,488,575
2012-03-15 2012-03-13 4.544 7,213,856 +4,718 0.33% 32,781,091
2012-03-14 2012-03-12 4.442 7,209,138 -2,948 0.33% 32,026,226
2012-03-13 2012-03-09 4.680 7,212,086 +5,897 0.33% 33,751,348
2012-03-07 2012-03-05 4.748 7,206,189 +23,591 0.33% 34,212,501
2012-03-06 2012-03-02 4.748 7,182,598 -23,591 0.32% 34,100,499
2012-03-05 2012-03-01 4.442 7,206,189 +21,821 0.33% 32,013,126
2012-03-02 2012-02-29 4.510 7,184,368 -147,441 0.32% 32,403,457
2012-03-01 2012-02-28 4.476 7,331,809 -103,209 0.33% 32,819,821
2012-02-29 2012-02-27 4.358 7,435,018 +336,166 0.34% 32,399,349
2012-02-28 2012-02-24 4.188 7,098,852 -9,436 0.32% 29,730,774
2012-02-24 2012-02-22 4.103 7,108,288 -23,590 0.32% 29,167,655
2012-02-22 2012-02-20 4.120 7,131,878 -49,541 0.32% 29,385,381
2012-02-21 2012-02-17 3.934 7,181,419 +23,591 0.32% 28,250,061
2012-02-17 2012-02-15 4.273 7,157,828 -12,975 0.32% 30,584,609
2012-02-16 2012-02-14 4.137 7,170,803 -5,898 0.32% 29,667,350
2012-02-15 2012-02-13 4.137 7,176,701 -23,590 0.32% 29,691,752
2012-02-14 2012-02-10 4.069 7,200,291 -64,874 0.33% 29,300,999
2012-02-13 2012-02-09 4.120 7,265,165 -11,796 0.33% 29,934,561
2012-02-10 2012-02-08 4.069 7,276,961 -25,949 0.33% 29,613,002
2012-02-09 2012-02-07 3.849 7,302,910 -14,744 0.33% 28,108,841
2012-02-08 2012-02-06 3.866 7,317,654 +5,897 0.33% 28,289,668
2012-02-07 2012-02-03 3.679 7,311,757 -32,437 0.33% 26,903,118
2012-02-06 2012-02-02 3.391 7,344,194 -107,337 0.33% 24,905,501
2012-02-03 2012-02-01 3.357 7,451,531 -283,087 0.34% 25,016,805
2012-02-02 2012-01-31 2.916 7,734,618 -70,772 0.35% 22,557,370
2012-02-01 2012-01-30 2.950 7,805,390 -11,795 0.35% 23,028,465
2012-01-26 2012-01-19 3.018 7,817,185 -8,847 0.35% 23,593,454
2012-01-20 2012-01-18 3.103 7,826,032 +5,898 0.35% 24,283,644
2012-01-19 2012-01-17 3.154 7,820,134 -227,059 0.35% 24,663,135
2012-01-13 2012-01-11 3.069 8,047,193 +353,858 0.36% 24,696,996
2012-01-11 2012-01-09 3.120 7,693,335 -38,924 0.35% 24,002,341
2012-01-06 2012-01-04 3.205 7,732,259 +11,795 0.35% 24,779,317
2012-01-04 2011-12-30 3.001 7,720,464 +11,206 0.35% 23,170,628
2012-01-03 2011-12-29 3.086 7,709,258 -5,898 0.35% 23,790,584
2011-12-30 2011-12-28 3.001 7,715,156 +70,772 0.35% 23,154,698
2011-12-29 2011-12-23 2.933 7,644,384 -29,488 0.35% 22,423,827
2011-12-22 2011-12-20 2.832 7,673,872 -94,363 0.35% 21,729,622
2011-12-21 2011-12-19 2.679 7,768,235 -14,154 0.35% 20,811,366
2011-12-19 2011-12-15 2.713 7,782,389 -29,488 0.35% 21,113,200
2011-12-16 2011-12-14 2.764 7,811,877 +14,154 0.35% 21,590,572
2011-12-15 2011-12-13 2.764 7,797,723 -27,719 0.35% 21,551,453
2011-12-14 2011-12-12 2.713 7,825,442 +29,488 0.35% 21,230,000
2011-12-13 2011-12-09 2.798 7,795,954 -32,437 0.35% 21,810,938
2011-12-12 2011-12-08 2.916 7,828,391 +11,796 0.35% 22,830,851
2011-12-09 2011-12-07 2.883 7,816,595 +57,797 0.35% 22,531,374
2011-12-08 2011-12-06 2.594 7,758,798 -66,054 0.35% 20,128,296
2011-12-07 2011-12-05 2.764 7,824,852 +3,538 0.35% 21,626,432
2011-12-06 2011-12-02 2.832 7,821,314 -64,874 0.35% 22,147,124
2011-12-05 2011-12-01 2.747 7,886,188 -307,857 0.36% 21,662,236
2011-12-02 2011-11-30 2.425 8,194,045 +19,462 0.37% 19,868,063
2011-12-01 2011-11-29 2.340 8,174,583 -147,441 0.37% 19,127,836
2011-11-30 2011-11-28 2.340 8,322,024 -58,976 0.38% 19,472,835
2011-11-29 2011-11-25 2.153 8,381,000 +58,976 0.38% 18,047,652
2011-11-28 2011-11-24 2.187 8,322,024 -56,617 0.38% 18,202,868
2011-11-24 2011-11-22 2.238 8,378,641 +112,055 0.38% 18,752,909
2011-11-23 2011-11-21 2.272 8,266,586 +88,465 0.37% 18,782,445
2011-11-22 2011-11-18 2.289 8,178,121 +58,976 0.37% 18,720,112
2011-11-18 2011-11-16 2.340 8,119,145 +58,977 0.37% 18,998,116
2011-11-16 2011-11-14 2.476 8,060,168 +17,693 0.36% 19,953,454
2011-11-15 2011-11-11 2.340 8,042,475 +58,976 0.36% 18,818,714
2011-11-14 2011-11-10 2.323 7,983,499 +13,565 0.36% 18,545,348
2011-11-07 2011-11-03 2.459 7,969,934 -11,796 0.36% 19,594,937
2011-11-04 2011-11-02 2.560 7,981,730 +23,591 0.36% 20,435,964
2011-11-03 2011-11-01 2.391 7,958,139 -283,087 0.36% 19,026,188
2011-11-02 2011-10-31 2.560 8,241,226 +17,693 0.37% 21,100,362
2011-11-01 2011-10-28 2.594 8,223,533 +253,599 0.37% 21,333,937
2011-10-31 2011-10-27 2.713 7,969,934 -212,316 0.36% 21,621,999
2011-10-28 2011-10-26 2.459 8,182,250 +58,977 0.37% 20,116,938
2011-10-26 2011-10-24 2.493 8,123,273 -23,591 0.37% 20,247,412
2011-10-21 2011-10-19 2.323 8,146,864 +58,977 0.37% 18,924,838
2011-10-20 2011-10-18 2.272 8,087,887 +47,181 0.37% 18,376,424
2011-10-19 2011-10-17 2.560 8,040,706 -82,567 0.36% 20,586,962
2011-10-18 2011-10-14 2.357 8,123,273 +94,362 0.37% 19,145,512
2011-10-17 2011-10-13 2.611 8,028,911 -108,516 0.36% 20,965,176
2011-10-14 2011-10-12 2.323 8,137,427 -235,906 0.37% 18,902,916
2011-10-11 2011-10-07 2.170 8,373,333 -43,643 0.38% 18,173,119
2011-10-10 2011-10-06 1.831 8,416,976 -34,796 0.38% 15,413,490
2011-10-04 2011-09-30 2.052 8,451,772 -11,795 0.38% 17,340,207
2011-09-28 2011-09-26 1.933 8,463,567 +23,590 0.38% 16,359,854
2011-09-27 2011-09-23 2.052 8,439,977 -29,488 0.38% 17,316,008
2011-09-26 2011-09-22 2.136 8,469,465 +389,245 0.38% 18,094,545
2011-09-23 2011-09-21 2.289 8,080,220 +106,157 0.37% 18,496,012
2011-09-22 2011-09-20 2.272 7,974,063 +58,977 0.36% 18,117,806
2011-09-20 2011-09-16 2.645 7,915,086 -29,488 0.36% 20,936,370
2011-09-16 2011-09-14 2.577 7,944,574 +7,077 0.36% 20,475,539
2011-09-15 2011-09-12 2.696 7,937,497 -51,900 0.36% 21,399,412
2011-09-08 2011-09-06 2.866 7,989,397 +58,977 0.36% 22,894,009
2011-09-05 2011-09-01 3.120 7,930,420 -129,748 0.36% 24,742,020
2011-09-01 2011-08-30 3.086 8,060,168 +5,897 0.36% 24,873,484
2011-08-26 2011-08-24 3.188 8,054,271 -58,976 0.36% 25,674,691
2011-08-25 2011-08-23 3.171 8,113,247 +39,868 0.37% 25,725,122
2011-08-24 2011-08-22 3.035 8,073,379 +5,898 0.36% 24,503,578
2011-08-23 2011-08-19 3.323 8,067,481 -117,364 0.36% 26,811,133
2011-08-22 2011-08-18 3.425 8,184,845 -2,948 0.37% 28,033,864
2011-08-19 2011-08-17 3.323 8,187,793 -11,796 0.37% 27,210,973
2011-08-18 2011-08-16 3.357 8,199,589 -70,771 0.37% 27,528,238
2011-08-17 2011-08-15 3.222 8,270,360 -29,489 0.37% 26,643,983
2011-08-16 2011-08-12 3.103 8,299,849 -44,822 0.38% 25,753,865
2011-08-12 2011-08-10 2.883 8,344,671 -47,181 0.38% 24,053,555
2011-08-11 2011-08-09 3.001 8,391,852 -94,362 0.38% 25,185,595
2011-08-10 2011-08-08 3.239 8,486,214 -29,489 0.38% 27,483,275
2011-08-09 2011-08-05 3.323 8,515,703 -1,179 0.38% 28,300,735
2011-08-08 2011-08-04 3.510 8,516,882 +20,642 0.38% 29,893,180
2011-08-05 2011-08-03 3.578 8,496,240 -41,284 0.38% 30,396,975
2011-08-03 2011-08-01 3.696 8,537,524 -11,795 0.39% 31,558,007
2011-08-02 2011-07-29 3.764 8,549,319 -5,898 0.39% 32,181,452
2011-08-01 2011-07-28 3.679 8,555,217 +63,695 0.39% 31,478,346
2011-07-29 2011-07-27 3.951 8,491,522 -11,796 0.38% 33,547,688
2011-07-28 2011-07-26 3.917 8,503,318 +47,182 0.38% 33,305,928
2011-07-27 2011-07-25 3.951 8,456,136 +17,693 0.38% 33,407,888
2011-07-26 2011-07-22 4.069 8,438,443 -11,796 0.38% 34,339,558
2011-07-25 2011-07-21 3.798 8,450,239 -300,780 0.38% 32,095,057
2011-07-22 2011-07-20 3.798 8,751,019 +106,158 0.40% 33,237,457
2011-07-19 2011-07-15 4.052 8,644,861 -5,898 0.39% 35,032,978
2011-07-18 2011-07-14 4.171 8,650,759 +12,975 0.39% 36,083,650
2011-07-15 2011-07-13 4.273 8,637,784 +58,977 0.39% 36,908,298
2011-07-14 2011-07-12 4.154 8,578,807 -94,363 0.39% 35,638,066
2011-07-13 2011-07-11 4.290 8,673,170 -29,488 0.39% 37,206,560
2011-07-12 2011-07-08 4.442 8,702,658 +64,874 0.39% 38,661,113
2011-07-08 2011-07-06 4.459 8,637,784 +35,386 0.39% 38,519,375
2011-07-07 2011-07-05 4.510 8,602,398 +17,693 0.39% 38,799,159
2011-07-06 2011-07-04 4.595 8,584,705 -5,898 0.39% 39,447,166
2011-07-05 2011-06-30 4.459 8,590,603 +5,898 0.39% 38,308,975
2011-07-04 2011-06-29 4.425 8,584,705 +5,898 0.39% 37,991,551
2011-06-30 2011-06-28 4.527 8,578,807 +171,031 0.39% 38,838,218
2011-06-29 2011-06-27 4.544 8,407,776 -29,488 0.38% 38,206,483
2011-06-28 2011-06-24 4.493 8,437,264 -11,795 0.38% 37,911,298
2011-06-27 2011-06-23 4.307 8,449,059 +23,590 0.38% 36,388,420
2011-06-23 2011-06-21 4.375 8,425,469 -5,897 0.38% 36,858,269
2011-06-22 2011-06-20 4.188 8,431,366 +11,795 0.38% 35,311,489
2011-06-21 2011-06-17 4.222 8,419,571 +5,898 0.38% 35,547,614
2011-06-20 2011-06-16 4.222 8,413,673 +23,590 0.38% 35,522,712
2011-06-17 2011-06-15 4.375 8,390,083 +60,156 0.38% 36,703,468
2011-06-16 2011-06-14 4.527 8,329,927 -38,924 0.38% 37,711,482
2011-06-15 2011-06-13 4.561 8,368,851 +23,590 0.38% 38,171,503
2011-06-14 2011-06-10 4.612 8,345,261 +11,796 0.38% 38,488,410
2011-06-13 2011-06-09 4.578 8,333,465 +69,592 0.38% 38,151,404
2011-06-10 2011-06-08 4.731 8,263,873 +94,362 0.37% 39,093,898
2011-06-09 2011-06-07 4.832 8,169,511 +58,977 0.37% 39,478,629
2011-06-08 2011-06-03 4.883 8,110,534 +17,693 0.37% 39,606,191
2011-06-07 2011-06-02 4.917 8,092,841 +47,181 0.37% 39,794,234
2011-06-03 2011-06-01 5.087 8,045,660 -135,646 0.36% 40,926,450
2011-06-01 2011-05-30 4.917 8,181,306 +35,386 0.37% 40,229,235
2011-05-30 2011-05-26 4.866 8,145,920 +106,158 0.37% 39,640,870
2011-05-27 2011-05-25 4.832 8,039,762 -25,360 0.36% 38,851,625
2011-05-26 2011-05-24 5.070 8,065,122 +6,752 0.36% 40,888,697
2011-05-25 2011-05-23 5.087 8,058,370 +19,787 0.36% 40,991,102
2011-05-24 2011-05-20 5.189 8,038,583 +35,386 0.36% 41,708,259
2011-05-23 2011-05-19 5.239 8,003,197 +291,344 0.36% 41,931,763
2011-05-19 2011-05-17 5.155 7,711,853 -9,436 0.35% 39,751,495
2011-05-18 2011-05-16 5.205 7,721,289 +7,667 0.35% 40,192,898
2011-05-17 2011-05-13 5.307 7,713,622 -23,591 0.35% 40,937,737
2011-05-16 2011-05-12 5.256 7,737,213 -5,898 0.35% 40,669,365
2011-05-13 2011-05-11 5.324 7,743,111 +2,949 0.35% 41,225,532
2011-05-12 2011-05-09 5.375 7,740,162 +109,107 0.35% 41,603,556
2011-05-11 2011-05-06 5.409 7,631,055 -80,798 0.34% 41,275,886
2011-05-09 2011-05-05 5.104 7,711,853 +23,590 0.35% 39,359,210
2011-05-06 2011-05-04 5.087 7,688,263 +183,417 0.35% 39,108,452
2011-05-05 2011-05-03 5.155 7,504,846 +47,181 0.34% 38,684,457
2011-05-04 2011-04-29 5.256 7,457,665 -69,002 0.34% 39,199,967
2011-05-03 2011-04-28 5.256 7,526,667 +4,718 0.34% 39,562,665
2011-04-29 2011-04-27 5.358 7,521,949 +5,898 0.34% 40,303,114
2011-04-28 2011-04-26 5.460 7,516,051 +44,232 0.34% 41,036,161
2011-04-27 2011-04-21 5.595 7,471,819 +212,315 0.34% 41,808,195
2011-04-26 2011-04-20 5.595 7,259,504 +5,898 0.33% 40,620,197
2011-04-21 2011-04-19 5.595 7,253,606 +11,795 0.33% 40,587,195
2011-04-20 2011-04-18 5.714 7,241,811 +121,492 0.33% 41,380,738
2011-04-19 2011-04-15 5.731 7,120,319 -47,181 0.32% 40,807,246
2011-04-18 2011-04-14 5.714 7,167,500 +64,874 0.32% 40,956,114
2011-04-15 2011-04-13 5.714 7,102,626 -28,309 0.32% 40,585,415
2011-04-14 2011-04-12 5.358 7,130,935 -2,359 0.32% 38,208,035
2011-04-13 2011-04-11 5.409 7,133,294 +41,284 0.32% 38,583,529
2011-04-11 2011-04-07 5.545 7,092,010 -28,309 0.32% 39,322,238
2011-04-08 2011-04-06 5.409 7,120,319 -12,975 0.32% 38,513,348
2011-04-07 2011-04-04 5.528 7,133,294 -80,208 0.32% 39,430,189
2011-04-06 2011-04-01 5.256 7,213,502 +41,873 0.33% 37,916,565
2011-04-04 2011-03-31 5.222 7,171,629 +81,978 0.32% 37,453,264
2011-04-01 2011-03-30 5.222 7,089,651 +69,002 0.32% 37,025,140
2011-03-31 2011-03-29 5.341 7,020,649 +58,977 0.32% 37,498,073
2011-03-30 2011-03-28 5.341 6,961,672 +18,872 0.31% 37,183,071
2011-03-29 2011-03-25 5.409 6,942,800 -5,898 0.31% 37,553,159
2011-03-28 2011-03-24 5.460 6,948,698 -29,488 0.31% 37,938,526
2011-03-25 2011-03-23 5.545 6,978,186 -73,720 0.32% 38,691,132
2011-03-24 2011-03-22 5.528 7,051,906 -96,722 0.32% 38,980,307
2011-03-23 2011-03-21 5.494 7,148,628 -47,181 0.32% 39,272,527
2011-03-22 2011-03-18 5.358 7,195,809 +94,362 0.33% 38,555,634
2011-03-21 2011-03-17 5.273 7,101,447 +36,566 0.32% 37,447,979
2011-03-18 2011-03-16 5.460 7,064,881 +8,846 0.32% 38,572,862
2011-03-17 2011-03-15 5.426 7,056,035 -504,838 0.32% 38,285,281
2011-03-15 2011-03-11 5.612 7,560,873 +1,179 0.34% 42,434,694
2011-03-14 2011-03-10 5.748 7,559,694 +162,775 0.34% 43,453,529
2011-03-11 2011-03-09 5.765 7,396,919 +612,766 0.33% 42,643,311
2011-03-10 2011-03-08 5.765 6,784,153 +201,110 0.31% 39,110,709
2011-03-08 2011-03-04 5.799 6,583,043 -5,898 0.30% 38,174,551
2011-03-07 2011-03-03 5.629 6,588,941 +11,795 0.30% 37,091,538
2011-03-04 2011-03-02 5.562 6,577,146 +31,848 0.30% 36,579,054
2011-03-03 2011-03-01 5.748 6,545,298 +11,795 0.30% 37,622,726
2011-03-02 2011-02-28 5.731 6,533,503 -171,032 0.30% 37,444,146
2011-03-01 2011-02-25 5.612 6,704,535 -113,235 0.30% 37,628,577
2011-02-28 2011-02-24 5.392 6,817,770 +25,950 0.31% 36,761,278
2011-02-25 2011-02-23 5.765 6,791,820 -58,977 0.31% 39,154,909
2011-02-24 2011-02-22 5.765 6,850,797 -488,325 0.31% 39,494,912
2011-02-23 2011-02-21 6.019 7,339,122 +11,795 0.33% 44,176,733
2011-02-22 2011-02-18 6.138 7,327,327 +31,258 0.33% 44,975,426
2011-02-17 2011-02-15 6.155 7,296,069 +11,795 0.33% 44,907,274
2011-02-16 2011-02-14 6.206 7,284,274 -11,795 0.33% 45,205,211
2011-02-14 2011-02-10 5.918 7,296,069 +20,642 0.33% 43,175,313
2011-02-11 2011-02-09 6.053 7,275,427 +11,795 0.33% 44,040,054
2011-02-10 2011-02-08 6.121 7,263,632 +100,260 0.33% 44,461,302
2011-02-09 2011-02-07 6.087 7,163,372 +92,003 0.32% 43,604,679
2011-02-08 2011-02-02 6.257 7,071,369 +1,180 0.32% 44,243,656
2011-02-07 2011-01-31 6.104 7,070,189 +5,898 0.32% 43,157,340
2011-02-01 2011-01-28 6.274 7,064,291 +35,385 0.32% 44,319,152
2011-01-31 2011-01-27 6.375 7,028,906 +68,413 0.32% 44,812,247
2011-01-28 2011-01-26 6.257 6,960,493 -83,157 0.31% 43,549,935
2011-01-27 2011-01-25 6.342 7,043,650 -141,838 0.32% 44,667,383
2011-01-26 2011-01-24 6.104 7,185,488 -41,284 0.32% 43,861,139
2011-01-25 2011-01-21 6.392 7,226,772 -35,386 0.33% 46,196,263
2011-01-24 2011-01-20 6.562 7,262,158 +1,236,148 0.33% 47,653,829
2011-01-21 2011-01-19 6.681 6,026,010 -47,182 0.27% 40,257,538
2011-01-20 2011-01-18 6.477 6,073,192 +48,361 0.27% 39,337,025
2011-01-19 2011-01-17 6.308 6,024,831 -89,644 0.27% 38,002,218
2011-01-18 2011-01-14 6.358 6,114,475 -159,826 0.28% 38,878,686
2011-01-17 2011-01-13 6.511 6,274,301 -78,439 0.28% 40,852,413
2011-01-14 2011-01-12 6.698 6,352,740 +64,874 0.29% 42,548,016
2011-01-13 2011-01-11 6.715 6,287,866 -167,493 0.28% 42,220,134
2011-01-12 2011-01-10 6.494 6,455,359 -32,437 0.29% 41,921,838
2011-01-11 2011-01-07 6.291 6,487,796 +42,463 0.29% 40,812,409
2011-01-10 2011-01-06 6.460 6,445,333 -19,462 0.29% 41,638,155
2011-01-07 2011-01-05 6.426 6,464,795 -65,170 0.29% 41,544,650
2011-01-06 2011-01-04 6.409 6,529,965 -89,054 0.30% 41,852,730
2011-01-05 2011-01-03 6.104 6,619,019 +38,924 0.30% 40,403,340
2011-01-04 2010-12-31 5.833 6,580,095 +8,847 0.30% 38,380,599
2011-01-03 2010-12-29 5.799 6,571,248 -17,693 0.30% 38,106,153
2010-12-30 2010-12-28 5.629 6,588,941 -5,898 0.30% 37,091,538
2010-12-29 2010-12-24 5.612 6,594,839 +35,386 0.30% 37,012,919
2010-12-28 2010-12-22 5.697 6,559,453 -377,449 0.30% 37,370,425
2010-12-21 2010-12-17 5.256 6,936,902 +5,897 0.31% 36,462,664
2010-12-17 2010-12-15 5.239 6,931,005 -11,795 0.31% 36,314,146
2010-12-13 2010-12-09 5.256 6,942,800 +11,795 0.31% 36,493,666
2010-12-08 2010-12-06 5.409 6,931,005 +11,796 0.31% 37,489,361
2010-12-07 2010-12-03 5.443 6,919,209 -4,718 0.31% 37,660,200
2010-12-06 2010-12-02 5.460 6,923,927 -247,702 0.31% 37,803,281
2010-12-03 2010-12-01 5.307 7,171,629 -11,795 0.32% 38,061,271
2010-12-02 2010-11-30 5.256 7,183,424 +23,591 0.32% 37,758,465
2010-11-30 2010-11-26 5.290 7,159,833 -82,567 0.32% 37,877,266
2010-11-29 2010-11-25 5.392 7,242,400 -88,465 0.33% 39,050,875
2010-11-25 2010-11-23 5.307 7,330,865 -4,128 0.33% 38,906,369
2010-11-24 2010-11-22 5.477 7,334,993 -17,693 0.33% 40,171,992
2010-11-23 2010-11-19 5.477 7,352,686 -159,237 0.33% 40,268,892
2010-11-22 2010-11-18 5.443 7,511,923 -35,386 0.34% 40,886,252
2010-11-19 2010-11-17 5.290 7,547,309 +41,284 0.34% 39,927,109
2010-11-18 2010-11-16 5.477 7,506,025 +129,748 0.34% 41,108,693
2010-11-17 2010-11-15 5.426 7,376,277 -136,825 0.33% 40,022,880
2010-11-16 2010-11-12 5.545 7,513,102 +125,030 0.34% 41,657,018
2010-11-15 2010-11-11 5.884 7,388,072 -38,335 0.33% 43,469,209
2010-11-12 2010-11-10 5.867 7,426,407 -97,311 0.34% 43,568,839
2010-11-11 2010-11-09 5.816 7,523,718 +8,846 0.34% 43,757,023
2010-11-10 2010-11-08 5.850 7,514,872 +171,032 0.34% 43,960,419
2010-11-09 2010-11-05 5.901 7,343,840 -11,795 0.33% 43,333,482
2010-11-08 2010-11-04 5.850 7,355,635 +1,091,654 0.33% 43,028,916
2010-11-05 2010-11-03 5.968 6,263,981 -766,104 0.28% 37,386,451
2010-11-04 2010-11-02 5.968 7,030,085 +796,182 0.32% 41,958,928
2010-11-03 2010-11-01 5.528 6,233,903 -625,150 0.28% 34,458,691
2010-11-02 2010-10-29 5.341 6,859,053 -482,163 0.31% 36,634,971
2010-11-01 2010-10-28 5.307 7,341,216 -251,239 0.33% 38,961,304
2010-10-29 2010-10-27 5.104 7,592,455 -803,260 0.34% 38,749,835
2010-10-28 2010-10-26 5.155 8,395,715 -218,213 0.38% 43,276,528
2010-10-27 2010-10-25 5.121 8,613,928 +5,898 0.39% 44,109,214
2010-10-26 2010-10-22 5.087 8,608,030 -69,593 0.39% 43,787,098
2010-10-25 2010-10-21 5.087 8,677,623 -7,077 0.39% 44,141,102
2010-10-22 2010-10-20 5.002 8,684,700 -14,154 0.39% 43,440,816
2010-10-21 2010-10-19 5.138 8,698,854 -5,898 0.39% 44,691,590
2010-10-20 2010-10-18 5.070 8,704,752 +1,147,093 0.39% 44,131,504
2010-10-19 2010-10-15 5.205 7,557,659 +193,443 0.34% 39,341,128
2010-10-18 2010-10-14 5.290 7,364,216 -104,978 0.33% 38,958,502
2010-10-15 2010-10-13 5.036 7,469,194 +324,370 0.34% 37,614,157
2010-10-14 2010-10-12 4.985 7,144,824 +17,693 0.32% 35,617,219
2010-10-13 2010-10-11 5.087 7,127,131 -7,667 0.32% 36,254,101
2010-10-12 2010-10-08 5.053 7,134,798 -47,181 0.32% 36,051,147
2010-10-11 2010-10-07 5.104 7,181,979 -334,397 0.32% 36,654,877
2010-10-08 2010-10-06 5.172 7,516,376 +803,850 0.34% 38,871,337
2010-10-07 2010-10-05 4.900 6,712,526 +58,976 0.30% 32,893,112
2010-10-06 2010-10-04 4.934 6,653,550 +760,797 0.30% 32,829,748
2010-10-04 2010-09-29 4.866 5,892,753 -23,591 0.27% 28,676,178
2010-09-30 2010-09-28 4.832 5,916,344 +17,693 0.27% 28,590,346
2010-09-28 2010-09-24 4.832 5,898,651 +141,544 0.27% 28,504,846
2010-09-27 2010-09-22 4.934 5,757,107 -11,796 0.26% 28,406,546
2010-09-24 2010-09-21 4.985 5,768,903 +377,450 0.26% 28,758,200
2010-09-22 2010-09-20 4.866 5,391,453 +7,077 0.24% 26,236,679
2010-09-21 2010-09-17 4.815 5,384,376 +560,277 0.24% 25,928,349
2010-09-20 2010-09-16 4.731 4,824,099 +369,193 0.22% 22,821,362
2010-09-17 2010-09-15 4.815 4,454,906 -7,667 0.20% 21,452,506
2010-09-16 2010-09-14 4.849 4,462,573 -27,719 0.20% 21,640,760
2010-09-15 2010-09-13 4.883 4,490,292 -489,505 0.20% 21,927,454
2010-09-13 2010-09-09 4.799 4,979,797 +29,488 0.23% 23,895,670
2010-09-10 2010-09-08 4.782 4,950,309 +41,284 0.22% 23,670,234
2010-09-09 2010-09-07 4.883 4,909,025 +448,221 0.22% 23,972,254
2010-09-08 2010-09-06 4.917 4,460,804 -115,004 0.20% 21,934,729
2010-09-07 2010-09-03 4.782 4,575,808 -23,591 0.21% 21,879,533
2010-09-03 2010-09-01 4.663 4,599,399 -23,590 0.21% 21,446,426
2010-09-02 2010-08-31 4.544 4,622,989 +11,795 0.21% 21,007,714
2010-09-01 2010-08-30 4.578 4,611,194 +5,897 0.21% 21,110,489
2010-08-31 2010-08-27 4.595 4,605,297 +20,642 0.21% 21,161,579
2010-08-30 2010-08-26 4.731 4,584,655 +176,930 0.21% 21,688,624
2010-08-27 2010-08-25 4.832 4,407,725 +70,771 0.20% 21,300,044
2010-08-26 2010-08-24 4.917 4,336,954 +117,953 0.20% 21,325,732
2010-08-25 2010-08-23 4.951 4,219,001 +17,693 0.19% 20,888,806
2010-08-24 2010-08-20 5.036 4,201,308 -106,157 0.19% 21,157,391
2010-08-23 2010-08-19 5.053 4,307,465 +69,592 0.19% 21,765,025
2010-08-20 2010-08-18 5.121 4,237,873 -76,669 0.19% 21,700,814
2010-08-19 2010-08-17 5.138 4,314,542 +165,134 0.20% 22,166,569
2010-08-18 2010-08-16 5.019 4,149,408 -221,162 0.19% 20,825,670
2010-08-16 2010-08-12 4.832 4,370,570 +50,130 0.20% 21,120,494
2010-08-13 2010-08-11 4.900 4,320,440 +41,283 0.20% 21,171,272
2010-08-12 2010-08-10 5.019 4,279,157 +5,898 0.19% 21,476,874
2010-08-11 2010-08-09 5.155 4,273,259 -8,846 0.19% 22,026,928
2010-08-10 2010-08-06 5.087 4,282,105 +395,142 0.19% 21,782,098
2010-08-09 2010-08-05 5.189 3,886,963 +25,950 0.18% 20,167,542
2010-08-06 2010-08-04 4.985 3,861,013 +589 0.17% 19,247,296
2010-08-05 2010-08-03 4.883 3,860,424 -17,693 0.17% 18,851,618
2010-08-04 2010-08-02 4.985 3,878,117 -2,948 0.18% 19,332,560
2010-08-03 2010-07-30 4.866 3,881,065 +11,795 0.18% 18,886,607
2010-07-29 2010-07-27 4.934 3,869,270 -159,237 0.17% 19,091,637
2010-07-27 2010-07-23 4.934 4,028,507 +8,847 0.18% 19,877,339
2010-07-26 2010-07-22 4.900 4,019,660 -41,873 0.18% 19,697,373
2010-07-23 2010-07-21 4.866 4,061,533 -100,260 0.18% 19,764,827
2010-07-22 2010-07-20 4.731 4,161,793 +76,669 0.19% 19,688,191
2010-07-21 2010-07-19 4.595 4,085,124 +25,950 0.18% 18,771,357
2010-07-20 2010-07-16 4.731 4,059,174 +58,976 0.18% 19,202,732
2010-07-16 2010-07-14 4.866 4,000,198 +5,898 0.18% 19,466,350
2010-07-15 2010-07-13 4.866 3,994,300 -35,386 0.18% 19,437,648
2010-07-13 2010-07-09 4.968 4,029,686 -191,084 0.18% 20,019,811
2010-07-12 2010-07-08 4.748 4,220,770 -99,670 0.19% 20,038,761
2010-07-07 2010-07-05 4.493 4,320,440 +185,186 0.20% 19,413,104
2010-07-06 2010-07-02 4.629 4,135,254 +5,898 0.19% 19,141,941
2010-07-05 2010-06-30 4.748 4,129,356 -76,670 0.19% 19,604,759
2010-07-02 2010-06-29 4.799 4,206,026 +11,796 0.19% 20,182,712
2010-06-29 2010-06-25 4.917 4,194,230 -11,796 0.19% 20,623,928
2010-06-28 2010-06-24 4.968 4,206,026 +5,898 0.19% 20,895,882
2010-06-25 2010-06-23 5.053 4,200,128 -487,146 0.19% 21,222,666
2010-06-23 2010-06-21 4.815 4,687,274 -41,283 0.21% 22,571,469
2010-06-22 2010-06-18 4.578 4,728,557 +5,897 0.21% 21,647,788
2010-06-21 2010-06-17 4.527 4,722,660 +117,953 0.21% 21,380,560
2010-06-18 2010-06-15 4.510 4,604,707 -29,488 0.21% 20,768,483
2010-06-17 2010-06-14 4.476 4,634,195 -29,488 0.21% 20,744,328
2010-06-15 2010-06-11 4.324 4,663,683 +53,079 0.21% 20,164,634
2010-06-14 2010-06-10 4.222 4,610,604 +23,590 0.21% 19,466,071
2010-06-11 2010-06-09 4.256 4,587,014 +58,977 0.21% 19,522,028
2010-06-10 2010-06-08 4.442 4,528,037 +5,897 0.20% 20,115,573
2010-06-09 2010-06-07 4.425 4,522,140 +117,953 0.20% 20,012,698
2010-06-08 2010-06-04 4.612 4,404,187 -41,873 0.20% 20,312,145
2010-06-07 2010-06-03 4.324 4,446,060 -165,134 0.20% 19,223,685
2010-06-04 2010-06-02 4.239 4,611,194 +279,548 0.21% 19,546,749
2010-06-03 2010-06-01 4.358 4,331,646 -47,181 0.20% 18,875,881
2010-06-02 2010-05-31 4.629 4,378,827 -5,897 0.20% 20,269,432
2010-06-01 2010-05-28 4.646 4,384,724 -158,057 0.20% 20,371,076
2010-05-31 2010-05-27 4.459 4,542,781 +5,897 0.21% 20,258,099
2010-05-28 2010-05-26 4.358 4,536,884 -159,236 0.21% 19,770,240
2010-05-27 2010-05-25 4.137 4,696,120 +76,669 0.21% 19,428,987
2010-05-26 2010-05-24 4.409 4,619,451 +16,514 0.21% 20,365,021
2010-05-25 2010-05-20 4.205 4,602,937 +35,385 0.21% 19,355,654
2010-05-24 2010-05-19 4.476 4,567,552 +96,132 0.21% 20,446,010
2010-05-20 2010-05-18 4.799 4,471,420 +70,772 0.20% 21,456,211
2010-05-19 2010-05-17 4.799 4,400,648 +98,491 0.20% 21,116,610
2010-05-18 2010-05-14 5.053 4,302,157 +55,437 0.19% 21,738,204
2010-05-17 2010-05-13 5.155 4,246,720 +3,539 0.19% 21,890,131
2010-05-14 2010-05-12 5.087 4,243,181 +11,795 0.19% 21,584,100
2010-05-13 2010-05-11 4.968 4,231,386 -35,386 0.19% 21,021,873
2010-05-12 2010-05-10 5.155 4,266,772 -20,641 0.19% 21,993,491
2010-05-11 2010-05-07 4.934 4,287,413 +292,523 0.19% 21,154,826
2010-05-10 2010-05-06 5.222 3,994,890 -62,515 0.18% 20,862,996
2010-05-07 2010-05-05 5.443 4,057,405 -55,438 0.18% 22,083,837
2010-05-06 2010-05-04 5.578 4,112,843 -26,539 0.19% 22,943,474
2010-05-05 2010-05-03 5.562 4,139,382 +56,027 0.19% 23,021,334
2010-05-04 2010-04-30 5.612 4,083,355 -452,349 0.18% 22,917,449
2010-05-03 2010-04-29 5.443 4,535,704 -24,181 0.21% 24,687,146
2010-04-29 2010-04-27 5.494 4,559,885 -306,677 0.21% 25,050,710
2010-04-27 2010-04-23 5.392 4,866,562 -159,237 0.22% 26,240,404
2010-04-26 2010-04-22 5.460 5,025,799 +580,919 0.23% 27,439,875
2010-04-23 2010-04-21 5.629 4,444,880 +146,261 0.20% 25,021,841
2010-04-22 2010-04-20 5.511 4,298,619 -5,897 0.19% 23,688,276
2010-04-21 2010-04-19 5.409 4,304,516 +63,104 0.19% 23,282,850
2010-04-20 2010-04-16 5.578 4,241,412 -148,473 0.19% 23,660,695
2010-04-19 2010-04-15 5.680 4,389,885 +361,526 0.20% 24,935,558
2010-04-16 2010-04-14 5.409 4,028,359 -9,436 0.18% 21,789,135
2010-04-15 2010-04-13 5.375 4,037,795 +57,797 0.18% 21,703,245
2010-04-14 2010-04-12 5.460 3,979,998 +74,900 0.18% 21,730,007
2010-04-13 2010-04-09 5.443 3,905,098 +34,796 0.18% 21,254,853
2010-04-12 2010-04-08 5.409 3,870,302 +9,436 0.17% 20,934,215
2010-04-09 2010-04-07 5.443 3,860,866 -23,590 0.17% 21,014,105
2010-04-08 2010-04-01 5.443 3,884,456 -58,977 0.18% 21,142,502
2010-04-07 2010-03-31 5.256 3,943,433 +29,488 0.18% 20,727,995
2010-04-01 2010-03-30 5.256 3,913,945 -805,029 0.18% 20,572,997
2010-03-31 2010-03-29 5.324 4,718,974 +11,796 0.21% 25,124,555
2010-03-30 2010-03-26 5.392 4,707,178 -41,284 0.21% 25,381,009
2010-03-29 2010-03-25 5.341 4,748,462 +29,488 0.21% 25,362,068
2010-03-26 2010-03-24 5.443 4,718,974 +21,822 0.21% 25,684,656
2010-03-25 2010-03-23 5.375 4,697,152 -5,898 0.21% 25,247,304
2010-03-24 2010-03-22 5.375 4,703,050 -58,977 0.21% 25,279,006
2010-03-23 2010-03-19 5.578 4,762,027 +5,898 0.22% 26,564,943
2010-03-22 2010-03-18 5.697 4,756,129 +659,947 0.21% 27,096,553
2010-03-19 2010-03-17 5.680 4,096,182 +84,926 0.19% 23,267,257
2010-03-18 2010-03-16 5.528 4,011,256 +5,898 0.18% 22,172,728
2010-03-17 2010-03-15 5.578 4,005,358 -10,026 0.18% 22,343,869
2010-03-16 2010-03-12 5.595 4,015,384 -2,949 0.18% 22,467,884
2010-03-15 2010-03-11 5.545 4,018,333 +23,591 0.18% 22,279,981
2010-03-12 2010-03-10 5.578 3,994,742 -7,667 0.18% 22,284,648
2010-03-11 2010-03-09 5.680 4,002,409 +11,795 0.18% 22,734,605
2010-03-10 2010-03-08 5.731 3,990,614 -82,567 0.18% 22,870,600
2010-03-09 2010-03-05 5.663 4,073,181 -98,491 0.18% 23,067,542
2010-03-08 2010-03-04 5.290 4,171,672 -5,898 0.19% 22,069,164
2010-03-05 2010-03-03 5.494 4,177,570 +590 0.19% 22,950,380
2010-03-04 2010-03-02 5.392 4,176,980 -24,770 0.19% 22,522,192
2010-03-03 2010-03-01 5.528 4,201,750 -41,873 0.19% 23,225,707
2010-03-02 2010-02-26 5.256 4,243,623 +14,744 0.19% 22,305,894
2010-03-01 2010-02-25 5.290 4,228,879 +60,156 0.19% 22,371,803
2010-02-26 2010-02-24 5.341 4,168,723 +29,488 0.19% 22,265,617
2010-02-25 2010-02-23 5.307 4,139,235 -29,488 0.19% 21,967,749
2010-02-24 2010-02-22 5.256 4,168,723 -5,898 0.19% 21,912,194
2010-02-23 2010-02-19 5.138 4,174,621 +51,900 0.19% 21,447,705
2010-02-22 2010-02-18 5.324 4,122,721 -47,182 0.19% 21,950,011
2010-02-19 2010-02-17 5.138 4,169,903 -20,641 0.19% 21,423,465
2010-02-18 2010-02-12 5.155 4,190,544 -590 0.19% 21,600,566
2010-02-17 2010-02-11 5.172 4,191,134 -44,822 0.19% 21,674,672
2010-02-12 2010-02-10 5.070 4,235,956 -176,930 0.19% 21,475,524
2010-02-11 2010-02-09 4.849 4,412,886 +117,363 0.20% 21,399,808
2010-02-10 2010-02-08 4.849 4,295,523 +147,442 0.19% 20,830,669
2010-02-09 2010-02-05 4.934 4,148,081 +103,798 0.19% 20,467,338
2010-02-08 2010-02-04 5.121 4,044,283 -47,771 0.18% 20,709,500
2010-02-05 2010-02-03 5.307 4,092,054 +74,311 0.18% 21,717,350
2010-02-04 2010-02-02 5.138 4,017,743 -244,753 0.18% 20,641,722
2010-02-03 2010-02-01 5.138 4,262,496 +194,623 0.19% 21,899,175
2010-02-02 2010-01-29 5.002 4,067,873 +53,079 0.18% 20,347,476
2010-02-01 2010-01-28 5.172 4,014,794 +34,206 0.18% 20,762,720
2010-01-29 2010-01-27 4.985 3,980,588 -70,772 0.18% 19,843,382
2010-01-28 2010-01-26 5.324 4,051,360 +81,388 0.18% 21,570,073
2010-01-27 2010-01-25 5.578 3,969,972 -186,956 0.18% 22,146,468
2010-01-26 2010-01-22 5.494 4,156,928 -199,930 0.19% 22,836,979
2010-01-25 2010-01-21 5.731 4,356,858 +113,235 0.20% 24,969,580
2010-01-22 2010-01-20 5.952 4,243,623 -921,803 0.19% 25,256,028
2010-01-21 2010-01-19 6.036 5,165,426 +209,957 0.23% 31,180,084
2010-01-20 2010-01-18 5.595 4,955,469 -60,156 0.22% 27,728,083
2010-01-19 2010-01-15 5.663 5,015,625 -658,178 0.23% 28,404,861
2010-01-18 2010-01-14 5.612 5,673,803 -345,012 0.26% 31,843,690
2010-01-15 2010-01-13 5.511 6,018,815 +575,610 0.27% 33,167,711
2010-01-14 2010-01-12 5.731 5,443,205 +299,601 0.25% 31,195,542
2010-01-13 2010-01-11 5.697 5,143,604 +211,135 0.23% 29,304,070
2010-01-12 2010-01-08 5.138 4,932,469 -87,875 0.22% 25,341,256
2010-01-11 2010-01-07 5.189 5,020,344 -649,331 0.23% 26,048,100
2010-01-08 2010-01-06 5.121 5,669,675 +17,693 0.26% 29,032,621
2010-01-07 2010-01-05 5.053 5,651,982 +690,615 0.26% 28,558,683
2010-01-06 2010-01-04 4.731 4,961,367 +33,027 0.22% 23,470,735
2010-01-05 2009-12-31 4.748 4,928,340 -23,591 0.22% 23,398,059
2010-01-04 2009-12-29 4.629 4,951,931 +106,158 0.22% 22,922,309
2009-12-30 2009-12-28 4.612 4,845,773 +5,898 0.22% 22,348,743
2009-12-29 2009-12-24 4.629 4,839,875 +10,615 0.22% 22,403,606
2009-12-28 2009-12-22 4.409 4,829,260 +62,515 0.22% 21,289,971
2009-12-23 2009-12-21 4.425 4,766,745 -168,083 0.22% 21,095,196
2009-12-22 2009-12-18 4.493 4,934,828 -26,539 0.22% 22,173,744
2009-12-21 2009-12-17 4.358 4,961,367 -11,795 0.22% 21,619,996
2009-12-18 2009-12-16 4.578 4,973,162 +8,256 0.22% 22,767,614
2009-12-17 2009-12-15 4.697 4,964,906 -58,976 0.22% 23,319,108
2009-12-16 2009-12-14 4.731 5,023,882 -5,898 0.23% 23,766,475
2009-12-15 2009-12-11 4.748 5,029,780 -235,316 0.23% 23,879,661
2009-12-14 2009-12-10 4.680 5,265,096 +11,795 0.24% 24,639,762
2009-12-11 2009-12-09 4.612 5,253,301 +143,903 0.24% 24,228,266
2009-12-10 2009-12-08 4.765 5,109,398 +26,539 0.23% 24,344,295
2009-12-09 2009-12-07 4.900 5,082,859 +318,473 0.23% 24,907,323
2009-12-08 2009-12-04 4.934 4,764,386 +94,363 0.22% 23,508,292
2009-12-07 2009-12-03 4.968 4,670,023 +117,953 0.21% 23,201,057
2009-12-04 2009-12-02 4.917 4,552,070 -5,898 0.21% 22,383,504
2009-12-03 2009-12-01 4.917 4,557,968 -30,668 0.21% 22,412,506
2009-12-02 2009-11-30 4.832 4,588,636 -42,463 0.21% 22,174,284
2009-12-01 2009-11-27 4.646 4,631,099 +43,643 0.21% 21,515,714
2009-11-30 2009-11-26 4.934 4,587,456 -17,693 0.21% 22,635,289
2009-11-27 2009-11-25 4.934 4,605,149 +30,078 0.21% 22,722,589
2009-11-26 2009-11-24 4.900 4,575,071 +180,468 0.21% 22,419,030
2009-11-25 2009-11-23 4.985 4,394,603 +17,693 0.20% 21,907,263
2009-11-24 2009-11-20 5.070 4,376,910 +79,028 0.20% 22,190,135
2009-11-23 2009-11-19 5.222 4,297,882 -40,104 0.19% 22,445,348
2009-11-20 2009-11-18 5.239 4,337,986 +111,407 0.20% 22,728,343
2009-11-19 2009-11-17 5.138 4,226,579 -58,977 0.19% 21,714,646
2009-11-18 2009-11-16 5.121 4,285,556 -582,097 0.19% 21,944,983
2009-11-17 2009-11-13 5.121 4,867,653 +25,359 0.22% 24,925,719
2009-11-16 2009-11-12 5.087 4,842,294 -41,283 0.22% 24,631,652
2009-11-13 2009-11-11 5.239 4,883,577 +902,340 0.22% 25,586,899
2009-11-12 2009-11-10 4.934 3,981,237 -230,008 0.18% 19,644,101
2009-11-11 2009-11-09 4.900 4,211,245 -625,151 0.19% 20,636,189
2009-11-10 2009-11-06 4.832 4,836,396 +944,803 0.22% 23,371,568
2009-11-09 2009-11-05 4.714 3,891,593 -5,308 0.18% 18,343,971
2009-11-05 2009-11-03 4.765 3,896,901 -235 0.18% 18,567,218
2009-11-04 2009-11-02 4.815 3,897,136 +97,016 0.18% 18,766,576
2009-11-03 2009-10-30 4.815 3,800,120 +5,898 0.17% 18,299,397
2009-11-02 2009-10-29 4.782 3,794,222 +22,411 0.17% 18,142,327
2009-10-30 2009-10-28 4.934 3,771,811 -691,795 0.17% 18,610,758
2009-10-29 2009-10-27 5.138 4,463,606 -20,641 0.20% 22,932,406
2009-10-28 2009-10-23 5.222 4,484,247 +10,026 0.20% 23,418,624
2009-10-27 2009-10-22 5.273 4,474,221 +18,872 0.20% 23,593,858
2009-10-23 2009-10-21 5.172 4,455,349 +90,234 0.20% 23,041,073
2009-10-22 2009-10-20 5.222 4,365,115 +5,898 0.20% 22,796,467
2009-10-21 2009-10-19 5.273 4,359,217 -103,799 0.20% 22,987,409
2009-10-20 2009-10-16 5.121 4,463,016 +8,257 0.20% 22,853,700
2009-10-19 2009-10-15 5.239 4,454,759 -37,155 0.20% 23,340,160
2009-10-16 2009-10-14 5.290 4,491,914 +120,902 0.20% 23,763,323
2009-10-15 2009-10-13 5.239 4,371,012 +8,846 0.20% 22,901,378
2009-10-14 2009-10-12 5.205 4,362,166 -1,180 0.20% 22,707,102
2009-10-13 2009-10-09 5.256 4,363,346 +73,721 0.20% 22,935,198
2009-10-12 2009-10-08 5.273 4,289,625 +637,536 0.19% 22,620,430
2009-10-09 2009-10-07 5.273 3,652,089 -705,359 0.17% 19,258,519
2009-10-08 2009-10-06 4.849 4,357,448 +726,001 0.20% 21,130,968
2009-10-06 2009-10-02 4.697 3,631,447 -141,544 0.16% 17,056,135
2009-10-05 2009-09-30 4.782 3,772,991 +146,262 0.17% 18,040,809
2009-10-02 2009-09-29 4.934 3,626,729 -51,900 0.16% 17,894,898
2009-09-30 2009-09-28 4.917 3,678,629 +6,488 0.17% 18,088,607
2009-09-29 2009-09-25 5.172 3,672,141 -107,337 0.17% 18,990,672
2009-09-28 2009-09-24 5.087 3,779,478 -361,526 0.17% 19,225,348
2009-09-25 2009-09-23 5.256 4,141,004 -590 0.19% 21,766,494
2009-09-24 2009-09-22 5.307 4,141,594 -17,693 0.19% 21,980,269
2009-09-23 2009-09-21 5.222 4,159,287 +5,898 0.19% 21,721,547
2009-09-22 2009-09-18 5.307 4,153,389 +13,564 0.19% 22,042,867
2009-09-21 2009-09-17 5.375 4,139,825 +25,950 0.19% 22,251,658
2009-09-18 2009-09-16 5.341 4,113,875 -70,182 0.19% 21,972,668
2009-09-16 2009-09-14 5.189 4,184,057 +5,308 0.19% 21,709,017
2009-09-15 2009-09-11 5.324 4,178,749 +11,795 0.19% 22,248,312
2009-09-14 2009-09-10 5.409 4,166,954 -118,543 0.19% 22,538,786
2009-09-11 2009-09-09 5.290 4,285,497 +418,733 0.19% 22,671,326
2009-09-10 2009-09-08 5.392 3,866,764 +20,642 0.17% 20,849,514
2009-09-09 2009-09-07 5.358 3,846,122 +17,103 0.17% 20,607,783
2009-09-08 2009-09-04 5.239 3,829,019 +90,824 0.17% 20,061,673
2009-09-07 2009-09-03 5.138 3,738,195 +45,412 0.17% 19,205,505
2009-09-04 2009-09-02 4.748 3,692,783 +78,439 0.17% 17,532,060
2009-09-03 2009-09-01 4.883 3,614,344 -17,693 0.16% 17,649,935
2009-09-02 2009-08-31 4.765 3,632,037 -1,620,674 0.16% 17,305,244
2009-09-01 2009-08-28 4.951 5,252,711 -459,427 0.24% 26,006,835
2009-08-31 2009-08-27 5.239 5,712,138 -60,745 0.26% 29,928,042
2009-08-28 2009-08-26 5.341 5,772,883 +342,653 0.26% 30,833,615
2009-08-27 2009-08-25 5.392 5,430,230 +247,701 0.25% 29,279,691
2009-08-26 2009-08-24 5.528 5,182,529 -653,459 0.23% 28,647,088
2009-08-25 2009-08-21 5.341 5,835,988 -227,060 0.26% 31,170,666
2009-08-24 2009-08-20 5.307 6,063,048 -54,258 0.27% 32,177,810
2009-08-21 2009-08-19 5.189 6,117,306 -1,194,274 0.28% 31,739,697
2009-08-20 2009-08-18 5.222 7,311,580 +648,741 0.33% 38,184,147
2009-08-19 2009-08-17 5.358 6,662,839 -83,156 0.30% 35,699,945
2009-08-18 2009-08-14 5.765 6,745,995 +247,701 0.30% 38,890,728
2009-08-17 2009-08-13 5.799 6,498,294 +439,375 0.29% 37,683,098
2009-08-14 2009-08-12 5.680 6,058,919 -180,468 0.27% 34,416,056
2009-08-13 2009-08-11 6.002 6,239,387 -202,879 0.28% 37,451,251
2009-08-12 2009-08-10 5.968 6,442,266 -329,679 0.29% 38,450,541
2009-08-11 2009-08-07 5.477 6,771,945 -2,185,079 0.31% 37,088,313
2009-08-10 2009-08-06 5.901 8,957,024 +1,798,193 0.40% 52,852,328
2009-08-07 2009-08-05 5.629 7,158,831 -1,254,429 0.32% 40,299,656
2009-08-06 2009-08-04 5.985 8,413,260 +86,105 0.38% 50,357,036
2009-08-05 2009-08-03 5.646 8,327,155 -2,423,933 0.38% 47,017,769
2009-08-04 2009-07-31 5.138 10,751,088 -100,260 0.49% 55,235,232
2009-08-03 2009-07-30 4.714 10,851,348 -585,637 0.49% 51,150,470
2009-07-31 2009-07-29 4.815 11,436,985 -418,733 0.52% 55,074,559
2009-07-30 2009-07-28 4.934 11,855,718 +15,334 0.54% 58,498,131
2009-07-29 2009-07-27 4.934 11,840,384 +999,062 0.54% 58,422,470
2009-07-28 2009-07-24 4.290 10,841,322 -590 0.49% 46,507,597
2009-07-27 2009-07-23 4.086 10,841,912 -841,005 0.49% 44,304,114
2009-07-24 2009-07-22 4.120 11,682,917 -1,602,980 0.53% 48,136,965
2009-07-23 2009-07-21 4.086 13,285,897 -389,245 0.60% 54,291,153
2009-07-22 2009-07-20 3.900 13,675,142 +922,982 0.62% 53,331,134
2009-07-21 2009-07-17 3.747 12,752,160 -329,679 0.58% 47,785,614
2009-07-20 2009-07-16 3.662 13,081,839 +100,260 0.59% 47,911,933
2009-07-17 2009-07-15 3.713 12,981,579 +2,357,290 0.59% 48,205,076
2009-07-16 2009-07-14 3.510 10,624,289 -17,693 0.48% 37,289,912
2009-07-15 2009-07-13 3.323 10,641,982 +53,079 0.48% 35,367,123
2009-07-14 2009-07-10 3.391 10,588,903 +5,308 0.48% 35,908,900
2009-07-13 2009-07-09 3.442 10,583,595 +5,898 0.48% 36,429,263
2009-07-10 2009-07-08 3.408 10,577,697 +38,334 0.48% 36,050,253
2009-07-09 2009-07-07 3.459 10,539,363 +17,693 0.48% 36,455,719
2009-07-08 2009-07-06 3.459 10,521,670 +129,749 0.48% 36,394,519
2009-07-07 2009-07-03 3.493 10,391,921 -106,158 0.47% 36,298,125
2009-07-06 2009-07-02 3.493 10,498,079 -123,851 0.47% 36,668,927
2009-07-03 2009-06-30 3.527 10,621,930 +17,693 0.48% 37,461,737
2009-07-02 2009-06-29 3.646 10,604,237 +70,182 0.48% 38,657,968
2009-06-30 2009-06-26 3.561 10,534,055 -239,444 0.48% 37,509,046
2009-06-29 2009-06-25 3.272 10,773,499 +11,795 0.49% 35,256,178
2009-06-26 2009-06-24 3.374 10,761,704 +283,087 0.49% 36,312,426
2009-06-25 2009-06-23 3.374 10,478,617 +169,263 0.47% 35,357,226
2009-06-24 2009-06-22 3.578 10,309,354 +73,720 0.47% 36,883,748
2009-06-22 2009-06-18 3.646 10,235,634 +141,544 0.46% 37,314,218
2009-06-19 2009-06-17 3.730 10,094,090 +235,906 0.46% 37,653,989
2009-06-18 2009-06-16 3.679 9,858,184 +23,590 0.45% 36,272,525
2009-06-17 2009-06-15 3.781 9,834,594 -106,157 0.44% 37,186,255
2009-06-16 2009-06-12 3.934 9,940,751 -79,619 0.45% 39,104,643
2009-06-15 2009-06-11 4.002 10,020,370 +41,284 0.45% 40,097,464
2009-06-12 2009-06-10 4.069 9,979,086 -38,925 0.45% 40,609,080
2009-06-11 2009-06-09 3.849 10,018,011 +113,235 0.45% 38,559,243
2009-06-10 2009-06-08 4.069 9,904,776 -182,827 0.45% 40,306,681
2009-06-09 2009-06-05 4.086 10,087,603 +120,312 0.46% 41,221,725
2009-06-08 2009-06-04 4.171 9,967,291 +62,456 0.45% 41,575,108
2009-06-05 2009-06-03 4.290 9,904,835 -304,908 0.45% 42,490,213
2009-06-04 2009-06-02 4.036 10,209,743 -1,251,923 0.46% 41,201,489
2009-06-03 2009-06-01 4.137 11,461,666 -141,544 0.52% 47,419,690
2009-06-02 2009-05-29 4.120 11,603,210 +571,482 0.52% 47,808,549
2009-06-01 2009-05-27 3.696 11,031,728 -23,590 0.50% 40,777,555
2009-05-29 2009-05-26 3.459 11,055,318 +127,389 0.50% 38,240,411
2009-05-27 2009-05-25 3.561 10,927,929 -586,816 0.49% 38,911,529
2009-05-26 2009-05-22 3.459 11,514,745 +343,243 0.52% 39,829,571
2009-05-25 2009-05-21 3.578 11,171,502 -259,497 0.50% 39,968,253
2009-05-22 2009-05-20 3.781 11,430,999 +1,355,870 0.52% 43,222,531
2009-05-21 2009-05-19 3.612 10,075,129 -29,489 0.46% 36,387,428
2009-05-20 2009-05-18 3.459 10,104,618 -5,307 0.46% 34,951,934
2009-05-19 2009-05-15 3.374 10,109,925 -53,079 0.46% 34,113,176
2009-05-18 2009-05-14 3.374 10,163,004 +41,283 0.46% 34,292,276
2009-05-15 2009-05-13 3.476 10,121,721 +11,796 0.46% 35,182,716
2009-05-14 2009-05-12 3.476 10,109,925 +58,976 0.46% 35,141,714
2009-05-13 2009-05-11 3.459 10,050,949 -155,698 0.45% 34,766,292
2009-05-12 2009-05-08 3.764 10,206,647 -4,759,992 0.46% 38,419,987
2009-05-11 2009-05-07 3.612 14,966,639 +4,910,972 0.68% 54,053,650
2009-05-08 2009-05-06 3.781 10,055,667 +91,414 0.45% 38,022,169
2009-05-07 2009-05-05 3.578 9,964,253 +51,309 0.45% 35,649,081
2009-05-06 2009-05-04 3.595 9,912,944 +20,052 0.45% 35,633,596
2009-05-05 2009-04-30 3.188 9,892,892 -436,426 0.45% 31,535,684
2009-05-04 2009-04-29 3.086 10,329,318 -60,156 0.47% 31,876,026
2009-04-30 2009-04-28 2.950 10,389,474 -23,591 0.47% 30,652,362
2009-04-29 2009-04-27 3.086 10,413,065 +267,754 0.47% 32,134,467
2009-04-28 2009-04-24 3.442 10,145,311 -205,238 0.46% 34,920,668
2009-04-27 2009-04-23 3.222 10,350,549 +383,347 0.47% 33,345,569
2009-04-24 2009-04-22 3.323 9,967,202 +51,899 0.45% 33,124,587
2009-04-23 2009-04-21 3.612 9,915,303 +106,158 0.45% 35,810,199
2009-04-22 2009-04-20 3.629 9,809,145 -41,284 0.44% 35,593,121
2009-04-21 2009-04-17 3.646 9,850,429 -233,547 0.45% 35,909,945
2009-04-20 2009-04-16 3.578 10,083,976 -13,564 0.46% 36,077,414
2009-04-17 2009-04-15 3.866 10,097,540 -425,221 0.46% 39,036,563
2009-04-16 2009-04-14 3.408 10,522,761 -44,822 0.48% 35,863,024
2009-04-15 2009-04-09 2.967 10,567,583 +153,339 0.48% 31,357,025
2009-04-14 2009-04-08 2.866 10,414,244 -20,052 0.47% 29,842,527
2009-04-09 2009-04-07 3.103 10,434,296 +247,701 0.47% 32,376,909
2009-04-08 2009-04-06 3.425 10,186,595 -253,186 0.46% 34,890,047
2009-04-07 2009-04-03 3.018 10,439,781 +271,882 0.47% 31,508,848
2009-04-06 2009-04-02 2.713 10,167,899 +29,488 0.46% 27,584,959
2009-04-03 2009-04-01 2.425 10,138,411 -11,795 0.46% 24,582,558
2009-04-01 2009-03-30 2.459 10,150,206 -13,565 0.46% 24,955,369
2009-03-31 2009-03-27 2.594 10,163,771 -200,520 0.46% 26,367,408
2009-03-30 2009-03-26 2.493 10,364,291 -11,795 0.47% 25,833,192
2009-03-27 2009-03-25 2.272 10,376,086 -82,567 0.47% 23,575,423
2009-03-26 2009-03-24 2.323 10,458,653 -5,898 0.47% 24,295,031
2009-03-25 2009-03-23 2.357 10,464,551 -152,159 0.47% 24,663,604
2009-03-24 2009-03-20 2.153 10,616,710 +29,488 0.48% 22,862,031
2009-03-23 2009-03-19 2.187 10,587,222 +108,487 0.48% 23,157,564
2009-03-20 2009-03-18 2.119 10,478,735 +88,465 0.47% 22,209,563
2009-03-19 2009-03-17 2.069 10,390,270 +47,181 0.47% 21,493,533
2009-03-18 2009-03-16 2.119 10,343,089 -35,386 0.47% 21,922,063
2009-03-17 2009-03-13 1.950 10,378,475 +29,488 0.47% 20,237,298
2009-03-16 2009-03-12 1.899 10,348,987 -29,488 0.47% 19,653,369
2009-03-12 2009-03-10 1.882 10,378,475 +5,898 0.47% 19,533,392
2009-03-11 2009-03-09 1.763 10,372,577 -58,977 0.47% 18,291,156
2009-03-10 2009-03-06 1.746 10,431,554 +58,977 0.47% 18,218,280
2009-03-06 2009-03-04 1.916 10,372,577 +17,693 0.47% 19,874,044
2009-03-04 2009-03-02 1.746 10,354,884 -5,898 0.47% 18,084,379
2009-03-03 2009-02-27 1.848 10,360,782 -147,441 0.47% 19,148,739
2009-03-02 2009-02-26 1.882 10,508,223 -17,693 0.48% 19,777,591
2009-02-27 2009-02-25 1.916 10,525,916 -5,898 0.48% 20,167,844
2009-02-26 2009-02-24 1.933 10,531,814 -5,897 0.48% 20,357,722
2009-02-25 2009-02-23 2.018 10,537,711 -8,847 0.48% 21,262,503
2009-02-24 2009-02-20 1.967 10,546,558 -18,872 0.48% 20,743,874
2009-02-23 2009-02-19 2.052 10,565,430 -87,285 0.48% 21,676,726
2009-02-20 2009-02-18 2.052 10,652,715 +135,645 0.48% 21,855,806
2009-02-19 2009-02-17 2.001 10,517,070 +14,745 0.48% 21,042,528
2009-02-16 2009-02-12 2.086 10,502,325 +11,795 0.47% 21,903,409
2009-02-13 2009-02-11 2.255 10,490,530 -53,079 0.47% 23,657,574
2009-02-12 2009-02-10 2.374 10,543,609 +51,310 0.48% 25,028,710
2009-02-11 2009-02-09 2.272 10,492,299 +1,769 0.47% 23,839,470
2009-02-09 2009-02-05 2.221 10,490,530 -347,961 0.47% 23,301,821
2009-02-06 2009-02-04 2.255 10,838,491 +259,496 0.49% 24,442,274
2009-02-05 2009-02-03 2.035 10,578,995 +20,642 0.48% 21,525,180
2009-02-04 2009-02-02 2.035 10,558,353 -20,642 0.48% 21,483,180
2009-02-03 2009-01-30 2.136 10,578,995 +47,181 0.48% 22,601,439
2009-02-02 2009-01-29 1.984 10,531,814 -70,771 0.48% 20,893,451
2009-01-30 2009-01-23 1.814 10,602,585 +35,385 0.48% 19,236,085
2009-01-29 2009-01-22 1.899 10,567,200 -5,897 0.48% 20,067,769
2009-01-23 2009-01-21 1.933 10,573,097 -64,874 0.48% 20,437,521
2009-01-22 2009-01-20 2.001 10,637,971 +58,976 0.48% 21,284,426
2009-01-20 2009-01-16 2.052 10,578,995 +11,795 0.48% 21,704,557
2009-01-19 2009-01-15 2.018 10,567,200 -2,948 0.48% 21,322,004
2009-01-16 2009-01-14 2.119 10,570,148 +17,693 0.48% 22,403,312
2009-01-15 2009-01-13 2.035 10,552,455 -23,591 0.48% 21,471,179
2009-01-14 2009-01-12 2.153 10,576,046 -67,823 0.48% 22,774,465
2009-01-13 2009-01-09 2.340 10,643,869 -530,199 0.48% 24,905,757
2009-01-12 2009-01-08 2.391 11,174,068 +550,251 0.51% 26,714,778
2009-01-09 2009-01-07 2.645 10,623,817 -2,579,042 0.48% 28,101,294
2009-01-08 2009-01-06 2.543 13,202,859 +819,774 0.60% 33,579,976
2009-01-07 2009-01-05 2.255 12,383,085 +1,674,932 0.56% 27,925,544
2009-01-06 2009-01-02 2.119 10,708,153 +23,590 0.48% 22,695,812
2009-01-05 2008-12-31 1.984 10,684,563 +11,796 0.48% 21,196,481
2008-12-30 2008-12-24 1.933 10,672,767 +35,385 0.48% 20,630,180
2008-12-23 2008-12-19 2.204 10,637,382 +11,796 0.48% 23,447,646
2008-12-22 2008-12-18 2.136 10,625,586 +29,488 0.48% 22,700,978
2008-12-19 2008-12-17 2.153 10,596,098 -8,847 0.48% 22,817,645
2008-12-18 2008-12-16 1.984 10,604,945 +10,616 0.48% 21,038,531
2008-12-17 2008-12-15 1.984 10,594,329 -56,617 0.48% 21,017,471
2008-12-16 2008-12-12 1.899 10,650,946 -583,867 0.48% 20,226,808
2008-12-15 2008-12-11 2.069 11,234,813 -147,442 0.51% 23,240,572
2008-12-12 2008-12-10 2.170 11,382,255 -5,897 0.51% 24,703,553
2008-12-11 2008-12-09 2.052 11,388,152 +885,384 0.51% 23,364,676
2008-12-10 2008-12-08 2.018 10,502,768 -5,897 0.47% 21,191,997
2008-12-09 2008-12-05 1.679 10,508,665 -5,898 0.48% 17,640,215
2008-12-05 2008-12-03 1.594 10,514,563 -589,765 0.48% 16,758,696
2008-12-04 2008-12-02 1.509 11,104,328 +595,663 0.50% 16,757,276
2008-12-03 2008-12-01 1.611 10,508,665 -88,465 0.48% 16,927,479
2008-12-01 2008-11-27 1.543 10,597,130 -116,774 0.48% 16,351,244
2008-11-28 2008-11-26 1.441 10,713,904 +69,593 0.48% 15,441,441
2008-11-27 2008-11-25 1.390 10,644,311 +58,976 0.48% 14,799,688
2008-11-26 2008-11-24 1.407 10,585,335 -194,622 0.48% 14,897,172
2008-11-25 2008-11-21 1.390 10,779,957 +1,179 0.49% 14,988,288
2008-11-24 2008-11-20 1.390 10,778,778 +2,359 0.49% 14,986,648
2008-11-21 2008-11-19 1.560 10,776,419 +70,772 0.49% 16,810,609
2008-11-20 2008-11-18 1.560 10,705,647 +58,977 0.48% 16,700,208
2008-11-19 2008-11-17 1.696 10,646,670 -377,450 0.48% 18,052,399
2008-11-18 2008-11-14 1.628 11,024,120 -153,339 0.50% 17,944,704
2008-11-17 2008-11-13 1.628 11,177,459 +176,930 0.51% 18,194,304
2008-11-14 2008-11-12 1.713 11,000,529 -336,166 0.50% 18,838,924
2008-11-13 2008-11-11 1.662 11,336,695 -54,259 0.51% 18,837,952
2008-11-12 2008-11-10 1.746 11,390,954 -442,323 0.51% 19,893,833
2008-11-11 2008-11-07 1.577 11,833,277 +38,335 0.53% 18,659,892
2008-11-10 2008-11-06 1.543 11,794,942 -29,489 0.53% 18,199,453
2008-11-07 2008-11-05 1.662 11,824,431 +250,061 0.53% 19,648,412
2008-11-06 2008-11-04 1.577 11,574,370 +648,741 0.52% 18,251,621
2008-11-05 2008-11-03 1.543 10,925,629 +268,933 0.49% 16,858,114
2008-11-04 2008-10-31 1.458 10,656,696 -754,899 0.48% 15,539,683
2008-11-03 2008-10-30 1.475 11,411,595 +35,386 0.52% 16,833,978
2008-10-31 2008-10-29 1.238 11,376,209 -26,540 0.51% 14,081,261
2008-10-30 2008-10-28 1.255 11,402,749 -64,874 0.52% 14,307,456
2008-10-29 2008-10-27 1.102 11,467,623 +77,849 0.52% 12,638,860
2008-10-28 2008-10-24 1.255 11,389,774 +29,488 0.51% 14,291,176
2008-10-27 2008-10-23 1.492 11,360,286 -9,436 0.51% 16,950,912
2008-10-23 2008-10-21 1.797 11,369,722 -36,565 0.51% 20,435,104
2008-10-21 2008-10-17 1.730 11,406,287 -2,360 0.52% 19,727,207
2008-10-20 2008-10-16 1.780 11,408,647 +174,571 0.52% 20,311,621
2008-10-17 2008-10-15 1.899 11,234,076 +33,616 0.51% 21,334,208
2008-10-16 2008-10-14 2.103 11,200,460 -477,709 0.51% 23,549,337
2008-10-15 2008-10-13 1.916 11,678,169 -359,757 0.53% 22,375,582
2008-10-14 2008-10-10 1.763 12,037,926 -1,295,713 0.54% 21,227,857
2008-10-13 2008-10-09 1.933 13,333,639 -347,371 0.60% 25,773,576
2008-10-10 2008-10-08 1.882 13,681,010 +581,242 0.62% 25,749,113
2008-10-09 2008-10-06 2.069 13,099,768 -1,459,668 0.59% 27,098,458
2008-10-08 2008-10-03 2.187 14,559,436 +2,102,512 0.66% 31,846,037
2008-10-06 2008-10-02 2.238 12,456,924 +23,591 0.56% 27,880,842
2008-10-03 2008-09-30 2.204 12,433,333 +86,430 0.56% 27,406,404
2008-10-02 2008-09-29 2.374 12,346,903 +11,795 0.56% 29,309,419
2008-09-30 2008-09-26 2.493 12,335,108 +38,924 0.56% 30,745,491
2008-09-29 2008-09-25 2.628 12,296,184 +132,698 0.56% 32,316,416
2008-09-26 2008-09-24 2.594 12,163,486 +666,434 0.55% 31,555,178
2008-09-25 2008-09-23 2.594 11,497,052 +41,283 0.52% 29,826,278
2008-09-24 2008-09-22 2.933 11,455,769 +371,552 0.52% 33,604,040
2008-09-23 2008-09-19 2.967 11,084,217 -345,602 0.50% 32,890,025
2008-09-22 2008-09-18 2.374 11,429,819 -23,591 0.52% 27,132,420
2008-09-19 2008-09-17 2.391 11,453,410 +88,465 0.52% 27,382,624
2008-09-18 2008-09-16 2.594 11,364,945 +306,678 0.51% 29,483,559
2008-09-17 2008-09-12 2.815 11,058,267 +90,322 0.50% 31,125,497
2008-09-16 2008-09-11 2.662 10,967,945 -175,160 0.50% 29,197,526
2008-09-12 2008-09-10 2.713 11,143,105 +2,949 0.50% 30,230,640
2008-09-10 2008-09-08 2.967 11,140,156 -154,518 0.50% 33,056,012
2008-09-09 2008-09-05 2.798 11,294,674 -22,412 0.51% 31,599,396
2008-09-08 2008-09-04 2.866 11,317,086 +319,653 0.51% 32,429,665
2008-09-05 2008-09-03 2.967 10,997,433 +82,567 0.50% 32,632,513
2008-09-04 2008-09-02 3.137 10,914,866 +1,180 0.49% 34,238,228
2008-09-03 2008-09-01 3.137 10,913,686 +294,882 0.49% 34,234,526
2008-09-02 2008-08-29 3.272 10,618,804 +278,959 0.48% 34,749,940
2008-09-01 2008-08-28 3.340 10,339,845 -2,949 0.47% 34,538,335
2008-08-29 2008-08-27 3.510 10,342,794 +161,596 0.47% 36,301,900
2008-08-28 2008-08-26 3.289 10,181,198 +35,385 0.46% 33,490,509
2008-08-26 2008-08-21 3.222 10,145,813 -53,078 0.46% 32,685,986
2008-08-25 2008-08-20 3.306 10,198,891 +70,771 0.46% 33,721,641
2008-08-20 2008-08-18 3.425 10,128,120 -53,078 0.46% 34,689,764
2008-08-19 2008-08-15 3.493 10,181,198 -901,161 0.46% 35,562,087
2008-08-18 2008-08-14 3.527 11,082,359 +106,158 0.50% 39,085,592
2008-08-15 2008-08-13 3.306 10,976,201 +57,207 0.50% 36,291,741
2008-08-14 2008-08-12 3.561 10,918,994 -5,485 0.49% 38,879,714
2008-08-12 2008-08-08 3.561 10,924,479 +2,990,108 0.49% 38,899,245
2008-08-11 2008-08-07 3.612 7,934,371 +75,489 0.36% 28,655,847
2008-08-08 2008-08-05 3.832 7,858,882 +47,771 0.36% 30,115,519
2008-08-07 2008-08-04 3.900 7,811,111 +450,581 0.35% 30,462,236
2008-08-05 2008-08-01 4.086 7,360,530 -14,155 0.33% 30,077,883
2008-08-04 2008-07-31 4.324 7,374,685 +91,414 0.33% 31,886,349
2008-08-01 2008-07-30 4.527 7,283,271 +44,232 0.33% 32,973,031
2008-07-31 2008-07-29 4.442 7,239,039 +17,693 0.33% 32,159,060
2008-07-30 2008-07-28 4.527 7,221,346 -25,949 0.33% 32,692,682
2008-07-29 2008-07-25 4.832 7,247,295 -398,681 0.33% 35,022,080
2008-07-28 2008-07-24 5.189 7,645,976 +1,552,261 0.35% 39,671,215
2008-07-25 2008-07-23 4.985 6,093,715 +1,498,002 0.28% 30,377,401
2008-07-24 2008-07-22 4.900 4,595,713 +626,979 0.21% 22,520,181
2008-07-23 2008-07-21 5.053 3,968,734 +132,697 0.18% 20,053,464
2008-07-22 2008-07-18 4.917 3,836,037 +5,898 0.17% 18,862,616
2008-07-16 2008-07-14 5.138 3,830,139 +21,821 0.17% 19,677,880
2008-07-15 2008-07-11 5.222 3,808,318 -32,437 0.17% 19,888,639
2008-07-14 2008-07-10 5.104 3,840,755 -1,223,172 0.17% 19,602,174
2008-07-11 2008-07-09 5.036 5,063,927 -2,895,745 0.23% 25,501,459
2008-07-10 2008-07-08 4.748 7,959,672 -1,055,679 0.36% 37,789,778
2008-07-09 2008-07-07 5.002 9,015,351 -590 0.41% 45,094,731
2008-07-07 2008-07-03 4.832 9,015,941 -585,047 0.41% 43,568,947
2008-07-04 2008-07-02 5.036 9,600,988 -11,205 0.43% 48,349,670
2008-07-03 2008-06-30 5.172 9,612,193 +614,535 0.43% 49,709,965
2008-07-02 2008-06-27 5.121 8,997,658 -7,078 0.41% 46,074,175
2008-06-30 2008-06-26 5.273 9,004,736 -415,784 0.41% 47,484,570
2008-06-27 2008-06-25 5.222 9,420,520 +112,055 0.43% 49,197,919
2008-06-26 2008-06-24 5.138 9,308,465 +218,213 0.42% 47,823,553
2008-06-25 2008-06-23 5.256 9,090,252 +18,873 0.41% 47,781,387
2008-06-24 2008-06-20 5.426 9,071,379 -8,847 0.41% 49,220,320
2008-06-23 2008-06-19 5.460 9,080,226 +77,260 0.41% 49,576,250
2008-06-20 2008-06-18 5.697 9,002,966 +150,979 0.41% 51,291,574
2008-06-19 2008-06-17 5.494 8,851,987 -41,283 0.40% 48,630,297
2008-06-18 2008-06-16 5.697 8,893,270 -138,595 0.40% 50,666,616
2008-06-17 2008-06-13 5.341 9,031,865 +58,387 0.41% 48,240,204
2008-06-16 2008-06-12 5.545 8,973,478 +58,976 0.41% 49,754,194
2008-06-13 2008-06-11 5.680 8,914,502 -17,693 0.40% 50,636,425
2008-06-12 2008-06-10 5.714 8,932,195 -227,059 0.40% 51,039,832
2008-06-11 2008-06-06 6.240 9,159,254 +29,488 0.41% 57,151,688
2008-06-06 2008-06-04 6.342 9,129,766 +21,232 0.41% 57,896,510
2008-06-05 2008-06-03 6.325 9,108,534 -58,977 0.41% 57,607,424
2008-06-04 2008-06-02 6.647 9,167,511 -11,795 0.41% 60,933,854
2008-06-03 2008-05-30 6.562 9,179,306 +120,902 0.41% 60,234,034
2008-06-02 2008-05-29 6.443 9,058,404 +750,210 0.41% 58,365,529
2008-05-30 2008-05-28 6.342 8,308,194 -16,513 0.38% 52,686,503
2008-05-29 2008-05-27 6.291 8,324,707 +17,693 0.38% 52,367,761
2008-05-27 2008-05-23 6.291 8,307,014 -17,693 0.38% 52,256,461
2008-05-26 2008-05-22 6.674 8,324,707 +58,976 0.38% 55,558,362
2008-05-23 2008-05-21 6.948 8,265,731 +279,702 0.37% 57,433,749
2008-05-22 2008-05-20 7.120 7,986,029 -433,070 0.37% 56,860,393
2008-05-21 2008-05-19 7.618 8,419,099 -699,440 0.39% 64,132,691
2008-05-20 2008-05-16 7.412 9,118,539 -4,148,844 0.42% 67,583,376
2008-05-19 2008-05-15 6.897 13,267,383 +5,158,952 0.61% 91,504,446
2008-05-16 2008-05-14 6.073 8,108,431 +11,657 0.37% 49,246,000
2008-05-15 2008-05-13 6.005 8,096,774 -34,972 0.37% 48,619,550
2008-05-14 2008-05-09 5.868 8,131,746 +12,823 0.37% 47,713,446
2008-05-13 2008-05-08 5.816 8,118,923 +116,573 0.37% 47,220,328
2008-05-09 2008-05-07 5.988 8,002,350 -5,245 0.37% 47,915,260
2008-05-08 2008-05-06 6.451 8,007,595 -497,768 0.37% 51,656,006
2008-05-07 2008-05-05 6.485 8,505,363 -544,981 0.39% 55,158,891
2008-05-06 2008-05-02 6.331 9,050,344 -34,389 0.41% 57,295,739
2008-05-02 2008-04-29 5.970 9,084,733 -204,003 0.42% 54,240,326
2008-04-30 2008-04-28 5.988 9,288,736 -68,778 0.42% 55,617,687
2008-04-29 2008-04-25 5.816 9,357,514 -171,946 0.43% 54,424,075
2008-04-28 2008-04-24 6.125 9,529,460 +1,130,761 0.44% 58,367,002
2008-04-25 2008-04-23 5.713 8,398,699 -75,772 0.38% 47,982,970
2008-04-24 2008-04-22 5.542 8,474,471 +262,289 0.39% 46,961,936
2008-04-23 2008-04-21 5.610 8,212,182 -171,945 0.38% 46,072,014
2008-04-22 2008-04-18 5.370 8,384,127 -64,115 0.38% 45,022,858
2008-04-21 2008-04-17 5.319 8,448,242 -29,144 0.39% 44,932,327
2008-04-18 2008-04-16 5.233 8,477,386 +174,860 0.39% 44,360,116
2008-04-17 2008-04-15 5.353 8,302,526 +13,989 0.38% 44,442,217
2008-04-16 2008-04-14 5.216 8,288,537 +152,128 0.38% 43,229,712
2008-04-15 2008-04-11 5.645 8,136,409 +3,497 0.37% 45,926,098
2008-04-14 2008-04-10 5.662 8,132,912 +58,287 0.37% 46,045,892
2008-04-11 2008-04-09 5.850 8,074,625 -75,773 0.37% 47,239,753
2008-04-10 2008-04-08 5.953 8,150,398 -84,807 0.37% 48,522,053
2008-04-09 2008-04-07 6.159 8,235,205 +23,898 0.38% 50,722,394
2008-04-08 2008-04-03 6.056 8,211,307 -244,804 0.38% 49,729,933
2008-04-07 2008-04-02 5.542 8,456,111 -2,209,647 0.39% 46,860,193
2008-04-03 2008-04-01 5.130 10,665,758 -55,373 0.49% 54,713,411
2008-04-02 2008-03-31 5.061 10,721,131 +687,783 0.49% 54,261,712
2008-04-01 2008-03-28 5.113 10,033,348 -654,559 0.46% 51,297,124
2008-03-31 2008-03-27 4.872 10,687,907 -496,602 0.49% 52,076,511
2008-03-28 2008-03-26 4.890 11,184,509 +496,602 0.51% 54,688,078
2008-03-27 2008-03-25 4.993 10,687,907 +5,829 0.49% 53,360,087
2008-03-25 2008-03-19 4.684 10,682,078 +97,921 0.49% 50,032,162
2008-03-20 2008-03-18 4.358 10,584,157 -34,972 0.48% 46,123,352
2008-03-19 2008-03-17 4.461 10,619,129 -258,793 0.49% 47,368,880
2008-03-18 2008-03-14 5.010 10,877,922 +65,281 0.50% 54,495,378
2008-03-17 2008-03-13 5.198 10,812,641 -641,153 0.49% 56,208,926
2008-03-14 2008-03-12 5.370 11,453,794 -64,115 0.52% 61,507,005
2008-03-13 2008-03-11 5.439 11,517,909 +408,006 0.53% 62,641,735
2008-03-12 2008-03-10 5.524 11,109,903 +227,318 0.51% 61,375,779
2008-03-11 2008-03-07 5.662 10,882,585 +122,402 0.50% 61,613,642
2008-03-10 2008-03-06 5.868 10,760,183 +99,088 0.49% 63,135,938
2008-03-07 2008-03-05 5.730 10,661,095 +29,143 0.49% 61,091,270
2008-03-06 2008-03-04 5.885 10,631,952 +289,102 0.49% 62,565,944
2008-03-05 2008-03-03 5.953 10,342,850 +492,522 0.47% 61,574,455
2008-03-04 2008-02-29 6.125 9,850,328 +1,264,238 0.45% 60,332,286
2008-03-03 2008-02-28 6.022 8,586,090 -159,706 0.39% 51,705,106
2008-02-29 2008-02-27 6.039 8,745,796 -83,933 0.40% 52,816,897
2008-02-28 2008-02-26 5.507 8,829,729 +11,658 0.40% 48,627,650
2008-02-27 2008-02-25 5.404 8,818,071 +17,486 0.40% 47,655,718
2008-02-26 2008-02-22 5.679 8,800,585 +46,629 0.40% 49,977,026
2008-02-25 2008-02-21 5.833 8,753,956 +2,914 0.40% 51,063,920
2008-02-22 2008-02-20 5.747 8,751,042 +52,458 0.40% 50,296,232
2008-02-21 2008-02-19 6.194 8,698,584 -76,355 0.40% 53,874,920
2008-02-20 2008-02-18 6.142 8,774,939 -1,839,527 0.40% 53,896,183
2008-02-19 2008-02-15 6.365 10,614,466 -81,601 0.49% 67,562,068
2008-02-18 2008-02-14 5.610 10,696,067 +854,482 0.49% 60,007,114
2008-02-15 2008-02-13 5.198 9,841,585 -34,972 0.45% 51,160,944
2008-02-14 2008-02-12 5.113 9,876,557 +39,052 0.45% 50,495,504
2008-02-12 2008-02-06 5.078 9,837,505 -5,829 0.45% 49,958,289
2008-02-11 2008-02-04 5.627 9,843,334 -2,302,322 0.45% 55,391,987
2008-02-05 2008-02-01 5.473 12,145,656 -1,142,419 0.56% 66,472,580
2008-02-04 2008-01-31 5.044 13,288,075 +1,177,973 0.61% 67,025,533
2008-02-01 2008-01-30 4.855 12,110,102 -338,062 0.55% 58,798,346
2008-01-31 2008-01-29 5.096 12,448,164 +382,360 0.57% 63,429,696
2008-01-30 2008-01-28 4.975 12,065,804 +61,638 0.55% 60,032,322
2008-01-29 2008-01-25 5.353 12,004,166 -15,008 0.55% 64,256,559
2008-01-28 2008-01-24 5.078 12,019,174 +582,866 0.55% 61,037,566
2008-01-25 2008-01-23 5.250 11,436,308 -5,828 0.52% 60,039,649
2008-01-24 2008-01-22 4.752 11,442,136 -159,123 0.52% 54,377,314
2008-01-23 2008-01-21 5.696 11,601,259 -536,237 0.53% 66,080,616
2008-01-22 2008-01-18 5.970 12,137,496 +17,486 0.56% 72,466,823
2008-01-21 2008-01-17 6.108 12,120,010 +72,858 0.55% 74,025,927
2008-01-18 2008-01-16 6.125 12,047,152 -62,950 0.55% 73,787,617
2008-01-17 2008-01-15 6.845 12,110,102 +1,177,391 0.55% 82,899,435
2008-01-16 2008-01-14 7.463 10,932,711 +64,115 0.50% 81,592,079
2008-01-15 2008-01-11 7.532 10,868,596 -560,717 0.50% 81,859,454
2008-01-14 2008-01-10 7.480 11,429,313 -58,287 0.52% 85,494,365
2008-01-11 2008-01-09 7.549 11,487,600 -44,298 0.53% 86,718,720
2008-01-10 2008-01-08 7.257 11,531,898 -5,829 0.53% 83,689,705
2008-01-09 2008-01-07 7.497 11,537,727 +5,829 0.53% 86,503,279
2008-01-08 2008-01-04 7.720 11,531,898 +134,059 0.53% 89,031,601
2008-01-07 2008-01-03 7.909 11,397,839 -183,603 0.52% 90,147,631
2008-01-04 2008-01-02 7.841 11,581,442 +153,294 0.53% 90,804,990
2008-01-03 2007-12-31 7.875 11,428,148 +8,743 0.52% 89,995,215
2008-01-02 2007-12-27 8.081 11,419,405 +41,967 0.52% 92,277,381
2007-12-28 2007-12-24 8.372 11,377,438 -87,430 0.52% 95,256,622
2007-12-27 2007-12-20 8.372 11,464,868 +260,541 0.52% 95,988,622
2007-12-20 2007-12-18 7.875 11,204,327 -198,757 0.51% 88,232,653
2007-12-19 2007-12-17 7.086 11,403,084 +152,711 0.52% 80,798,491
2007-12-18 2007-12-14 8.218 11,250,373 +26,229 0.51% 92,455,619
2007-12-17 2007-12-13 8.510 11,224,144 +156,208 0.51% 95,513,725
2007-12-14 2007-12-12 9.625 11,067,936 +185,351 0.51% 106,527,167
2007-12-13 2007-12-11 10.997 10,882,585 -2,331 0.50% 119,679,833
2007-12-12 2007-12-10 10.500 10,884,916 -22,149 0.50% 114,289,776
2007-12-11 2007-12-07 11.507 10,907,065 +241,890 0.50% 125,512,102
2007-12-10 2007-12-06 11.631 10,665,175 +295,973 0.49% 124,044,194
2007-12-07 2007-12-05 11.754 10,369,202 -114,627 0.49% 121,880,910
2007-12-06 2007-12-04 11.737 10,483,829 -165,727 0.49% 123,043,500
2007-12-05 2007-12-03 11.948 10,649,556 -156,619 0.50% 127,240,602
2007-12-04 2007-11-30 12.318 10,806,175 +88,524 0.51% 133,110,922
2007-12-03 2007-11-29 11.877 10,717,651 +11,349 0.50% 127,298,717
2007-11-30 2007-11-28 10.873 10,706,302 +158,322 0.50% 116,409,701
2007-11-29 2007-11-27 10.803 10,547,980 -16,457 0.50% 113,944,743
2007-11-28 2007-11-26 11.490 10,564,437 -59,583 0.50% 121,383,169
2007-11-27 2007-11-23 11.190 10,624,020 -34,048 0.50% 118,885,017
2007-11-26 2007-11-22 11.983 10,658,068 +75,473 0.50% 127,717,944
2007-11-23 2007-11-21 13.340 10,582,595 +138,460 0.50% 141,173,303
2007-11-22 2007-11-20 14.292 10,444,135 +49,369 0.49% 149,264,954
2007-11-21 2007-11-19 13.851 10,394,766 -71,755 0.49% 143,979,872
2007-11-20 2007-11-16 14.433 10,466,521 +15,888 0.49% 151,060,449
2007-11-19 2007-11-15 14.556 10,450,633 -46,531 0.49% 152,120,297
2007-11-16 2007-11-14 15.490 10,497,164 -167,969 0.49% 162,601,811
2007-11-15 2007-11-13 14.380 10,665,133 -39,722 0.50% 153,363,127
2007-11-14 2007-11-12 13.164 10,704,855 -445,456 0.50% 140,917,818
2007-11-13 2007-11-09 14.327 11,150,311 -53,966 0.52% 159,750,434
2007-11-12 2007-11-08 15.190 11,204,277 -116,896 0.53% 170,198,459
2007-11-09 2007-11-07 15.349 11,321,173 -8,058,504 0.53% 173,769,720
2007-11-08 2007-11-06 13.975 19,379,677 +268,976 0.91% 270,822,187
2007-11-07 2007-11-05 14.450 19,110,701 -22,131 0.90% 276,156,322
2007-11-06 2007-11-02 15.578 19,132,832 +3,488,746 0.90% 298,054,747
2007-11-05 2007-11-01 16.547 15,644,086 +4,761,985 0.73% 258,869,155
2007-11-02 2007-10-31 17.869 10,882,101 +5,377,254 0.51% 194,453,259
2007-11-01 2007-10-30 18.116 5,504,847 -552,139 0.26% 99,724,734
2007-10-31 2007-10-29 18.891 6,056,986 +409,990 0.28% 114,423,670
2007-10-30 2007-10-26 18.222 5,646,996 +168,536 0.27% 102,896,959
2007-10-29 2007-10-25 18.785 5,478,460 +151,512 0.26% 102,915,365
2007-10-26 2007-10-24 19.173 5,326,948 -3,170,004 0.25% 102,134,360
2007-10-25 2007-10-23 18.363 8,496,952 +2,653,444 0.40% 156,025,436
2007-10-24 2007-10-22 15.807 5,843,508 +525,157 0.27% 92,369,928
2007-10-23 2007-10-18 15.790 5,318,351 -26,671 0.25% 83,974,906
2007-10-22 2007-10-17 16.177 5,345,022 -190,099 0.25% 86,468,256
2007-10-18 2007-10-16 16.001 5,535,121 -1,404,890 0.26% 88,568,132
2007-10-17 2007-10-15 14.486 6,940,011 +587,605 0.33% 100,530,188
2007-10-16 2007-10-12 12.300 6,352,406 +1,010,647 0.30% 78,137,262
2007-10-15 2007-10-11 11.983 5,341,759 +919,825 0.25% 64,011,459
2007-10-12 2007-10-10 11.895 4,421,934 +1,263,166 0.32% 52,599,371
2007-10-11 2007-10-09 11.913 3,158,768 +599,238 0.23% 37,629,543
2007-10-10 2007-10-08 11.789 2,559,530 +978,869 0.19% 30,175,249
2007-10-09 2007-10-05 11.789 1,580,661 +36,885 0.12% 18,634,999
2007-10-08 2007-10-04 10.873 1,543,776 -19,861 0.11% 16,785,488
2007-10-05 2007-10-03 11.243 1,563,637 -116,329 0.11% 17,580,092
2007-10-04 2007-10-02 11.666 1,679,966 +102,143 0.12% 19,598,508
2007-10-02 2007-09-27 10.838 1,577,823 +94,766 0.11% 17,100,071
2007-09-28 2007-09-25 10.080 1,483,057 -19,862 0.11% 14,949,215
2007-09-27 2007-09-24 9.516 1,502,919 +18,727 0.11% 14,301,904
2007-09-21 2007-09-19 9.622 1,484,192 +4,539 0.11% 14,280,626
2007-09-20 2007-09-18 9.622 1,479,653 -28,373 0.11% 14,236,953
2007-09-19 2007-09-17 9.569 1,508,026 -25,535 0.11% 14,430,228
2007-09-18 2007-09-14 9.569 1,533,561 -5,675 0.11% 14,674,571
2007-09-13 2007-09-11 9.551 1,539,236 -28,373 0.11% 14,701,749
2007-09-12 2007-09-10 9.728 1,567,609 -51,071 0.11% 15,248,999
2007-09-10 2007-09-06 10.309 1,618,680 -56,747 0.12% 16,687,120
2007-09-07 2007-09-05 10.062 1,675,427 +68,096 0.12% 16,858,780
2007-09-06 2007-09-04 9.816 1,607,331 +45,397 0.12% 15,777,022
2007-09-05 2007-09-03 10.115 1,561,934 +84,267 0.11% 15,799,345
2007-09-04 2007-08-31 10.591 1,477,667 -26,103 0.11% 15,650,044
2007-09-03 2007-08-30 9.463 1,503,770 -128,813 0.11% 14,230,502
2007-08-31 2007-08-29 8.194 1,632,583 +15,889 0.12% 13,378,048
2007-08-30 2007-08-28 20.431 1,616,694 +17,023 0.12% 33,031,298
2007-08-29 2007-08-27 20.486 1,599,671 +550,053 0.12% 32,770,884
2007-08-28 2007-08-24 19.311 1,049,618 -5,858 0.12% 20,269,680
2007-08-27 2007-08-23 19.503 1,055,476 -72,855 0.12% 20,584,617
2007-08-24 2007-08-22 16.607 1,128,331 +5,492 0.13% 18,738,564
2007-08-23 2007-08-21 16.416 1,122,839 -188,177 0.13% 18,432,667
2007-08-22 2007-08-20 15.788 1,311,016 -311,188 0.15% 20,698,175
2007-08-21 2007-08-17 14.559 1,622,204 +400,151 0.18% 23,617,227
2007-08-20 2007-08-16 15.296 1,222,053 -28,190 0.14% 18,692,797
2007-08-17 2007-08-15 16.853 1,250,243 +51,620 0.14% 21,070,547
2007-08-16 2007-08-14 18.683 1,198,623 +243,825 0.14% 22,394,168
2007-08-15 2007-08-13 18.956 954,798 +18,305 0.11% 18,099,525
2007-08-14 2007-08-10 19.776 936,493 -82,373 0.11% 18,519,929
2007-08-10 2007-08-08 19.093 1,018,866 +62,238 0.12% 19,453,174
2007-08-09 2007-08-07 18.301 956,628 +15,010 0.11% 17,507,096
2007-08-08 2007-08-06 19.366 941,618 +3,661 0.11% 18,235,480
2007-08-06 2007-08-02 18.000 937,957 -65,899 0.11% 16,883,581
2007-08-03 2007-08-01 17.481 1,003,856 +14,645 0.11% 17,548,808
2007-08-01 2007-07-30 17.891 989,211 -3,661 0.11% 17,698,092
2007-07-31 2007-07-27 17.782 992,872 -21,967 0.11% 17,655,112
2007-07-27 2007-07-25 17.782 1,014,839 -2,196 0.11% 18,045,726
2007-07-26 2007-07-24 17.727 1,017,035 -3,661 0.11% 18,029,215
2007-07-25 2007-07-23 17.618 1,020,696 -32,950 0.12% 17,982,594
2007-07-24 2007-07-20 16.553 1,053,646 +25,628 0.12% 17,440,686
2007-07-23 2007-07-19 16.116 1,028,018 -3,661 0.12% 16,567,194
2007-07-19 2007-07-17 14.887 1,031,679 -14,645 0.12% 15,358,094
2007-07-18 2007-07-16 15.460 1,046,324 -3,661 0.12% 16,176,287
2007-07-16 2007-07-12 16.471 1,049,985 +7,322 0.12% 17,294,047
2007-07-13 2007-07-11 16.389 1,042,663 +1,831 0.12% 17,088,008
2007-07-12 2007-07-10 17.017 1,040,832 +3,661 0.12% 17,711,890
2007-07-10 2007-07-06 16.853 1,037,171 -3,661 0.12% 17,479,610
2007-07-09 2007-07-05 17.126 1,040,832 +14,644 0.12% 17,825,610
2007-07-06 2007-07-04 16.170 1,026,188 -14,644 0.12% 16,593,762
2007-07-05 2007-07-03 16.252 1,040,832 -38,075 0.12% 16,915,850
2007-07-04 2007-06-29 14.586 1,078,907 -15,742 0.12% 15,736,983
2007-06-27 2007-06-25 14.094 1,094,649 -366 0.12% 15,428,397
2007-06-26 2007-06-22 14.176 1,095,015 0.12% 15,523,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top