History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 -26,112
2020-07-31 2020-07-29 1.164 26,112 -1,011 0.00% 30,400
2020-07-28 2020-07-24 1.306 27,123 -16,704 0.00% 35,424
2020-07-24 2020-07-22 1.355 43,827 +18,376 0.00% 59,386
2020-07-17 2020-07-15 1.371 25,451 -1,899 0.00% 34,902
2020-07-15 2020-07-13 1.404 27,350 -24,501 0.00% 38,399
2020-06-24 2020-06-22 1.257 51,851 -6,126 0.00% 65,180
2020-06-23 2020-06-19 1.257 57,977 -18,376 0.00% 72,881
2020-06-18 2020-06-16 1.257 76,353 -12,251 0.00% 95,981
2020-06-17 2020-06-15 1.257 88,604 -30,626 0.00% 111,381
2020-06-15 2020-06-11 1.290 119,230 -12,251 0.01% 153,773
2020-06-05 2020-06-03 1.257 131,481 -6,126 0.01% 165,280
2020-06-03 2020-06-01 1.224 137,607 -3,062 0.01% 168,488
2020-06-02 2020-05-29 1.175 140,669 -950 0.01% 165,348
2020-06-01 2020-05-28 1.224 141,619 -8,545 0.01% 173,400
2020-05-25 2020-05-21 1.257 150,164 -949 0.01% 188,766
2020-05-21 2020-05-19 1.273 151,113 -42,112 0.01% 192,426
2020-04-21 2020-04-17 1.371 193,225 -3,063 0.01% 264,978
2020-04-20 2020-04-16 1.355 196,288 -6,125 0.01% 265,974
2020-04-16 2020-04-14 1.339 202,413 -6,126 0.01% 270,969
2020-04-09 2020-04-07 1.339 208,539 -6,125 0.01% 279,170
2020-04-08 2020-04-06 1.322 214,664 -6,125 0.01% 283,865
2020-04-07 2020-04-03 1.306 220,789 -36,753 0.01% 288,360
2020-03-09 2020-03-05 1.616 257,542 +12,251 0.01% 416,246
2020-02-24 2020-02-20 1.682 245,291 -30,627 0.01% 412,464
2020-02-10 2020-02-06 1.420 275,918 +12,251 0.01% 391,892
2020-01-30 2020-01-24 1.469 263,667 -6,125 0.01% 387,405
2020-01-22 2020-01-20 1.535 269,792 +12,250 0.01% 414,023
2019-11-25 2019-11-21 1.437 257,542 -3,062 0.01% 369,997
2019-11-07 2019-11-05 1.486 260,604 -12,251 0.01% 387,159
2019-08-27 2019-08-23 1.453 272,855 -6,125 0.01% 396,451
2019-08-22 2019-08-20 1.453 278,980 -12,251 0.01% 405,350
2019-07-18 2019-07-16 1.713 291,231 +10,827 0.01% 498,747
2019-04-30 2019-04-26 1.831 280,404 -589 0.01% 513,487
2019-03-18 2019-03-14 1.713 280,993 -17,693 0.01% 481,214
2019-02-28 2019-02-26 1.780 298,686 +17,693 0.01% 531,772
2018-10-09 2018-10-05 1.679 280,993 +29,488 0.01% 471,685
2018-07-30 2018-07-26 2.086 251,505 +11,795 0.01% 524,533
2018-07-19 2018-07-17 2.035 239,710 -11,795 0.01% 487,740
2018-07-18 2018-07-16 2.069 251,505 +11,795 0.01% 520,269
2018-07-11 2018-07-09 2.086 239,710 -35,386 0.01% 499,934
2018-07-10 2018-07-06 2.035 275,096 +35,386 0.01% 559,740
2018-06-06 2018-06-04 2.594 239,710 -35,386 0.01% 621,869
2018-06-04 2018-05-31 2.526 275,096 +35,386 0.01% 695,011
2018-05-30 2018-05-28 2.679 239,710 -35,386 0.01% 642,191
2018-05-18 2018-05-16 2.611 275,096 -11,795 0.01% 718,334
2018-05-17 2018-05-15 2.560 286,891 +11,795 0.01% 734,539
2018-04-04 2018-03-29 2.476 275,096 -11,795 0.01% 681,017
2018-03-27 2018-03-23 2.493 286,891 -11,795 0.01% 715,081
2018-03-22 2018-03-20 2.594 298,686 +29,488 0.01% 774,867
2018-03-16 2018-03-14 2.662 269,198 -8,847 0.01% 716,626
2018-03-15 2018-03-13 2.679 278,045 +8,847 0.01% 744,892
2018-03-09 2018-03-07 2.628 269,198 -5,898 0.01% 707,497
2018-03-05 2018-03-01 2.696 275,096 +11,795 0.01% 741,656
2018-02-27 2018-02-23 2.713 263,301 -35,385 0.01% 714,321
2018-02-23 2018-02-21 2.696 298,686 -2,359 0.01% 805,254
2018-02-13 2018-02-09 2.560 301,045 +23,590 0.01% 770,778
2018-02-12 2018-02-08 2.679 277,455 +29,488 0.01% 743,311
2018-02-09 2018-02-07 2.696 247,967 -5,897 0.01% 668,517
2018-02-02 2018-01-31 2.950 253,864 +11,795 0.01% 748,982
2018-02-01 2018-01-30 2.883 242,069 -29,488 0.01% 697,765
2018-01-29 2018-01-25 2.916 271,557 -29,488 0.01% 791,973
2018-01-24 2018-01-22 2.832 301,045 -11,796 0.01% 852,450
2018-01-23 2018-01-19 2.849 312,841 -47,181 0.01% 891,157
2018-01-19 2018-01-17 2.747 360,022 -58,976 0.02% 988,929
2018-01-16 2018-01-12 2.764 418,998 +47,181 0.02% 1,158,032
2018-01-11 2018-01-09 2.798 371,817 +11,795 0.02% 1,040,242
2018-01-08 2018-01-04 2.798 360,022 +29,488 0.02% 1,007,243
2018-01-04 2018-01-02 2.747 330,534 +29,489 0.01% 907,930
2017-12-29 2017-12-27 2.713 301,045 -35,386 0.01% 816,719
2017-12-13 2017-12-11 2.611 336,431 -35,386 0.02% 878,492
2017-12-01 2017-11-29 2.696 371,817 +35,386 0.02% 1,002,415
2017-11-30 2017-11-28 2.713 336,431 -35,386 0.02% 912,719
2017-11-28 2017-11-24 2.764 371,817 +23,590 0.02% 1,027,633
2017-11-24 2017-11-22 2.747 348,227 +11,796 0.02% 956,530
2017-11-22 2017-11-20 2.730 336,431 -2,359 0.02% 918,424
2017-11-21 2017-11-17 2.747 338,790 +2,359 0.02% 930,608
2017-11-17 2017-11-15 2.815 336,431 -5,898 0.02% 946,946
2017-11-14 2017-11-10 2.866 342,329 +11,795 0.02% 980,961
2017-10-12 2017-10-10 3.001 330,534 -11,795 0.01% 991,997
2017-10-09 2017-10-04 3.018 342,329 +11,795 0.02% 1,033,201
2017-09-27 2017-09-25 2.967 330,534 -11,795 0.01% 980,788
2017-09-26 2017-09-22 3.120 342,329 +11,795 0.02% 1,068,028
2017-09-18 2017-09-14 3.188 330,534 -35,386 0.01% 1,053,647
2017-09-13 2017-09-11 3.154 365,920 -8,846 0.02% 1,154,038
2017-08-21 2017-08-17 3.340 374,766 -35,386 0.02% 1,251,836
2017-08-17 2017-08-15 3.205 410,152 +35,386 0.02% 1,314,401
2017-08-16 2017-08-14 3.239 374,766 -35,386 0.02% 1,213,709
2017-08-14 2017-08-10 3.323 410,152 +29,488 0.02% 1,363,082
2017-08-10 2017-08-08 3.289 380,664 +23,591 0.02% 1,252,174
2017-08-09 2017-08-07 3.391 357,073 -11,795 0.02% 1,210,900
2017-08-08 2017-08-04 3.272 368,868 +29,488 0.02% 1,207,117
2017-08-03 2017-08-01 3.103 339,380 +11,795 0.02% 1,053,073
2017-08-02 2017-07-31 3.137 327,585 -23,590 0.01% 1,027,583
2017-07-18 2017-07-14 3.018 351,175 -29,489 0.02% 1,059,900
2017-07-12 2017-07-10 3.001 380,664 -16,513 0.02% 1,142,447
2017-07-11 2017-07-07 3.001 397,177 +46,002 0.02% 1,192,006
2017-06-02 2017-05-31 2.849 351,175 -11,796 0.02% 1,000,355
2017-05-31 2017-05-26 2.899 362,971 +11,796 0.02% 1,052,420
2017-05-26 2017-05-24 2.798 351,175 -11,796 0.02% 982,491
2017-05-24 2017-05-22 2.832 362,971 +11,796 0.02% 1,027,802
2017-05-19 2017-05-17 2.832 351,175 -11,796 0.02% 994,400
2017-05-17 2017-05-15 2.815 362,971 +11,796 0.02% 1,021,648
2017-05-04 2017-04-28 2.866 351,175 -58,977 0.02% 1,006,309
2017-04-21 2017-04-19 2.815 410,152 -5,898 0.02% 1,154,447
2017-04-20 2017-04-18 2.866 416,050 +5,898 0.02% 1,192,212
2017-04-11 2017-04-07 3.018 410,152 -11,795 0.02% 1,237,901
2017-04-03 2017-03-30 2.984 421,947 +29,488 0.02% 1,259,191
2017-03-31 2017-03-29 2.984 392,459 -58,976 0.02% 1,171,192
2017-03-30 2017-03-28 2.883 451,435 +53,078 0.02% 1,301,264
2017-03-20 2017-03-16 3.035 398,357 +23,591 0.02% 1,209,057
2017-03-17 2017-03-15 2.950 374,766 -11,795 0.02% 1,105,683
2017-03-13 2017-03-09 2.967 386,561 +23,590 0.02% 1,147,036
2017-03-10 2017-03-08 3.052 362,971 -23,590 0.02% 1,107,811
2017-03-07 2017-03-03 3.018 386,561 +23,590 0.02% 1,166,700
2017-03-01 2017-02-27 3.052 362,971 -23,590 0.02% 1,107,811
2017-02-23 2017-02-21 2.984 386,561 -11,796 0.02% 1,153,591
2017-02-22 2017-02-20 3.069 398,357 +11,796 0.02% 1,222,566
2017-02-17 2017-02-15 3.069 386,561 -11,796 0.02% 1,186,363
2017-02-16 2017-02-14 3.018 398,357 -11,795 0.02% 1,202,302
2017-02-14 2017-02-10 3.052 410,152 -11,795 0.02% 1,251,810
2017-02-13 2017-02-09 2.967 421,947 +23,590 0.02% 1,252,037
2017-01-24 2017-01-20 2.781 398,357 -29,488 0.02% 1,107,739
2017-01-20 2017-01-18 2.815 427,845 +23,591 0.02% 1,204,247
2017-01-06 2017-01-04 2.730 404,254 +29,488 0.02% 1,103,574
2017-01-04 2016-12-30 2.713 374,766 +11,795 0.02% 1,016,720
2016-12-28 2016-12-22 2.747 362,971 -29,488 0.02% 997,030
2016-12-15 2016-12-13 2.950 392,459 +11,795 0.02% 1,157,883
2016-12-13 2016-12-09 3.052 380,664 -29,488 0.02% 1,161,811
2016-12-12 2016-12-08 3.086 410,152 -5,898 0.02% 1,265,719
2016-12-08 2016-12-06 3.137 416,050 -29,488 0.02% 1,305,084
2016-12-01 2016-11-29 3.069 445,538 -23,590 0.02% 1,367,365
2016-11-30 2016-11-28 3.018 469,128 -17,693 0.02% 1,415,900
2016-11-29 2016-11-25 2.950 486,821 -29,489 0.02% 1,436,282
2016-11-24 2016-11-22 2.933 516,310 +17,693 0.02% 1,514,530
2016-11-22 2016-11-18 2.967 498,617 +23,591 0.02% 1,479,538
2016-11-16 2016-11-14 2.899 475,026 -17,693 0.02% 1,377,319
2016-11-14 2016-11-10 2.849 492,719 -14,744 0.02% 1,403,556
2016-11-01 2016-10-28 2.798 507,463 +29,488 0.02% 1,419,742
2016-10-31 2016-10-27 2.832 477,975 -58,976 0.02% 1,353,452
2016-10-28 2016-10-26 2.832 536,951 +53,078 0.02% 1,520,450
2016-10-25 2016-10-20 2.866 483,873 +5,898 0.02% 1,386,562
2016-10-24 2016-10-19 2.849 477,975 +17,693 0.02% 1,361,556
2016-10-19 2016-10-17 2.798 460,282 +23,591 0.02% 1,287,743
2016-10-18 2016-10-14 2.832 436,691 +17,693 0.02% 1,236,550
2016-10-14 2016-10-12 2.866 418,998 -5,898 0.02% 1,200,659
2016-10-12 2016-10-07 2.933 424,896 +17,693 0.02% 1,246,378
2016-10-11 2016-10-06 2.984 407,203 -11,795 0.02% 1,215,192
2016-10-05 2016-10-03 2.832 418,998 +11,795 0.02% 1,186,450
2016-09-28 2016-09-26 2.866 407,203 +14,744 0.02% 1,166,860
2016-09-15 2016-09-13 3.001 392,459 -38,335 0.02% 1,177,847
2016-09-14 2016-09-12 3.001 430,794 +11,796 0.02% 1,292,897
2016-09-13 2016-09-09 3.137 418,998 -3,539 0.02% 1,314,331
2016-09-12 2016-09-08 2.967 422,537 +5,898 0.02% 1,253,787
2016-09-09 2016-09-07 2.899 416,639 -5,898 0.02% 1,208,028
2016-09-08 2016-09-06 2.933 422,537 +23,591 0.02% 1,239,458
2016-08-11 2016-08-09 2.933 398,946 +9,436 0.02% 1,170,257
2016-07-26 2016-07-22 2.866 389,510 +8,846 0.02% 1,116,160
2016-07-14 2016-07-12 2.899 380,664 -11,795 0.02% 1,103,720
2016-07-07 2016-07-05 2.798 392,459 +11,795 0.02% 1,097,993
2016-06-23 2016-06-21 2.577 380,664 -17,693 0.02% 981,085
2016-06-21 2016-06-17 2.560 398,357 +17,693 0.02% 1,019,930
2016-06-20 2016-06-16 2.526 380,664 +17,693 0.02% 961,721
2016-06-16 2016-06-14 2.611 362,971 -11,795 0.02% 947,794
2016-06-10 2016-06-07 2.849 374,766 +5,898 0.02% 1,067,556
2016-05-30 2016-05-26 2.713 368,868 +14,744 0.02% 1,000,719
2016-04-28 2016-04-26 3.137 354,124 -14,744 0.02% 1,110,832
2016-04-26 2016-04-22 3.188 368,868 +14,744 0.02% 1,175,845
2016-04-25 2016-04-21 3.256 354,124 -14,744 0.02% 1,152,863
2016-04-22 2016-04-20 3.188 368,868 +2,948 0.02% 1,175,845
2016-04-19 2016-04-15 3.272 365,920 +11,796 0.02% 1,197,470
2016-04-12 2016-04-08 3.035 354,124 +11,795 0.02% 1,074,805
2016-03-16 2016-03-14 3.035 342,329 +17,693 0.02% 1,039,006
2016-02-24 2016-02-22 2.713 324,636 +5,898 0.01% 880,720
2016-01-13 2016-01-11 2.967 318,738 +11,795 0.01% 945,786
2015-12-30 2015-12-28 3.612 306,943 +11,795 0.01% 1,108,558
2015-12-22 2015-12-18 3.679 295,148 +11,795 0.01% 1,085,977
2015-12-17 2015-12-15 3.747 283,353 -11,795 0.01% 1,061,796
2015-12-16 2015-12-14 3.883 295,148 +5,898 0.01% 1,146,031
2015-12-15 2015-12-11 5.273 289,250 +5,897 0.01% 1,525,299
2015-12-11 2015-12-09 5.273 283,353 -17,692 0.01% 1,494,202
2015-08-14 2015-08-12 5.273 301,045 -11,796 0.01% 1,587,497
2015-08-11 2015-08-07 5.273 312,841 -17,693 0.01% 1,649,701
2015-08-10 2015-08-06 4.256 330,534 -11,795 0.01% 1,406,731
2015-08-07 2015-08-05 4.188 342,329 +11,795 0.02% 1,433,712
2015-07-31 2015-07-29 4.256 330,534 +11,796 0.01% 1,406,731
2015-07-23 2015-07-21 4.442 318,738 -5,898 0.01% 1,415,977
2015-07-22 2015-07-20 4.425 324,636 +11,795 0.01% 1,436,674
2015-07-21 2015-07-17 4.273 312,841 -5,897 0.01% 1,336,735
2015-07-17 2015-07-15 4.137 318,738 -5,898 0.01% 1,318,696
2015-07-16 2015-07-14 4.375 324,636 +11,795 0.01% 1,420,161
2015-07-15 2015-07-13 4.459 312,841 -5,897 0.01% 1,395,085
2015-07-09 2015-07-07 3.764 318,738 +23,590 0.01% 1,199,798
2015-07-08 2015-07-06 4.239 295,148 +5,898 0.01% 1,251,126
2015-07-07 2015-07-03 4.714 289,250 +5,897 0.01% 1,363,450
2015-07-06 2015-07-02 4.900 283,353 -5,897 0.01% 1,388,503
2015-06-12 2015-06-10 5.273 289,250 -5,898 0.01% 1,525,299
2015-06-08 2015-06-04 5.884 295,148 +17,693 0.01% 1,736,563
2015-05-19 2015-05-15 6.155 277,455 +5,898 0.01% 1,707,734
2015-05-07 2015-05-05 6.833 271,557 +17,693 0.01% 1,855,612
2015-05-06 2015-05-04 7.138 253,864 +17,693 0.01% 1,812,193
2015-04-29 2015-04-27 8.122 236,171 -2,359 0.01% 1,918,153
2015-04-28 2015-04-24 7.444 238,530 -5,898 0.01% 1,775,533
2015-04-27 2015-04-23 7.206 244,428 -11,795 0.01% 1,761,412
2015-04-23 2015-04-21 7.003 256,223 +35,386 0.01% 1,794,276
2015-04-22 2015-04-20 7.461 220,837 -590 0.01% 1,647,577
2015-04-21 2015-04-17 7.749 221,427 -29,488 0.01% 1,715,805
2015-04-20 2015-04-16 6.630 250,915 -11,796 0.01% 1,663,507
2015-04-17 2015-04-15 6.172 262,711 +11,796 0.01% 1,621,440
2015-04-15 2015-04-13 6.596 250,915 +5,897 0.01% 1,654,998
2015-04-14 2015-04-10 6.460 245,018 -107,927 0.01% 1,582,866
2015-04-13 2015-04-09 6.002 352,945 -57,797 0.02% 2,118,514
2015-04-10 2015-04-08 5.121 410,742 +9,437 0.02% 2,103,281
2015-04-09 2015-04-02 4.510 401,305 +11,205 0.02% 1,809,995
2015-04-08 2015-04-01 4.341 390,100 -1,769 0.02% 1,693,312
2015-04-01 2015-03-30 4.256 391,869 -11,796 0.02% 1,667,769
2015-03-31 2015-03-27 3.815 403,665 +11,796 0.02% 1,540,014
2015-03-30 2015-03-26 3.883 391,869 -5,898 0.02% 1,521,590
2015-02-13 2015-02-11 3.832 397,767 -11,795 0.02% 1,524,257
2015-02-11 2015-02-09 3.832 409,562 +5,897 0.02% 1,569,456
2015-02-06 2015-02-04 3.968 403,665 -11,795 0.02% 1,601,615
2015-02-05 2015-02-03 3.968 415,460 +11,795 0.02% 1,648,414
2015-01-09 2015-01-07 4.307 403,665 -17,692 0.02% 1,738,505
2015-01-08 2015-01-06 4.290 421,357 +11,795 0.02% 1,807,556
2015-01-07 2015-01-05 4.239 409,562 -5,898 0.02% 1,736,124
2014-12-23 2014-12-19 4.222 415,460 -32,437 0.02% 1,754,081
2014-12-22 2014-12-18 4.154 447,897 +2,949 0.02% 1,860,653
2014-12-18 2014-12-16 4.052 444,948 -11,795 0.02% 1,803,135
2014-12-17 2014-12-15 4.036 456,743 -5,898 0.02% 1,843,190
2014-12-09 2014-12-05 3.832 462,641 +5,898 0.02% 1,772,857
2014-12-08 2014-12-04 3.900 456,743 -5,898 0.02% 1,781,234
2014-12-05 2014-12-03 3.815 462,641 +5,898 0.02% 1,765,012
2014-12-01 2014-11-27 3.646 456,743 +11,795 0.02% 1,665,066
2014-11-25 2014-11-21 3.764 444,948 +11,795 0.02% 1,674,879
2014-10-10 2014-10-08 3.629 433,153 -23,590 0.02% 1,571,724
2014-10-08 2014-10-06 3.646 456,743 +5,897 0.02% 1,665,066
2014-09-30 2014-09-26 3.629 450,846 +5,898 0.02% 1,635,924
2014-09-16 2014-09-12 4.036 444,948 -11,795 0.02% 1,795,591
2014-09-08 2014-09-04 3.934 456,743 +11,795 0.02% 1,796,723
2014-09-05 2014-09-03 3.968 444,948 -5,898 0.02% 1,765,413
2014-08-21 2014-08-19 3.917 450,846 -11,795 0.02% 1,765,881
2014-08-18 2014-08-14 3.798 462,641 -5,898 0.02% 1,757,168
2014-08-15 2014-08-13 3.883 468,539 -8,846 0.02% 1,819,292
2014-08-14 2014-08-12 3.781 477,385 +5,898 0.02% 1,805,073
2014-08-11 2014-08-07 3.646 471,487 -14,745 0.02% 1,718,816
2014-08-08 2014-08-06 3.764 486,232 +8,847 0.02% 1,830,280
2014-08-05 2014-08-01 3.815 477,385 +11,795 0.02% 1,821,262
2014-08-04 2014-07-31 3.832 465,590 -5,897 0.02% 1,784,158
2014-07-17 2014-07-15 3.561 471,487 +5,897 0.02% 1,678,843
2014-07-15 2014-07-11 3.646 465,590 -5,897 0.02% 1,697,318
2014-07-07 2014-07-03 3.476 471,487 -5,898 0.02% 1,638,871
2014-06-26 2014-06-24 3.306 477,385 -17,693 0.02% 1,578,427
2014-06-25 2014-06-23 3.289 495,078 -17,693 0.02% 1,628,533
2014-06-12 2014-06-10 3.374 512,771 -11,795 0.02% 1,730,205
2014-06-11 2014-06-09 3.306 524,566 +17,693 0.02% 1,734,426
2014-05-13 2014-05-09 3.035 506,873 +17,693 0.02% 1,538,414
2014-04-07 2014-04-03 3.171 489,180 -15,334 0.02% 1,551,070
2014-04-03 2014-04-01 3.103 504,514 -11,796 0.02% 1,565,473
2014-03-27 2014-03-25 2.967 516,310 +11,796 0.02% 1,532,039
2014-03-17 2014-03-13 3.035 504,514 -5,898 0.02% 1,531,255
2014-03-14 2014-03-12 3.018 510,412 +5,898 0.02% 1,540,501
2014-02-26 2014-02-24 3.222 504,514 -8,847 0.02% 1,625,354
2014-02-24 2014-02-20 3.222 513,361 -11,795 0.02% 1,653,856
2014-02-18 2014-02-14 3.306 525,156 -5,898 0.02% 1,736,377
2014-02-12 2014-02-10 3.120 531,054 +11,796 0.02% 1,656,829
2014-02-06 2014-02-04 2.984 519,258 +5,897 0.02% 1,549,591
2014-01-29 2014-01-27 3.069 513,361 +6,488 0.02% 1,575,515
2014-01-24 2014-01-22 3.289 506,873 +8,846 0.02% 1,667,332
2014-01-20 2014-01-16 3.289 498,027 -17,693 0.02% 1,638,233
2014-01-17 2014-01-15 3.272 515,720 -5,897 0.02% 1,687,689
2014-01-16 2014-01-14 3.188 521,617 +29,488 0.02% 1,662,764
2014-01-10 2014-01-08 3.289 492,129 +5,897 0.02% 1,618,832
2014-01-02 2013-12-27 3.442 486,232 -17,693 0.02% 1,673,635
2013-12-20 2013-12-18 3.476 503,925 -5,897 0.02% 1,751,624
2013-12-18 2013-12-16 3.425 509,822 +5,897 0.02% 1,746,188
2013-12-13 2013-12-11 3.442 503,925 +17,693 0.02% 1,734,535
2013-12-06 2013-12-04 3.595 486,232 -11,795 0.02% 1,747,835
2013-12-05 2013-12-03 3.493 498,027 +11,795 0.02% 1,739,567
2013-12-02 2013-11-28 3.374 486,232 +8,847 0.02% 1,640,657
2013-11-22 2013-11-20 3.459 477,385 -23,591 0.02% 1,651,278
2013-11-20 2013-11-18 3.425 500,976 +9,437 0.02% 1,715,890
2013-11-19 2013-11-15 3.306 491,539 +17,692 0.02% 1,625,226
2013-11-13 2013-11-11 3.272 473,847 +5,898 0.02% 1,550,660
2013-11-11 2013-11-07 3.357 467,949 -5,898 0.02% 1,571,031
2013-11-04 2013-10-31 3.256 473,847 +5,898 0.02% 1,542,625
2013-10-31 2013-10-29 3.357 467,949 -17,693 0.02% 1,571,031
2013-10-21 2013-10-17 3.357 485,642 -5,897 0.02% 1,630,432
2013-10-18 2013-10-16 3.391 491,539 +5,897 0.02% 1,666,898
2013-10-10 2013-10-08 3.544 485,642 +17,693 0.02% 1,721,011
2013-09-27 2013-09-25 3.544 467,949 -5,898 0.02% 1,658,311
2013-09-17 2013-09-13 3.713 473,847 -11,795 0.02% 1,759,557
2013-09-13 2013-09-11 3.866 485,642 -5,897 0.02% 1,877,467
2013-09-12 2013-09-10 3.900 491,539 -11,796 0.02% 1,916,933
2013-09-09 2013-09-05 3.679 503,335 -11,795 0.02% 1,851,987
2013-09-06 2013-09-04 3.527 515,130 -5,898 0.02% 1,816,776
2013-09-05 2013-09-03 3.408 521,028 +5,898 0.02% 1,775,735
2013-09-03 2013-08-30 3.357 515,130 -17,693 0.02% 1,729,431
2013-09-02 2013-08-29 3.289 532,823 +9,436 0.02% 1,752,693
2013-08-29 2013-08-27 3.374 523,387 +5,898 0.02% 1,766,026
2013-08-26 2013-08-22 3.442 517,489 +23,590 0.02% 1,781,223
2013-08-22 2013-08-20 3.374 493,899 +17,693 0.02% 1,666,527
2013-08-21 2013-08-19 3.595 476,206 -11,795 0.02% 1,711,795
2013-08-20 2013-08-16 3.493 488,001 +11,795 0.02% 1,704,547
2013-08-19 2013-08-15 3.476 476,206 -5,897 0.02% 1,655,274
2013-08-16 2013-08-13 3.459 482,103 -29,488 0.02% 1,667,597
2013-08-07 2013-08-05 3.340 511,591 -5,898 0.02% 1,708,875
2013-07-31 2013-07-29 3.256 517,489 +5,898 0.02% 1,684,704
2013-07-29 2013-07-25 3.340 511,591 -11,796 0.02% 1,708,875
2013-07-25 2013-07-23 3.256 523,387 -1,179 0.02% 1,703,905
2013-07-23 2013-07-19 3.205 524,566 +5,897 0.02% 1,681,059
2013-07-16 2013-07-12 3.306 518,669 -5,897 0.02% 1,714,929
2013-07-09 2013-07-05 3.289 524,566 +11,795 0.02% 1,725,532
2013-06-27 2013-06-25 3.272 512,771 -18,872 0.02% 1,678,038
2013-06-21 2013-06-19 3.340 531,643 +17,692 0.02% 1,775,855
2013-06-20 2013-06-18 3.527 513,951 -23,590 0.02% 1,812,618
2013-06-13 2013-06-10 3.222 537,541 +5,898 0.02% 1,731,755
2013-06-03 2013-05-30 3.374 531,643 -5,898 0.02% 1,793,884
2013-05-29 2013-05-27 3.306 537,541 -17,693 0.02% 1,777,327
2013-05-24 2013-05-22 3.391 555,234 -5,898 0.03% 1,882,900
2013-05-22 2013-05-20 3.408 561,132 -11,795 0.03% 1,912,415
2013-05-21 2013-05-16 3.256 572,927 +11,795 0.03% 1,865,184
2013-05-16 2013-05-14 3.272 561,132 +5,898 0.03% 1,836,299
2013-05-15 2013-05-13 3.357 555,234 +17,693 0.03% 1,864,071
2013-05-10 2013-05-08 3.425 537,541 -29,488 0.02% 1,841,129
2013-05-09 2013-05-07 3.544 567,029 -35,386 0.03% 2,009,429
2013-05-07 2013-05-03 3.205 602,415 -5,898 0.03% 1,930,540
2013-05-06 2013-05-02 3.154 608,313 -5,898 0.03% 1,918,497
2013-05-03 2013-04-30 3.137 614,211 +29,489 0.03% 1,926,684
2013-05-02 2013-04-29 3.120 584,722 +5,897 0.03% 1,824,267
2013-04-30 2013-04-26 3.222 578,825 +11,796 0.03% 1,864,756
2013-04-29 2013-04-25 3.154 567,029 +5,897 0.03% 1,788,296
2013-04-25 2013-04-23 3.120 561,132 -20,642 0.03% 1,750,669
2013-04-24 2013-04-22 3.222 581,774 +11,796 0.03% 1,874,257
2013-04-23 2013-04-19 3.272 569,978 -5,898 0.03% 1,865,248
2013-04-22 2013-04-18 3.137 575,876 -100,260 0.03% 1,806,433
2013-04-17 2013-04-15 3.188 676,136 -5,898 0.03% 2,155,326
2013-04-12 2013-04-10 3.289 682,034 +5,898 0.03% 2,243,515
2013-04-11 2013-04-09 3.222 676,136 +11,795 0.03% 2,178,255
2013-04-10 2013-04-08 3.205 664,341 -4,718 0.03% 2,128,992
2013-03-26 2013-03-22 3.764 669,059 +58,977 0.03% 2,518,480
2013-03-21 2013-03-19 3.747 610,082 -17,693 0.03% 2,286,134
2013-03-14 2013-03-12 3.934 627,775 +17,693 0.03% 2,469,523
2013-03-12 2013-03-08 4.205 610,082 -11,796 0.03% 2,565,435
2013-03-11 2013-03-07 4.103 621,878 -70,771 0.03% 2,551,771
2013-03-08 2013-03-06 4.086 692,649 +29,488 0.03% 2,830,423
2013-03-07 2013-03-05 3.900 663,161 -11,795 0.03% 2,586,235
2013-03-05 2013-03-01 3.934 674,956 -70,772 0.03% 2,655,123
2013-03-01 2013-02-27 3.815 745,728 +32,437 0.03% 2,845,012
2013-02-28 2013-02-26 3.730 713,291 +2,949 0.03% 2,660,790
2013-02-22 2013-02-20 4.171 710,342 +3,538 0.03% 2,962,946
2013-02-21 2013-02-19 4.069 706,804 +14,744 0.03% 2,876,281
2013-02-19 2013-02-15 4.239 692,060 -11,795 0.03% 2,933,627
2013-02-15 2013-02-08 4.205 703,855 +11,795 0.03% 2,959,757
2013-02-05 2013-02-01 4.002 692,060 +58,977 0.03% 2,769,344
2013-01-30 2013-01-28 4.019 633,083 -11,795 0.03% 2,544,076
2013-01-28 2013-01-24 4.290 644,878 +70,771 0.03% 2,766,427
2013-01-25 2013-01-23 4.425 574,107 -11,795 0.03% 2,540,706
2013-01-24 2013-01-22 4.493 585,902 +11,795 0.03% 2,632,643
2013-01-23 2013-01-21 4.544 574,107 -7,077 0.03% 2,608,848
2013-01-18 2013-01-16 4.442 581,184 +23,591 0.03% 2,581,880
2013-01-17 2013-01-15 4.544 557,593 +5,898 0.03% 2,533,805
2013-01-16 2013-01-14 4.425 551,695 -18,283 0.02% 2,441,522
2013-01-15 2013-01-11 4.358 569,978 +6,487 0.03% 2,483,776
2013-01-14 2013-01-10 4.476 563,491 -23,590 0.03% 2,522,389
2013-01-11 2013-01-09 4.324 587,081 -11,796 0.03% 2,538,396
2013-01-09 2013-01-07 4.307 598,877 -20,641 0.03% 2,579,244
2013-01-07 2013-01-03 4.171 619,518 -17,693 0.03% 2,584,105
2013-01-04 2013-01-02 4.036 637,211 +11,795 0.03% 2,571,469
2013-01-03 2012-12-31 3.781 625,416 -11,795 0.03% 2,364,803
2012-12-28 2012-12-24 3.798 637,211 -11,796 0.03% 2,420,206
2012-12-27 2012-12-20 3.866 649,007 -11,795 0.03% 2,509,027
2012-12-19 2012-12-17 3.934 660,802 -17,693 0.03% 2,599,444
2012-12-18 2012-12-14 3.849 678,495 -58,976 0.03% 2,611,522
2012-12-17 2012-12-13 3.730 737,471 +35,385 0.03% 2,750,988
2012-12-14 2012-12-12 3.781 702,086 +5,898 0.03% 2,654,705
2012-12-13 2012-12-11 3.713 696,188 +11,795 0.03% 2,585,186
2012-12-12 2012-12-10 3.866 684,393 -94,362 0.03% 2,645,828
2012-12-11 2012-12-07 3.679 778,755 +11,795 0.04% 2,865,377
2012-12-10 2012-12-06 3.730 766,960 +35,386 0.03% 2,860,991
2012-12-07 2012-12-05 3.646 731,574 -11,795 0.03% 2,666,968
2012-12-06 2012-12-04 3.476 743,369 +17,693 0.03% 2,583,922
2012-12-05 2012-12-03 3.459 725,676 +17,693 0.03% 2,510,118
2012-11-30 2012-11-28 3.476 707,983 -17,693 0.03% 2,460,922
2012-11-27 2012-11-23 3.612 725,676 -11,795 0.03% 2,620,858
2012-11-26 2012-11-22 3.544 737,471 +5,897 0.03% 2,613,439
2012-11-23 2012-11-21 3.544 731,574 -5,897 0.03% 2,592,541
2012-11-21 2012-11-19 3.510 737,471 +11,795 0.03% 2,588,430
2012-11-19 2012-11-15 3.578 725,676 +5,898 0.03% 2,596,249
2012-11-16 2012-11-14 3.629 719,778 -11,796 0.03% 2,611,761
2012-11-15 2012-11-13 3.391 731,574 +23,591 0.03% 2,480,901
2012-11-14 2012-11-12 3.561 707,983 +53,079 0.03% 2,520,944
2012-11-13 2012-11-09 3.798 654,904 +35,386 0.03% 2,487,407
2012-11-09 2012-11-07 4.036 619,518 -17,693 0.03% 2,500,069
2012-11-08 2012-11-06 3.696 637,211 +29,488 0.03% 2,355,380
2012-11-07 2012-11-05 3.781 607,723 +17,693 0.03% 2,297,903
2012-11-06 2012-11-02 3.730 590,030 +23,590 0.03% 2,200,989
2012-11-05 2012-11-01 3.798 566,440 -35,386 0.03% 2,151,409
2012-11-02 2012-10-31 3.510 601,826 +29,489 0.03% 2,112,333
2012-10-26 2012-10-24 3.323 572,337 +17,693 0.03% 1,902,081
2012-10-25 2012-10-22 3.289 554,644 +5,897 0.03% 1,824,472
2012-10-24 2012-10-19 3.272 548,747 -23,590 0.02% 1,795,770
2012-10-22 2012-10-18 3.323 572,337 -5,898 0.03% 1,902,081
2012-10-19 2012-10-17 3.256 578,235 -41,283 0.03% 1,882,464
2012-10-18 2012-10-16 3.188 619,518 -8,257 0.03% 1,974,845
2012-10-17 2012-10-15 3.205 627,775 -29,488 0.03% 2,011,810
2012-10-10 2012-10-08 2.815 657,263 -11,796 0.03% 1,849,986
2012-10-09 2012-10-05 2.899 669,059 +5,898 0.03% 1,939,910
2012-10-08 2012-10-04 2.764 663,161 -11,795 0.03% 1,832,853
2012-10-03 2012-09-27 2.696 674,956 +10,026 0.03% 1,819,675
2012-09-27 2012-09-25 2.662 664,930 +5,897 0.03% 1,770,096
2012-09-26 2012-09-24 2.764 659,033 +19,463 0.03% 1,821,444
2012-09-25 2012-09-21 2.798 639,570 +33,616 0.03% 1,789,341
2012-09-24 2012-09-20 2.764 605,954 +15,924 0.03% 1,674,744
2012-09-21 2012-09-19 2.883 590,030 -5,898 0.03% 1,700,764
2012-09-20 2012-09-18 2.730 595,928 +17,693 0.03% 1,626,825
2012-09-19 2012-09-17 2.815 578,235 -5,898 0.03% 1,627,547
2012-09-18 2012-09-14 2.849 584,133 -8,846 0.03% 1,663,957
2012-09-14 2012-09-12 2.577 592,979 -5,898 0.03% 1,528,284
2012-09-13 2012-09-11 2.526 598,877 +5,898 0.03% 1,513,021
2012-09-12 2012-09-10 2.628 592,979 +5,898 0.03% 1,558,447
2012-09-11 2012-09-07 2.662 587,081 -5,898 0.03% 1,562,855
2012-09-10 2012-09-06 2.560 592,979 +5,898 0.03% 1,518,229
2012-09-05 2012-09-03 2.476 587,081 +11,795 0.03% 1,453,356
2012-09-04 2012-08-31 2.509 575,286 +5,898 0.03% 1,443,666
2012-09-03 2012-08-30 2.662 569,388 +2,948 0.03% 1,515,755
2012-08-29 2012-08-27 3.035 566,440 +5,898 0.03% 1,719,207
2012-08-23 2012-08-21 3.256 560,542 +5,898 0.03% 1,824,864
2012-08-22 2012-08-20 3.289 554,644 -3,539 0.03% 1,824,472
2012-08-20 2012-08-16 3.256 558,183 +17,693 0.03% 1,817,184
2012-08-08 2012-08-06 3.256 540,490 -5,898 0.02% 1,759,584
2012-07-13 2012-07-11 3.306 546,388 -35,386 0.02% 1,806,579
2012-07-09 2012-07-05 3.459 581,774 -3,538 0.03% 2,012,360
2012-07-06 2012-07-04 3.442 585,312 -11,795 0.03% 2,014,673
2012-07-05 2012-07-03 3.323 597,107 -17,693 0.03% 1,984,401
2012-07-04 2012-06-29 3.137 614,800 -24,770 0.03% 1,928,531
2012-06-29 2012-06-27 3.069 639,570 -17,693 0.03% 1,962,853
2012-06-26 2012-06-22 3.052 657,263 +12,974 0.03% 2,006,009
2012-06-25 2012-06-21 3.086 644,289 +11,796 0.03% 1,988,260
2012-06-21 2012-06-19 3.171 632,493 -11,796 0.03% 2,005,481
2012-06-20 2012-06-18 3.120 644,289 +23,591 0.03% 2,010,109
2012-06-18 2012-06-14 3.103 620,698 +11,795 0.03% 1,925,984
2012-06-13 2012-06-11 3.272 608,903 -34,796 0.03% 1,992,630
2012-06-12 2012-06-08 2.950 643,699 +3,539 0.03% 1,899,124
2012-06-08 2012-06-06 3.052 640,160 +31,257 0.03% 1,953,809
2012-06-07 2012-06-05 3.103 608,903 +11,796 0.03% 1,889,384
2012-06-05 2012-06-01 3.306 597,107 -11,796 0.03% 1,974,276
2012-06-01 2012-05-30 3.272 608,903 +11,796 0.03% 1,992,630
2012-05-31 2012-05-29 3.425 597,107 -8,847 0.03% 2,045,148
2012-05-25 2012-05-23 3.222 605,954 +2,949 0.03% 1,952,155
2012-05-24 2012-05-22 3.391 603,005 -5,898 0.03% 2,044,900
2012-05-22 2012-05-18 3.340 608,903 -11,795 0.03% 2,033,928
2012-05-21 2012-05-17 3.188 620,698 +29,488 0.03% 1,978,606
2012-05-18 2012-05-16 3.425 591,210 +29,489 0.03% 2,024,950
2012-05-17 2012-05-15 3.612 561,721 +11,795 0.03% 2,028,717
2012-05-11 2012-05-09 3.730 549,926 +5,897 0.02% 2,051,389
2012-05-09 2012-05-07 4.188 544,029 +5,898 0.02% 2,278,453
2012-05-08 2012-05-04 4.493 538,131 -5,898 0.02% 2,417,993
2012-04-27 2012-04-25 4.256 544,029 -5,897 0.02% 2,315,351
2012-04-26 2012-04-24 4.137 549,926 +5,897 0.02% 2,275,177
2012-04-25 2012-04-23 4.222 544,029 -5,897 0.02% 2,296,902
2012-04-17 2012-04-13 4.527 549,926 +5,897 0.02% 2,489,641
2012-04-13 2012-04-11 4.425 544,029 +11,796 0.02% 2,407,596
2012-04-11 2012-04-05 4.799 532,233 -17,693 0.02% 2,553,932
2012-04-10 2012-04-03 4.748 549,926 -58,977 0.02% 2,610,859
2012-04-05 2012-04-02 4.612 608,903 -14,744 0.03% 2,808,265
2012-03-30 2012-03-28 4.358 623,647 +2,949 0.03% 2,717,647
2012-03-16 2012-03-14 4.510 620,698 +58,977 0.03% 2,799,517
2012-03-06 2012-03-02 4.748 561,721 -14,745 0.03% 2,666,858
2012-03-01 2012-02-28 4.476 576,466 -17,693 0.03% 2,580,470
2012-02-29 2012-02-27 4.358 594,159 +11,796 0.03% 2,589,148
2012-02-28 2012-02-24 4.188 582,363 +5,897 0.03% 2,439,000
2012-02-24 2012-02-22 4.103 576,466 -11,795 0.03% 2,365,431
2012-02-20 2012-02-16 4.069 588,261 -1,769 0.03% 2,393,880
2012-02-13 2012-02-09 4.120 590,030 -5,898 0.03% 2,431,093
2012-02-07 2012-02-03 3.679 595,928 -5,898 0.03% 2,192,677
2012-02-03 2012-02-01 3.357 601,826 -17,692 0.03% 2,020,493
2012-02-02 2012-01-31 2.916 619,518 +5,897 0.03% 1,806,773
2012-01-31 2012-01-27 3.052 613,621 +5,898 0.03% 1,872,811
2012-01-27 2012-01-20 3.086 607,723 -5,898 0.03% 1,875,419
2012-01-26 2012-01-19 3.018 613,621 +5,898 0.03% 1,852,002
2012-01-20 2012-01-18 3.103 607,723 -5,898 0.03% 1,885,723
2012-01-12 2012-01-10 3.018 613,621 +5,898 0.03% 1,852,002
2012-01-04 2011-12-30 3.001 607,723 -5,898 0.03% 1,823,896
2012-01-03 2011-12-29 3.086 613,621 -4,128 0.03% 1,893,620
2011-12-19 2011-12-15 2.713 617,749 -11,795 0.03% 1,675,920
2011-12-14 2011-12-12 2.713 629,544 +11,795 0.03% 1,707,919
2011-12-13 2011-12-09 2.798 617,749 -8,847 0.03% 1,728,292
2011-12-12 2011-12-08 2.916 626,596 -5,897 0.03% 1,827,415
2011-12-09 2011-12-07 2.883 632,493 -17,693 0.03% 1,823,164
2011-12-08 2011-12-06 2.594 650,186 +11,795 0.03% 1,686,748
2011-12-07 2011-12-05 2.764 638,391 -11,795 0.03% 1,764,394
2011-12-06 2011-12-02 2.832 650,186 -23,591 0.03% 1,841,091
2011-12-05 2011-12-01 2.747 673,777 +8,847 0.03% 1,850,770
2011-12-02 2011-11-30 2.425 664,930 -5,898 0.03% 1,612,253
2011-11-25 2011-11-23 2.187 670,828 +17,693 0.03% 1,467,311
2011-11-24 2011-11-22 2.238 653,135 +1,179 0.03% 1,461,834
2011-11-14 2011-11-10 2.323 651,956 +5,898 0.03% 1,514,468
2011-11-09 2011-11-07 2.560 646,058 +5,898 0.03% 1,654,130
2011-11-02 2011-10-31 2.560 640,160 +2,949 0.03% 1,639,029
2011-10-31 2011-10-27 2.713 637,211 -1,180 0.03% 1,728,719
2011-10-27 2011-10-25 2.476 638,391 -11,795 0.03% 1,580,377
2011-10-19 2011-10-17 2.560 650,186 -29,488 0.03% 1,664,699
2011-10-18 2011-10-14 2.357 679,674 +29,488 0.03% 1,601,904
2011-10-06 2011-10-03 1.814 650,186 +28,308 0.03% 1,179,621
2011-09-28 2011-09-26 1.933 621,878 -11,795 0.03% 1,202,074
2011-09-27 2011-09-23 2.052 633,673 +11,795 0.03% 1,300,085
2011-09-23 2011-09-21 2.289 621,878 -23,590 0.03% 1,423,509
2011-09-01 2011-08-30 3.086 645,468 +8,846 0.03% 1,991,899
2011-08-26 2011-08-24 3.188 636,622 -5,897 0.03% 2,029,367
2011-08-18 2011-08-16 3.357 642,519 +23,590 0.03% 2,157,110
2011-08-16 2011-08-12 3.103 618,929 +14,744 0.03% 1,920,494
2011-08-15 2011-08-11 3.035 604,185 -1,179 0.03% 1,833,767
2011-08-09 2011-08-05 3.323 605,364 +5,898 0.03% 2,011,842
2011-08-04 2011-08-02 3.578 599,466 -11,796 0.03% 2,144,708
2011-08-03 2011-08-01 3.696 611,262 +11,796 0.03% 2,259,462
2011-08-02 2011-07-29 3.764 599,466 +11,795 0.03% 2,256,517
2011-08-01 2011-07-28 3.679 587,671 -5,898 0.03% 2,162,296
2011-07-25 2011-07-21 3.798 593,569 -15,334 0.03% 2,254,449
2011-07-22 2011-07-20 3.798 608,903 +17,693 0.03% 2,312,689
2011-07-21 2011-07-19 3.832 591,210 +21,232 0.03% 2,265,538
2011-07-20 2011-07-18 3.934 569,978 -20,642 0.03% 2,242,163
2011-07-18 2011-07-14 4.171 590,620 -6,487 0.03% 2,463,567
2011-07-15 2011-07-13 4.273 597,107 +5,897 0.03% 2,551,372
2011-07-14 2011-07-12 4.154 591,210 -3,538 0.03% 2,456,004
2011-07-13 2011-07-11 4.290 594,748 -2,949 0.03% 2,551,377
2011-07-12 2011-07-08 4.442 597,697 -53,079 0.03% 2,655,238
2011-07-11 2011-07-07 4.459 650,776 +5,898 0.03% 2,902,074
2011-07-08 2011-07-06 4.459 644,878 +3,538 0.03% 2,875,772
2011-07-05 2011-06-30 4.459 641,340 +23,591 0.03% 2,859,995
2011-06-29 2011-06-27 4.544 617,749 -2,949 0.03% 2,807,165
2011-06-23 2011-06-21 4.375 620,698 -5,898 0.03% 2,715,321
2011-06-22 2011-06-20 4.188 626,596 +5,898 0.03% 2,624,253
2011-06-20 2011-06-16 4.222 620,698 +26,539 0.03% 2,620,601
2011-06-15 2011-06-13 4.561 594,159 -5,897 0.03% 2,710,042
2011-06-13 2011-06-09 4.578 600,056 +5,897 0.03% 2,747,114
2011-06-08 2011-06-03 4.883 594,159 +5,898 0.03% 2,901,458
2011-06-01 2011-05-30 4.917 588,261 +590 0.03% 2,892,605
2011-05-31 2011-05-27 4.934 587,671 +5,897 0.03% 2,899,669
2011-05-30 2011-05-26 4.866 581,774 -12,974 0.03% 2,831,114
2011-05-27 2011-05-25 4.832 594,748 +5,897 0.03% 2,874,081
2011-05-26 2011-05-24 5.070 588,851 +5,898 0.03% 2,985,367
2011-05-25 2011-05-23 5.087 582,953 +9,436 0.03% 2,965,350
2011-05-24 2011-05-20 5.189 573,517 +5,898 0.03% 2,975,698
2011-05-23 2011-05-19 5.239 567,619 +5,898 0.03% 2,973,970
2011-05-18 2011-05-16 5.205 561,721 +5,897 0.03% 2,924,019
2011-05-17 2011-05-13 5.307 555,824 +58,977 0.03% 2,949,869
2011-05-16 2011-05-12 5.256 496,847 -17,693 0.02% 2,611,593
2011-05-13 2011-05-11 5.324 514,540 +5,897 0.02% 2,739,491
2011-05-11 2011-05-06 5.409 508,643 -53,078 0.02% 2,751,217
2011-05-06 2011-05-04 5.087 561,721 +64,874 0.03% 2,857,347
2011-05-04 2011-04-29 5.256 496,847 -11,796 0.02% 2,611,593
2011-05-03 2011-04-28 5.256 508,643 +41,284 0.02% 2,673,597
2011-04-29 2011-04-27 5.358 467,359 -112,055 0.02% 2,504,141
2011-04-27 2011-04-21 5.595 579,414 +53,078 0.03% 3,242,083
2011-04-21 2011-04-19 5.595 526,336 +58,977 0.02% 2,945,087
2011-04-20 2011-04-18 5.714 467,359 +17,693 0.02% 2,670,556
2011-04-18 2011-04-14 5.714 449,666 +11,795 0.02% 2,569,455
2011-04-15 2011-04-13 5.714 437,871 -29,488 0.02% 2,502,057
2011-04-14 2011-04-12 5.358 467,359 -5,898 0.02% 2,504,141
2011-04-13 2011-04-11 5.409 473,257 +17,693 0.02% 2,559,817
2011-04-11 2011-04-07 5.545 455,564 -11,795 0.02% 2,525,912
2011-04-07 2011-04-04 5.528 467,359 -123,851 0.02% 2,583,386
2011-04-06 2011-04-01 5.256 591,210 +64,874 0.03% 3,107,596
2011-04-04 2011-03-31 5.222 526,336 +17,693 0.02% 2,748,748
2011-04-01 2011-03-30 5.222 508,643 +76,670 0.02% 2,656,348
2011-03-31 2011-03-29 5.341 431,973 -17,693 0.02% 2,307,216
2011-03-22 2011-03-18 5.358 449,666 +11,795 0.02% 2,409,341
2011-03-18 2011-03-16 5.460 437,871 +5,898 0.02% 2,390,690
2011-03-17 2011-03-15 5.426 431,973 +17,693 0.02% 2,343,839
2011-03-16 2011-03-14 5.680 414,280 -5,898 0.02% 2,353,206
2011-03-15 2011-03-11 5.612 420,178 +5,898 0.02% 2,358,210
2011-03-09 2011-03-07 5.697 414,280 +11,795 0.02% 2,360,230
2011-03-07 2011-03-03 5.629 402,485 -5,898 0.02% 2,265,734
2011-03-04 2011-03-02 5.562 408,383 +12,975 0.02% 2,271,238
2011-03-03 2011-03-01 5.748 395,408 +17,693 0.02% 2,272,827
2011-03-02 2011-02-28 5.731 377,715 +8,257 0.02% 2,164,722
2011-02-28 2011-02-24 5.392 369,458 -11,795 0.02% 1,992,110
2011-02-25 2011-02-23 5.765 381,253 -23,591 0.02% 2,197,927
2011-02-24 2011-02-22 5.765 404,844 +17,693 0.02% 2,333,930
2011-02-23 2011-02-21 6.019 387,151 +5,898 0.02% 2,330,397
2011-02-18 2011-02-16 6.206 381,253 -2,949 0.02% 2,366,004
2011-02-17 2011-02-15 6.155 384,202 -53,079 0.02% 2,364,762
2011-02-16 2011-02-14 6.206 437,281 -11,795 0.02% 2,713,706
2011-02-14 2011-02-10 5.918 449,076 +17,693 0.02% 2,657,458
2011-02-11 2011-02-09 6.053 431,383 +2,948 0.02% 2,611,274
2011-02-10 2011-02-08 6.121 428,435 +23,591 0.02% 2,622,487
2011-02-09 2011-02-07 6.087 404,844 +11,795 0.02% 2,464,355
2011-02-08 2011-02-02 6.257 393,049 -11,795 0.02% 2,459,202
2011-02-07 2011-01-31 6.104 404,844 +14,154 0.02% 2,471,220
2011-02-01 2011-01-28 6.274 390,690 +27,129 0.02% 2,451,067
2011-01-31 2011-01-27 6.375 363,561 -11,795 0.02% 2,317,855
2011-01-27 2011-01-25 6.342 375,356 -31,847 0.02% 2,380,324
2011-01-26 2011-01-24 6.104 407,203 +14,154 0.02% 2,485,619
2011-01-25 2011-01-21 6.392 393,049 +36,566 0.02% 2,512,518
2011-01-24 2011-01-20 6.562 356,483 +1,179 0.02% 2,339,219
2011-01-20 2011-01-18 6.477 355,304 +3,539 0.02% 2,301,360
2011-01-17 2011-01-13 6.511 351,765 -8,847 0.02% 2,290,367
2011-01-13 2011-01-11 6.715 360,612 -11,795 0.02% 2,421,344
2011-01-11 2011-01-07 6.291 372,407 -11,795 0.02% 2,342,680
2011-01-07 2011-01-05 6.426 384,202 +1,179 0.02% 2,468,994
2011-01-06 2011-01-04 6.409 383,023 -1,179 0.02% 2,454,923
2011-01-05 2011-01-03 6.104 384,202 -29,489 0.02% 2,345,218
2011-01-03 2010-12-29 5.799 413,691 -17,692 0.02% 2,398,962
2010-12-30 2010-12-28 5.629 431,383 -1,770 0.02% 2,428,411
2010-12-29 2010-12-24 5.612 433,153 -17,693 0.02% 2,431,031
2010-12-28 2010-12-22 5.697 450,846 -103,209 0.02% 2,568,554
2010-12-16 2010-12-14 5.341 554,055 -11,795 0.03% 2,959,270
2010-12-10 2010-12-08 5.358 565,850 +20,642 0.03% 3,031,863
2010-12-09 2010-12-07 5.358 545,208 -23,591 0.02% 2,921,262
2010-12-07 2010-12-03 5.443 568,799 +11,796 0.03% 3,095,886
2010-12-03 2010-12-01 5.307 557,003 +5,897 0.03% 2,956,126
2010-12-02 2010-11-30 5.256 551,106 +11,796 0.02% 2,896,796
2010-11-26 2010-11-24 5.358 539,310 +1,769 0.02% 2,889,660
2010-11-19 2010-11-17 5.290 537,541 +17,693 0.02% 2,843,723
2010-11-16 2010-11-12 5.545 519,848 +17,693 0.02% 2,882,340
2010-11-15 2010-11-11 5.884 502,155 -5,898 0.02% 2,954,530
2010-11-08 2010-11-04 5.850 508,053 +17,693 0.02% 2,972,003
2010-11-05 2010-11-03 5.968 490,360 -38,335 0.02% 2,926,704
2010-11-04 2010-11-02 5.968 528,695 -22,411 0.02% 3,155,506
2010-11-01 2010-10-28 5.307 551,106 -14,744 0.02% 2,924,830
2010-10-29 2010-10-27 5.104 565,850 -5,898 0.03% 2,887,945
2010-10-25 2010-10-21 5.087 571,748 -8,846 0.03% 2,908,353
2010-10-22 2010-10-20 5.002 580,594 +5,898 0.03% 2,904,128
2010-10-21 2010-10-19 5.138 574,696 -11,796 0.03% 2,952,582
2010-10-19 2010-10-15 5.205 586,492 +5,898 0.03% 3,052,963
2010-10-14 2010-10-12 4.985 580,594 -17,693 0.03% 2,894,283
2010-10-13 2010-10-11 5.087 598,287 -2,949 0.03% 3,043,350
2010-10-12 2010-10-08 5.053 601,236 +19,462 0.03% 3,037,962
2010-10-08 2010-10-06 5.172 581,774 -53,078 0.03% 3,008,675
2010-10-06 2010-10-04 4.934 634,852 -11,796 0.03% 3,132,468
2010-10-05 2010-09-30 4.849 646,648 +5,898 0.03% 3,135,849
2010-09-30 2010-09-28 4.832 640,750 +5,898 0.03% 3,096,383
2010-09-29 2010-09-27 4.934 634,852 +5,897 0.03% 3,132,468
2010-09-27 2010-09-22 4.934 628,955 +5,898 0.03% 3,103,371
2010-09-22 2010-09-20 4.866 623,057 +3,539 0.03% 3,032,011
2010-09-15 2010-09-13 4.883 619,518 -5,898 0.03% 3,025,294
2010-09-10 2010-09-08 4.782 625,416 +5,898 0.03% 2,990,469
2010-09-09 2010-09-07 4.883 619,518 +11,795 0.03% 3,025,294
2010-09-08 2010-09-06 4.917 607,723 +11,795 0.03% 2,988,304
2010-09-06 2010-09-02 4.765 595,928 -17,693 0.03% 2,839,365
2010-09-02 2010-08-31 4.544 613,621 +17,693 0.03% 2,788,407
2010-09-01 2010-08-30 4.578 595,928 +23,591 0.03% 2,728,216
2010-08-30 2010-08-26 4.731 572,337 +5,897 0.03% 2,707,554
2010-08-24 2010-08-20 5.036 566,440 -15,923 0.03% 2,852,538
2010-08-19 2010-08-17 5.138 582,363 -17,693 0.03% 2,991,972
2010-08-18 2010-08-16 5.019 600,056 -5,898 0.03% 3,011,651
2010-08-17 2010-08-13 4.900 605,954 +11,795 0.03% 2,969,331
2010-08-16 2010-08-12 4.832 594,159 +5,898 0.03% 2,871,235
2010-08-13 2010-08-11 4.900 588,261 +35,386 0.03% 2,882,631
2010-08-12 2010-08-10 5.019 552,875 +35,386 0.02% 2,774,852
2010-08-11 2010-08-09 5.155 517,489 -5,898 0.02% 2,667,447
2010-08-10 2010-08-06 5.087 523,387 +33,617 0.02% 2,662,351
2010-08-09 2010-08-05 5.189 489,770 -55,438 0.02% 2,541,176
2010-08-06 2010-08-04 4.985 545,208 +28,309 0.02% 2,717,883
2010-08-04 2010-08-02 4.985 516,899 -31,848 0.02% 2,576,761
2010-07-30 2010-07-28 4.866 548,747 +10,026 0.02% 2,670,393
2010-07-29 2010-07-27 4.934 538,721 +15,924 0.02% 2,658,141
2010-07-27 2010-07-23 4.934 522,797 -5,898 0.02% 2,579,569
2010-07-22 2010-07-20 4.731 528,695 -29,488 0.02% 2,501,097
2010-07-21 2010-07-19 4.595 558,183 +29,488 0.03% 2,564,880
2010-07-16 2010-07-14 4.866 528,695 -41,283 0.02% 2,572,813
2010-07-14 2010-07-12 4.934 569,978 +64,874 0.03% 2,812,368
2010-07-13 2010-07-09 4.968 505,104 -35,386 0.02% 2,509,398
2010-07-12 2010-07-08 4.748 540,490 -11,795 0.02% 2,566,060
2010-07-08 2010-07-06 4.748 552,285 -8,847 0.02% 2,622,059
2010-07-06 2010-07-02 4.629 561,132 +8,847 0.03% 2,597,460
2010-07-02 2010-06-29 4.799 552,285 +11,795 0.02% 2,650,152
2010-06-29 2010-06-25 4.917 540,490 +11,795 0.02% 2,657,705
2010-06-25 2010-06-23 5.053 528,695 -60,745 0.02% 2,671,423
2010-06-24 2010-06-22 4.815 589,440 -11,796 0.03% 2,838,436
2010-06-23 2010-06-21 4.815 601,236 -41,283 0.03% 2,895,239
2010-06-22 2010-06-18 4.578 642,519 -5,898 0.03% 2,941,514
2010-06-21 2010-06-17 4.527 648,417 -29,488 0.03% 2,935,532
2010-06-18 2010-06-15 4.510 677,905 -5,898 0.03% 3,057,536
2010-06-17 2010-06-14 4.476 683,803 +5,898 0.03% 3,060,949
2010-06-15 2010-06-11 4.324 677,905 +11,795 0.03% 2,931,097
2010-06-11 2010-06-09 4.256 666,110 +53,079 0.03% 2,834,920
2010-06-10 2010-06-08 4.442 613,031 +7,667 0.03% 2,723,359
2010-06-09 2010-06-07 4.425 605,364 +11,795 0.03% 2,679,034
2010-06-08 2010-06-04 4.612 593,569 -23,590 0.03% 2,737,545
2010-06-04 2010-06-02 4.239 617,159 +5,897 0.03% 2,616,123
2010-06-03 2010-06-01 4.358 611,262 +11,796 0.03% 2,663,678
2010-06-02 2010-05-31 4.629 599,466 +26,539 0.03% 2,774,906
2010-06-01 2010-05-28 4.646 572,927 -26,539 0.03% 2,661,773
2010-05-31 2010-05-27 4.459 599,466 -2,949 0.03% 2,673,262
2010-05-28 2010-05-26 4.358 602,415 -5,898 0.03% 2,625,125
2010-05-27 2010-05-25 4.137 608,313 +23,591 0.03% 2,516,738
2010-05-26 2010-05-24 4.409 584,722 -41,284 0.03% 2,577,769
2010-05-25 2010-05-20 4.205 626,006 +35,386 0.03% 2,632,397
2010-05-24 2010-05-19 4.476 590,620 +5,898 0.03% 2,643,828
2010-05-20 2010-05-18 4.799 584,722 -21,232 0.03% 2,805,802
2010-05-19 2010-05-17 4.799 605,954 +83,157 0.03% 2,907,684
2010-05-18 2010-05-14 5.053 522,797 -5,898 0.02% 2,641,621
2010-05-17 2010-05-13 5.155 528,695 -58,976 0.02% 2,725,210
2010-05-14 2010-05-12 5.087 587,671 +15,334 0.03% 2,989,349
2010-05-13 2010-05-11 4.968 572,337 +35,386 0.03% 2,843,417
2010-05-12 2010-05-10 5.155 536,951 -32,437 0.02% 2,767,766
2010-05-11 2010-05-07 4.934 569,388 +64,874 0.03% 2,809,457
2010-05-10 2010-05-06 5.222 504,514 +11,795 0.02% 2,634,784
2010-05-07 2010-05-05 5.443 492,719 +26,539 0.02% 2,681,794
2010-05-06 2010-05-04 5.578 466,180 -17,693 0.02% 2,600,583
2010-05-05 2010-05-03 5.562 483,873 +11,796 0.02% 2,691,079
2010-05-04 2010-04-30 5.612 472,077 -26,540 0.02% 2,649,488
2010-05-03 2010-04-29 5.443 498,617 -11,795 0.02% 2,713,896
2010-04-30 2010-04-28 5.358 510,412 -11,795 0.02% 2,734,822
2010-04-29 2010-04-27 5.494 522,207 -5,898 0.02% 2,868,857
2010-04-27 2010-04-23 5.392 528,105 -8,846 0.02% 2,847,532
2010-04-23 2010-04-21 5.629 536,951 -23,591 0.02% 3,022,692
2010-04-21 2010-04-19 5.409 560,542 +23,591 0.03% 3,031,936
2010-04-19 2010-04-15 5.680 536,951 -57,797 0.02% 3,050,005
2010-04-14 2010-04-12 5.460 594,748 -70,772 0.03% 3,247,207
2010-04-13 2010-04-09 5.443 665,520 +35,386 0.03% 3,622,324
2010-04-12 2010-04-08 5.409 630,134 -5,898 0.03% 3,408,354
2010-04-09 2010-04-07 5.443 636,032 +29,488 0.03% 3,461,825
2010-04-08 2010-04-01 5.443 606,544 +4,718 0.03% 3,301,327
2010-04-07 2010-03-31 5.256 601,826 +4,719 0.03% 3,163,398
2010-03-31 2010-03-29 5.324 597,107 -11,796 0.03% 3,179,091
2010-03-29 2010-03-25 5.341 608,903 +5,898 0.03% 3,252,219
2010-03-26 2010-03-24 5.443 603,005 -5,898 0.03% 3,282,064
2010-03-24 2010-03-22 5.375 608,903 +32,437 0.03% 3,272,868
2010-03-22 2010-03-18 5.697 576,466 +5,898 0.03% 3,284,234
2010-03-18 2010-03-16 5.528 570,568 +15,334 0.03% 3,153,887
2010-03-16 2010-03-12 5.595 555,234 -5,898 0.03% 3,106,785
2010-03-15 2010-03-11 5.545 561,132 +5,898 0.03% 3,111,243
2010-03-12 2010-03-10 5.578 555,234 +23,591 0.03% 3,097,370
2010-03-11 2010-03-09 5.680 531,643 +11,795 0.02% 3,019,855
2010-03-10 2010-03-08 5.731 519,848 -5,898 0.02% 2,979,300
2010-03-09 2010-03-05 5.663 525,746 -5,897 0.02% 2,977,444
2010-03-08 2010-03-04 5.290 531,643 +49,540 0.02% 2,812,521
2010-03-05 2010-03-03 5.494 482,103 -58,977 0.02% 2,648,537
2010-03-02 2010-02-26 5.256 541,080 +5,898 0.02% 2,844,096
2010-02-26 2010-02-24 5.341 535,182 -11,795 0.02% 2,858,467
2010-02-25 2010-02-23 5.307 546,977 +11,795 0.02% 2,902,916
2010-02-22 2010-02-18 5.324 535,182 -17,693 0.02% 2,849,393
2010-02-12 2010-02-10 5.070 552,875 -7,077 0.02% 2,802,975
2010-02-09 2010-02-05 4.934 559,952 +5,308 0.03% 2,762,898
2010-02-08 2010-02-04 5.121 554,644 +13,564 0.03% 2,840,157
2010-02-05 2010-02-03 5.307 541,080 -5,897 0.02% 2,871,620
2010-02-04 2010-02-02 5.138 546,977 +40,104 0.02% 2,810,172
2010-02-02 2010-01-29 5.002 506,873 +24,770 0.02% 2,535,376
2010-02-01 2010-01-28 5.172 482,103 -18,873 0.02% 2,493,221
2010-01-29 2010-01-27 4.985 500,976 +24,770 0.02% 2,497,384
2010-01-28 2010-01-26 5.324 476,206 -16,513 0.02% 2,535,395
2010-01-27 2010-01-25 5.578 492,719 -82,567 0.02% 2,748,630
2010-01-26 2010-01-22 5.494 575,286 +5,898 0.03% 3,160,458
2010-01-25 2010-01-21 5.731 569,388 +4,718 0.03% 3,263,218
2010-01-22 2010-01-20 5.952 564,670 +5,897 0.03% 3,360,648
2010-01-21 2010-01-19 6.036 558,773 -19,462 0.03% 3,372,924
2010-01-20 2010-01-18 5.595 578,235 -76,669 0.03% 3,235,485
2010-01-19 2010-01-15 5.663 654,904 -7,078 0.03% 3,708,901
2010-01-18 2010-01-14 5.612 661,982 -23,590 0.03% 3,715,312
2010-01-15 2010-01-13 5.511 685,572 +17,693 0.03% 3,777,962
2010-01-14 2010-01-12 5.731 667,879 -21,232 0.03% 3,827,680
2010-01-13 2010-01-11 5.697 689,111 -60,156 0.03% 3,925,994
2010-01-12 2010-01-08 5.138 749,267 +12,975 0.03% 3,849,465
2010-01-08 2010-01-06 5.121 736,292 -23,590 0.03% 3,770,320
2010-01-07 2010-01-05 5.053 759,882 +5,897 0.03% 3,839,579
2010-01-06 2010-01-04 4.731 753,985 +11,795 0.03% 3,566,876
2010-01-04 2009-12-29 4.629 742,190 -5,897 0.03% 3,435,571
2009-12-22 2009-12-18 4.493 748,087 -5,898 0.03% 3,361,392
2009-12-21 2009-12-17 4.358 753,985 +8,847 0.03% 3,285,617
2009-12-16 2009-12-14 4.731 745,138 +5,897 0.03% 3,525,024
2009-12-15 2009-12-11 4.748 739,241 +8,257 0.03% 3,509,661
2009-12-14 2009-12-10 4.680 730,984 -23,591 0.03% 3,420,882
2009-12-11 2009-12-09 4.612 754,575 +17,693 0.03% 3,480,106
2009-12-09 2009-12-07 4.900 736,882 -43,642 0.03% 3,610,912
2009-12-08 2009-12-04 4.934 780,524 +35,386 0.04% 3,851,238
2009-12-07 2009-12-03 4.968 745,138 +5,897 0.03% 3,701,907
2009-12-04 2009-12-02 4.917 739,241 +5,898 0.03% 3,635,006
2009-12-02 2009-11-30 4.832 733,343 +5,898 0.03% 3,543,832
2009-12-01 2009-11-27 4.646 727,445 -5,898 0.03% 3,379,651
2009-11-30 2009-11-26 4.934 733,343 -11,795 0.03% 3,618,439
2009-11-27 2009-11-25 4.934 745,138 +11,795 0.03% 3,676,638
2009-11-26 2009-11-24 4.900 733,343 +17,693 0.03% 3,593,570
2009-11-25 2009-11-23 4.985 715,650 +26,539 0.03% 3,567,542
2009-11-24 2009-11-20 5.070 689,111 +106,158 0.03% 3,493,667
2009-11-23 2009-11-19 5.222 582,953 +11,795 0.03% 3,044,426
2009-11-20 2009-11-18 5.239 571,158 -41,283 0.03% 2,992,512
2009-11-19 2009-11-17 5.138 612,441 +29,488 0.03% 3,146,502
2009-11-18 2009-11-16 5.121 582,953 +1,769 0.03% 2,985,119
2009-11-17 2009-11-13 5.121 581,184 +17,693 0.03% 2,976,060
2009-11-16 2009-11-12 5.087 563,491 +35,386 0.03% 2,866,351
2009-11-13 2009-11-11 5.239 528,105 -41,283 0.02% 2,766,941
2009-11-10 2009-11-06 4.832 569,388 -5,898 0.03% 2,751,530
2009-11-09 2009-11-05 4.714 575,286 +17,693 0.03% 2,711,751
2009-11-05 2009-11-03 4.765 557,593 -17,693 0.03% 2,656,714
2009-11-03 2009-10-30 4.815 575,286 -5,898 0.03% 2,770,278
2009-11-02 2009-10-29 4.782 581,184 +23,591 0.03% 2,778,970
2009-10-30 2009-10-28 4.934 557,593 -35,386 0.03% 2,751,259
2009-10-29 2009-10-27 5.138 592,979 +10,616 0.03% 3,046,513
2009-10-28 2009-10-23 5.222 582,363 +5,897 0.03% 3,041,345
2009-10-23 2009-10-21 5.172 576,466 +11,796 0.03% 2,981,224
2009-10-21 2009-10-19 5.273 564,670 -23,591 0.03% 2,977,668
2009-10-20 2009-10-16 5.121 588,261 +47,181 0.03% 3,012,299
2009-10-19 2009-10-15 5.239 541,080 +9,437 0.02% 2,834,922
2009-10-15 2009-10-13 5.239 531,643 +5,897 0.02% 2,785,478
2009-10-14 2009-10-12 5.205 525,746 -15,923 0.02% 2,736,752
2009-10-13 2009-10-09 5.256 541,669 -5,898 0.02% 2,847,192
2009-10-12 2009-10-08 5.273 547,567 +12,975 0.02% 2,887,479
2009-10-08 2009-10-06 4.849 534,592 +11,795 0.02% 2,592,445
2009-10-07 2009-10-05 4.697 522,797 -5,898 0.02% 2,455,466
2009-10-06 2009-10-02 4.697 528,695 +5,898 0.02% 2,483,168
2009-09-30 2009-09-28 4.917 522,797 +17,693 0.02% 2,570,705
2009-09-29 2009-09-25 5.172 505,104 +11,795 0.02% 2,612,172
2009-09-28 2009-09-24 5.087 493,309 +2,949 0.02% 2,509,351
2009-09-25 2009-09-23 5.256 490,360 +5,898 0.02% 2,577,495
2009-09-24 2009-09-22 5.307 484,462 +589 0.02% 2,571,137
2009-09-23 2009-09-21 5.222 483,873 +1,180 0.02% 2,526,988
2009-09-22 2009-09-18 5.307 482,693 +5,898 0.02% 2,561,748
2009-09-21 2009-09-17 5.375 476,795 -17,693 0.02% 2,562,785
2009-09-18 2009-09-16 5.341 494,488 -11,796 0.02% 2,641,116
2009-09-16 2009-09-14 5.189 506,284 +11,796 0.02% 2,626,859
2009-09-15 2009-09-11 5.324 494,488 +23,590 0.02% 2,632,731
2009-09-14 2009-09-10 5.409 470,898 -25,360 0.02% 2,547,057
2009-09-11 2009-09-09 5.290 496,258 +5,898 0.02% 2,625,326
2009-09-10 2009-09-08 5.392 490,360 +11,795 0.02% 2,644,011
2009-09-09 2009-09-07 5.358 478,565 -23,590 0.02% 2,564,184
2009-09-08 2009-09-04 5.239 502,155 -5,898 0.02% 2,630,979
2009-09-07 2009-09-03 5.138 508,053 -11,795 0.02% 2,610,194
2009-09-04 2009-09-02 4.748 519,848 +11,795 0.02% 2,468,059
2009-09-02 2009-08-31 4.765 508,053 +11,795 0.02% 2,420,675
2009-09-01 2009-08-28 4.951 496,258 +17,693 0.02% 2,457,036
2009-08-28 2009-08-26 5.341 478,565 +17,693 0.02% 2,556,069
2009-08-27 2009-08-25 5.392 460,872 +23,591 0.02% 2,485,013
2009-08-26 2009-08-24 5.528 437,281 -23,591 0.02% 2,417,126
2009-08-25 2009-08-21 5.341 460,872 +11,796 0.02% 2,461,569
2009-08-24 2009-08-20 5.307 449,076 -11,796 0.02% 2,383,336
2009-08-21 2009-08-19 5.189 460,872 +11,796 0.02% 2,391,238
2009-08-20 2009-08-18 5.222 449,076 +23,590 0.02% 2,345,264
2009-08-19 2009-08-17 5.358 425,486 +32,437 0.02% 2,279,783
2009-08-18 2009-08-14 5.765 393,049 +26,540 0.02% 2,265,931
2009-08-17 2009-08-13 5.799 366,509 -47,182 0.02% 2,125,357
2009-08-14 2009-08-12 5.680 413,691 +23,591 0.02% 2,349,860
2009-08-13 2009-08-11 6.002 390,100 -5,898 0.02% 2,341,533
2009-08-12 2009-08-10 5.968 395,998 -23,590 0.02% 2,363,506
2009-08-11 2009-08-07 5.477 419,588 +23,590 0.02% 2,297,983
2009-08-10 2009-08-06 5.901 395,998 -29,488 0.02% 2,336,648
2009-08-07 2009-08-05 5.629 425,486 +8,257 0.02% 2,395,215
2009-08-06 2009-08-04 5.985 417,229 +27,129 0.02% 2,497,298
2009-08-05 2009-08-03 5.646 390,100 -11,795 0.02% 2,202,629
2009-08-04 2009-07-31 5.138 401,895 -82,567 0.02% 2,064,792
2009-08-03 2009-07-30 4.714 484,462 +23,590 0.02% 2,283,630
2009-07-30 2009-07-28 4.934 460,872 +23,591 0.02% 2,274,021
2009-07-29 2009-07-27 4.934 437,281 -56,028 0.02% 2,157,619
2009-07-28 2009-07-24 4.290 493,309 -32,437 0.02% 2,116,219
2009-07-27 2009-07-23 4.086 525,746 +17,693 0.02% 2,148,395
2009-07-24 2009-07-22 4.120 508,053 -70,772 0.02% 2,093,324
2009-07-23 2009-07-21 4.086 578,825 -50,719 0.03% 2,365,296
2009-07-21 2009-07-17 3.747 629,544 -9,437 0.03% 2,359,063
2009-07-20 2009-07-16 3.662 638,981 -14,154 0.03% 2,340,253
2009-07-17 2009-07-15 3.713 653,135 -38,925 0.03% 2,425,315
2009-07-16 2009-07-14 3.510 692,060 +41,284 0.03% 2,429,043
2009-07-15 2009-07-13 3.323 650,776 +17,693 0.03% 2,162,762
2009-07-14 2009-07-10 3.391 633,083 +17,693 0.03% 2,146,900
2009-07-10 2009-07-08 3.408 615,390 +5,898 0.03% 2,097,334
2009-07-09 2009-07-07 3.459 609,492 +5,897 0.03% 2,108,236
2009-07-07 2009-07-03 3.493 603,595 +3,539 0.03% 2,108,308
2009-07-06 2009-07-02 3.493 600,056 -17,693 0.03% 2,095,946
2009-07-02 2009-06-29 3.646 617,749 +5,897 0.03% 2,252,017
2009-06-30 2009-06-26 3.561 611,852 -5,897 0.03% 2,178,647
2009-06-29 2009-06-25 3.272 617,749 +17,693 0.03% 2,021,578
2009-06-26 2009-06-24 3.374 600,056 +23,590 0.03% 2,024,725
2009-06-25 2009-06-23 3.374 576,466 +5,898 0.03% 1,945,127
2009-06-24 2009-06-22 3.578 570,568 +5,898 0.03% 2,041,320
2009-06-23 2009-06-19 3.544 564,670 -5,898 0.03% 2,001,069
2009-06-22 2009-06-18 3.646 570,568 +11,795 0.03% 2,080,018
2009-06-19 2009-06-17 3.730 558,773 +5,898 0.03% 2,084,391
2009-06-18 2009-06-16 3.679 552,875 +11,795 0.02% 2,034,266
2009-06-17 2009-06-15 3.781 541,080 +5,898 0.02% 2,045,915
2009-06-12 2009-06-10 4.069 535,182 -23,591 0.02% 2,177,880
2009-06-11 2009-06-09 3.849 558,773 -14,154 0.03% 2,150,713
2009-06-09 2009-06-05 4.086 572,927 +35,386 0.03% 2,341,194
2009-06-08 2009-06-04 4.171 537,541 +23,590 0.02% 2,242,166
2009-06-04 2009-06-02 4.036 513,951 -82,567 0.02% 2,074,053
2009-06-03 2009-06-01 4.137 596,518 +56,028 0.03% 2,467,940
2009-06-02 2009-05-29 4.120 540,490 +5,308 0.02% 2,226,974
2009-06-01 2009-05-27 3.696 535,182 -35,386 0.02% 1,978,241
2009-05-29 2009-05-26 3.459 570,568 +5,898 0.03% 1,973,598
2009-05-27 2009-05-25 3.561 564,670 +11,795 0.03% 2,010,644
2009-05-26 2009-05-22 3.459 552,875 +41,284 0.02% 1,912,398
2009-05-25 2009-05-21 3.578 511,591 -11,206 0.02% 1,830,318
2009-05-22 2009-05-20 3.781 522,797 +53,079 0.02% 1,976,783
2009-05-21 2009-05-19 3.612 469,718 -29,488 0.02% 1,696,438
2009-05-20 2009-05-18 3.459 499,206 -11,796 0.02% 1,726,757
2009-05-19 2009-05-15 3.374 511,002 +29,489 0.02% 1,724,236
2009-05-18 2009-05-14 3.374 481,513 -23,591 0.02% 1,624,734
2009-05-15 2009-05-13 3.476 505,104 -58,977 0.02% 1,755,722
2009-05-13 2009-05-11 3.459 564,081 +70,772 0.03% 1,951,160
2009-05-12 2009-05-08 3.764 493,309 +41,284 0.02% 1,856,920
2009-05-11 2009-05-07 3.612 452,025 +5,897 0.02% 1,632,538
2009-05-08 2009-05-06 3.781 446,128 +53,079 0.02% 1,686,885
2009-05-07 2009-05-05 3.578 393,049 -29,488 0.02% 1,406,210
2009-05-06 2009-05-04 3.595 422,537 -23,591 0.02% 1,518,874
2009-05-05 2009-04-30 3.188 446,128 -5,897 0.02% 1,422,127
2009-05-04 2009-04-29 3.086 452,025 -82,567 0.02% 1,394,938
2009-04-30 2009-04-28 2.950 534,592 +53,079 0.02% 1,577,222
2009-04-27 2009-04-23 3.222 481,513 +11,795 0.02% 1,551,253
2009-04-24 2009-04-22 3.323 469,718 +17,693 0.02% 1,561,041
2009-04-21 2009-04-17 3.646 452,025 -53,079 0.02% 1,647,867
2009-04-20 2009-04-16 3.578 505,104 +14,744 0.02% 1,807,109
2009-04-17 2009-04-15 3.866 490,360 +47,181 0.02% 1,895,706
2009-04-16 2009-04-14 3.408 443,179 -94,362 0.02% 1,510,415
2009-04-15 2009-04-09 2.967 537,541 -29,488 0.02% 1,595,037
2009-04-14 2009-04-08 2.866 567,029 +106,157 0.03% 1,624,849
2009-04-09 2009-04-07 3.103 460,872 +17,693 0.02% 1,430,054
2009-04-08 2009-04-06 3.425 443,179 -94,362 0.02% 1,517,930
2009-04-07 2009-04-03 3.018 537,541 +47,181 0.02% 1,622,381
2009-04-06 2009-04-02 2.713 490,360 -37,155 0.02% 1,330,320
2009-04-02 2009-03-31 2.340 527,515 +41,283 0.02% 1,234,341
2009-04-01 2009-03-30 2.459 486,232 -49,540 0.02% 1,195,453
2009-03-30 2009-03-26 2.493 535,772 -17,693 0.02% 1,335,422
2009-03-27 2009-03-25 2.272 553,465 +11,796 0.03% 1,257,523
2009-03-26 2009-03-24 2.323 541,669 -3,539 0.02% 1,258,275
2009-03-24 2009-03-20 2.153 545,208 -29,488 0.02% 1,174,051
2009-03-19 2009-03-17 2.069 574,696 -29,489 0.03% 1,188,828
2009-03-18 2009-03-16 2.119 604,185 -47,181 0.03% 1,280,563
2009-03-17 2009-03-13 1.950 651,366 +17,693 0.03% 1,270,118
2009-03-13 2009-03-11 1.933 633,673 -17,693 0.03% 1,224,873
2009-03-12 2009-03-10 1.882 651,366 -17,693 0.03% 1,225,940
2009-03-11 2009-03-09 1.763 669,059 +17,693 0.03% 1,179,829
2009-03-10 2009-03-06 1.746 651,366 +17,693 0.03% 1,137,584
2009-03-09 2009-03-05 1.848 633,673 +29,488 0.03% 1,171,151
2009-03-06 2009-03-04 1.916 604,185 -35,385 0.03% 1,157,629
2009-03-05 2009-03-03 1.763 639,570 +35,385 0.03% 1,127,827
2009-03-04 2009-03-02 1.746 604,185 +5,898 0.03% 1,055,184
2009-02-26 2009-02-24 1.933 598,287 +23,591 0.03% 1,156,473
2009-02-23 2009-02-19 2.052 574,696 -17,693 0.03% 1,179,084
2009-02-20 2009-02-18 2.052 592,389 +47,181 0.03% 1,215,384
2009-02-17 2009-02-13 2.153 545,208 +29,488 0.02% 1,174,051
2009-02-13 2009-02-11 2.255 515,720 -36,565 0.02% 1,163,019
2009-02-10 2009-02-06 2.255 552,285 -11,796 0.02% 1,245,478
2009-02-09 2009-02-05 2.221 564,081 -2,948 0.03% 1,252,950
2009-02-06 2009-02-04 2.255 567,029 -38,335 0.03% 1,278,728
2009-01-22 2009-01-20 2.001 605,364 +29,488 0.03% 1,211,211
2009-01-21 2009-01-19 2.069 575,876 +41,284 0.03% 1,191,269
2009-01-16 2009-01-14 2.119 534,592 +11,795 0.02% 1,133,062
2009-01-15 2009-01-13 2.035 522,797 -17,693 0.02% 1,063,740
2009-01-14 2009-01-12 2.153 540,490 -11,795 0.02% 1,163,892
2009-01-13 2009-01-09 2.340 552,285 -76,670 0.02% 1,292,300
2009-01-12 2009-01-08 2.391 628,955 +129,749 0.03% 1,503,695
2009-01-09 2009-01-07 2.645 499,206 -29,489 0.02% 1,320,461
2009-01-08 2009-01-06 2.543 528,695 -135,056 0.02% 1,344,676
2009-01-07 2009-01-05 2.255 663,751 -5,897 0.03% 1,496,849
2009-01-06 2009-01-02 2.119 669,648 -271,292 0.03% 1,419,312
2009-01-05 2008-12-31 1.984 940,940 +117,953 0.04% 1,866,676
2008-12-30 2008-12-24 1.933 822,987 -11,796 0.04% 1,590,812
2008-12-29 2008-12-22 2.052 834,783 -171,031 0.04% 1,712,695
2008-12-23 2008-12-19 2.204 1,005,814 +159,236 0.05% 2,217,084
2008-12-19 2008-12-17 2.153 846,578 -35,386 0.04% 1,823,022
2008-12-17 2008-12-15 1.984 881,964 +23,591 0.04% 1,749,677
2008-12-16 2008-12-12 1.899 858,373 +11,795 0.04% 1,630,104
2008-12-15 2008-12-11 2.069 846,578 -24,770 0.04% 1,751,249
2008-12-12 2008-12-10 2.170 871,348 -212,315 0.04% 1,891,136
2008-12-11 2008-12-09 2.052 1,083,663 +478,889 0.05% 2,223,314
2008-12-10 2008-12-08 2.018 604,774 +114,414 0.03% 1,220,285
2008-11-27 2008-11-25 1.390 490,360 -23,591 0.02% 681,789
2008-11-26 2008-11-24 1.407 513,951 -53,078 0.02% 723,304
2008-11-25 2008-11-21 1.390 567,029 +58,976 0.03% 788,388
2008-11-24 2008-11-20 1.390 508,053 +17,693 0.02% 706,389
2008-11-21 2008-11-19 1.560 490,360 -17,693 0.02% 764,934
2008-11-20 2008-11-18 1.560 508,053 +17,693 0.02% 792,534
2008-11-19 2008-11-17 1.696 490,360 -41,283 0.02% 831,450
2008-11-18 2008-11-14 1.628 531,643 +11,795 0.02% 865,391
2008-11-17 2008-11-13 1.628 519,848 +17,693 0.02% 846,192
2008-11-14 2008-11-12 1.713 502,155 -23,591 0.02% 859,964
2008-11-12 2008-11-10 1.746 525,746 -8,846 0.02% 918,194
2008-11-11 2008-11-07 1.577 534,592 +11,795 0.02% 842,998
2008-11-10 2008-11-06 1.543 522,797 +2,949 0.02% 806,669
2008-11-07 2008-11-05 1.662 519,848 +17,693 0.02% 863,821
2008-11-04 2008-10-31 1.458 502,155 -23,591 0.02% 732,247
2008-11-03 2008-10-30 1.475 525,746 +2,949 0.02% 775,562
2008-10-31 2008-10-29 1.238 522,797 +24,180 0.02% 647,108
2008-10-30 2008-10-28 1.255 498,617 -43,642 0.02% 625,633
2008-10-29 2008-10-27 1.102 542,259 +29,488 0.02% 597,642
2008-10-28 2008-10-24 1.255 512,771 +14,154 0.02% 643,393
2008-10-22 2008-10-20 1.865 498,617 -6,487 0.02% 929,996
2008-10-21 2008-10-17 1.730 505,104 -48,361 0.02% 873,579
2008-10-20 2008-10-16 1.780 553,465 -22,411 0.03% 985,373
2008-10-17 2008-10-15 1.899 575,876 -47,181 0.03% 1,093,624
2008-10-16 2008-10-14 2.103 623,057 +13,565 0.03% 1,309,998
2008-10-15 2008-10-13 1.916 609,492 -17,693 0.03% 1,167,798
2008-10-14 2008-10-10 1.763 627,185 -2,359 0.03% 1,105,987
2008-10-13 2008-10-09 1.933 629,544 -43,643 0.03% 1,216,892
2008-10-10 2008-10-08 1.882 673,187 +33,027 0.03% 1,267,009
2008-10-08 2008-10-03 2.187 640,160 +20,052 0.03% 1,400,230
2008-10-06 2008-10-02 2.238 620,108 -11,796 0.03% 1,387,914
2008-10-03 2008-09-30 2.204 631,904 +47,182 0.03% 1,392,886
2008-10-02 2008-09-29 2.374 584,722 -3,539 0.03% 1,388,029
2008-09-30 2008-09-26 2.493 588,261 +29,488 0.03% 1,466,252
2008-09-26 2008-09-24 2.594 558,773 -82,567 0.03% 1,449,599
2008-09-25 2008-09-23 2.594 641,340 +76,670 0.03% 1,663,799
2008-09-24 2008-09-22 2.933 564,670 -11,796 0.03% 1,656,388
2008-09-23 2008-09-19 2.967 576,466 -23,590 0.03% 1,710,539
2008-09-22 2008-09-18 2.374 600,056 +23,590 0.03% 1,424,429
2008-09-19 2008-09-17 2.391 576,466 +51,310 0.03% 1,378,205
2008-09-18 2008-09-16 2.594 525,156 +11,795 0.02% 1,362,388
2008-09-16 2008-09-11 2.662 513,361 +23,591 0.02% 1,366,607
2008-09-12 2008-09-10 2.713 489,770 -141,544 0.02% 1,328,719
2008-09-09 2008-09-05 2.798 631,314 -7,077 0.03% 1,766,243
2008-09-08 2008-09-04 2.866 638,391 +11,795 0.03% 1,829,341
2008-09-05 2008-09-03 2.967 626,596 -17,693 0.03% 1,859,289
2008-09-04 2008-09-02 3.137 644,289 -64,874 0.03% 2,021,034
2008-09-02 2008-08-29 3.272 709,163 +11,796 0.03% 2,320,729
2008-08-29 2008-08-27 3.510 697,367 +76,669 0.03% 2,447,670
2008-08-28 2008-08-26 3.289 620,698 +11,795 0.03% 2,041,753
2008-08-27 2008-08-25 3.340 608,903 +26,540 0.03% 2,033,928
2008-08-25 2008-08-20 3.306 582,363 -5,898 0.03% 1,925,527
2008-08-19 2008-08-15 3.493 588,261 -1,179 0.03% 2,054,747
2008-08-13 2008-08-11 3.544 589,440 +29,488 0.03% 2,088,849
2008-08-11 2008-08-07 3.612 559,952 +27,719 0.03% 2,022,328
2008-08-05 2008-08-01 4.086 532,233 +11,795 0.02% 2,174,903
2008-07-31 2008-07-29 4.442 520,438 +11,795 0.02% 2,312,019
2008-07-30 2008-07-28 4.527 508,643 -4,718 0.02% 2,302,743
2008-07-29 2008-07-25 4.832 513,361 +8,257 0.02% 2,480,784
2008-07-28 2008-07-24 5.189 505,104 +17,693 0.02% 2,620,737
2008-07-11 2008-07-09 5.036 487,411 -21,232 0.02% 2,454,556
2008-07-10 2008-07-08 4.748 508,643 -5,897 0.02% 2,414,862
2008-07-09 2008-07-07 5.002 514,540 +17,693 0.02% 2,573,726
2008-07-07 2008-07-03 4.832 496,847 +5,897 0.02% 2,400,981
2008-07-04 2008-07-02 5.036 490,950 +5,898 0.02% 2,472,378
2008-07-02 2008-06-27 5.121 485,052 +1,769 0.02% 2,483,799
2008-06-30 2008-06-26 5.273 483,283 -7,667 0.02% 2,548,491
2008-06-25 2008-06-23 5.256 490,950 +31,258 0.02% 2,580,596
2008-06-23 2008-06-19 5.460 459,692 +1,769 0.02% 2,509,828
2008-06-20 2008-06-18 5.697 457,923 -5,898 0.02% 2,608,873
2008-06-19 2008-06-17 5.494 463,821 +13,565 0.02% 2,548,101
2008-06-18 2008-06-16 5.697 450,256 -1,769 0.02% 2,565,192
2008-06-16 2008-06-12 5.545 452,025 +590 0.02% 2,506,290
2008-06-12 2008-06-10 5.714 451,435 +12,974 0.02% 2,579,564
2008-06-11 2008-06-06 6.240 438,461 +7,078 0.02% 2,735,898
2008-06-05 2008-06-03 6.325 431,383 +5,897 0.02% 2,728,305
2008-06-04 2008-06-02 6.647 425,486 +10,616 0.02% 2,828,085
2008-06-03 2008-05-30 6.562 414,870 +2,359 0.02% 2,722,351
2008-06-02 2008-05-29 6.443 412,511 +3,539 0.02% 2,657,910
2008-05-30 2008-05-28 6.342 408,972 -2,359 0.02% 2,593,500
2008-05-28 2008-05-26 6.121 411,331 -7,667 0.02% 2,517,792
2008-05-27 2008-05-23 6.291 418,998 +1,179 0.02% 2,635,767
2008-05-26 2008-05-22 6.674 417,819 +5,898 0.02% 2,788,487
2008-05-23 2008-05-21 6.948 411,921 +33,378 0.02% 2,862,199
2008-05-22 2008-05-20 7.120 378,543 +16,321 0.02% 2,695,220
2008-05-20 2008-05-16 7.412 362,222 -11,658 0.02% 2,684,661
2008-05-19 2008-05-15 6.897 373,880 -13,406 0.02% 2,578,631
2008-05-16 2008-05-14 6.073 387,286 -18,651 0.02% 2,352,155
2008-05-15 2008-05-13 6.005 405,937 -41,967 0.02% 2,437,573
2008-05-14 2008-05-09 5.868 447,904 +42,549 0.02% 2,628,100
2008-05-13 2008-05-08 5.816 405,355 +5,829 0.02% 2,357,578
2008-05-09 2008-05-07 5.988 399,526 +52,458 0.02% 2,392,221
2008-05-06 2008-05-02 6.331 347,068 -51,292 0.02% 2,197,211
2008-04-29 2008-04-25 5.816 398,360 +17,486 0.02% 2,316,895
2008-04-28 2008-04-24 6.125 380,874 -29,143 0.02% 2,332,816
2008-04-25 2008-04-23 5.713 410,017 -332,234 0.02% 2,342,486
2008-04-24 2008-04-22 5.542 742,251 +29,143 0.03% 4,113,241
2008-04-23 2008-04-21 5.610 713,108 -11,657 0.03% 4,000,681
2008-04-22 2008-04-18 5.370 724,765 -5,829 0.03% 3,891,996
2008-04-21 2008-04-17 5.319 730,594 -11,657 0.03% 3,885,695
2008-04-17 2008-04-15 5.353 742,251 -5,829 0.03% 3,973,162
2008-04-16 2008-04-14 5.216 748,080 +52,458 0.03% 3,901,688
2008-04-15 2008-04-11 5.645 695,622 -17,486 0.03% 3,926,450
2008-04-11 2008-04-09 5.850 713,108 +5,829 0.03% 4,171,964
2008-04-10 2008-04-08 5.953 707,279 +13,988 0.03% 4,210,669
2008-04-09 2008-04-07 6.159 693,291 +6,995 0.03% 4,270,128
2008-04-08 2008-04-03 6.056 686,296 -24,481 0.03% 4,156,397
2008-04-07 2008-04-02 5.542 710,777 -33,806 0.03% 3,938,826
2008-04-03 2008-04-01 5.130 744,583 -29,143 0.03% 3,819,576
2008-03-28 2008-03-26 4.890 773,726 +29,143 0.04% 3,783,232
2008-03-27 2008-03-25 4.993 744,583 -23,315 0.03% 3,717,380
2008-03-26 2008-03-20 4.478 767,898 -11,657 0.04% 3,438,547
2008-03-25 2008-03-19 4.684 779,555 -26,812 0.04% 3,651,239
2008-03-20 2008-03-18 4.358 806,367 +23,315 0.04% 3,513,964
2008-03-19 2008-03-17 4.461 783,052 -3,497 0.04% 3,492,970
2008-03-18 2008-03-14 5.010 786,549 +5,828 0.04% 3,940,393
2008-03-17 2008-03-13 5.198 780,721 +34,972 0.04% 4,058,536
2008-03-12 2008-03-10 5.524 745,749 -16,320 0.03% 4,119,831
2008-03-11 2008-03-07 5.662 762,069 +22,149 0.03% 4,314,586
2008-03-10 2008-03-06 5.868 739,920 -34,972 0.03% 4,341,519
2008-03-07 2008-03-05 5.730 774,892 +11,657 0.04% 4,440,363
2008-03-06 2008-03-04 5.885 763,235 +11,658 0.03% 4,491,416
2008-03-05 2008-03-03 5.953 751,577 -2,332 0.03% 4,474,390
2008-03-04 2008-02-29 6.125 753,909 -11,657 0.03% 4,617,618
2008-03-03 2008-02-28 6.022 765,566 +65,864 0.04% 4,610,209
2008-02-29 2008-02-27 6.039 699,702 +164,368 0.03% 4,225,583
2008-02-28 2008-02-26 5.507 535,334 +11,658 0.02% 2,948,226
2008-02-27 2008-02-25 5.404 523,676 -11,658 0.02% 2,830,115
2008-02-26 2008-02-22 5.679 535,334 -5,828 0.02% 3,040,071
2008-02-22 2008-02-20 5.747 541,162 +37,886 0.02% 3,110,305
2008-02-21 2008-02-19 6.194 503,276 -1,166 0.02% 3,117,054
2008-02-20 2008-02-18 6.142 504,442 +52,458 0.02% 3,098,312
2008-02-19 2008-02-15 6.365 451,984 -6,994 0.02% 2,876,920
2008-02-18 2008-02-14 5.610 458,978 +23,314 0.02% 2,574,960
2008-02-11 2008-02-04 5.627 435,664 +14,572 0.02% 2,451,638
2008-02-04 2008-01-31 5.044 421,092 -16,320 0.02% 2,124,003
2008-02-01 2008-01-30 4.855 437,412 +5,828 0.02% 2,123,773
2008-01-31 2008-01-29 5.096 431,584 -104,916 0.02% 2,199,139
2008-01-30 2008-01-28 4.975 536,500 +27,978 0.02% 2,669,307
2008-01-29 2008-01-25 5.353 508,522 -11,657 0.02% 2,722,044
2008-01-24 2008-01-22 4.752 520,179 +3,497 0.02% 2,472,085
2008-01-23 2008-01-21 5.696 516,682 -2,914 0.02% 2,943,014
2008-01-22 2008-01-18 5.970 519,596 +88,012 0.02% 3,102,244
2008-01-21 2008-01-17 6.108 431,584 -2,331 0.02% 2,636,005
2008-01-18 2008-01-16 6.125 433,915 +10,492 0.02% 2,657,687
2008-01-17 2008-01-15 6.845 423,423 +5,828 0.02% 2,898,533
2008-01-16 2008-01-14 7.463 417,595 +5,829 0.02% 3,116,560
2008-01-15 2008-01-11 7.532 411,766 -1,749 0.02% 3,101,315
2008-01-11 2008-01-09 7.549 413,515 -11,657 0.02% 3,121,583
2008-01-10 2008-01-08 7.257 425,172 +5,829 0.02% 3,085,574
2008-01-09 2008-01-07 7.497 419,343 -583 0.02% 3,143,994
2008-01-08 2008-01-04 7.720 419,926 -11,658 0.02% 3,242,023
2008-01-07 2008-01-03 7.909 431,584 -582 0.02% 3,413,478
2008-01-04 2008-01-02 7.841 432,166 +12,823 0.02% 3,388,423
2008-01-03 2007-12-31 7.875 419,343 -29,727 0.02% 3,302,273
2008-01-02 2007-12-27 8.081 449,070 +5,246 0.02% 3,628,823
2007-12-28 2007-12-24 8.372 443,824 +31,475 0.02% 3,715,878
2007-12-27 2007-12-20 8.372 412,349 +2,914 0.02% 3,452,357
2007-12-21 2007-12-19 7.720 409,435 -13,988 0.02% 3,161,028
2007-12-20 2007-12-18 7.875 423,423 -22,149 0.02% 3,334,402
2007-12-19 2007-12-17 7.086 445,572 +17,194 0.02% 3,157,176
2007-12-18 2007-12-14 8.218 428,378 +18,652 0.02% 3,520,412
2007-12-17 2007-12-13 8.510 409,726 +5,829 0.02% 3,486,632
2007-12-14 2007-12-12 9.625 403,897 +43,132 0.02% 3,887,446
2007-12-13 2007-12-11 10.997 360,765 -10,492 0.02% 3,967,467
2007-12-12 2007-12-10 10.500 371,257 +23,315 0.02% 3,898,136
2007-12-11 2007-12-07 11.507 347,942 +1,748 0.02% 4,003,912
2007-12-10 2007-12-06 11.631 346,194 +3,476 0.02% 4,026,503
2007-12-07 2007-12-05 11.754 342,718 +11,917 0.02% 4,028,351
2007-12-06 2007-12-04 11.737 330,801 +18,159 0.02% 3,882,447
2007-12-05 2007-12-03 11.948 312,642 +5,674 0.01% 3,735,438
2007-12-04 2007-11-30 12.318 306,968 -10,781 0.01% 3,781,245
2007-12-03 2007-11-29 11.877 317,749 -24,401 0.01% 3,774,058
2007-11-30 2007-11-28 10.873 342,150 +12,484 0.02% 3,720,199
2007-11-28 2007-11-26 11.490 329,666 -1,135 0.02% 3,787,793
2007-11-27 2007-11-23 11.190 330,801 +18,726 0.02% 3,701,733
2007-11-26 2007-11-22 11.983 312,075 +10,214 0.01% 3,739,663
2007-11-23 2007-11-21 13.340 301,861 -36,147 0.01% 4,026,868
2007-11-22 2007-11-20 14.292 338,008 -5,674 0.02% 4,830,725
2007-11-21 2007-11-19 13.851 343,682 +5,674 0.02% 4,760,404
2007-11-20 2007-11-16 14.433 338,008 +7,945 0.02% 4,878,377
2007-11-19 2007-11-15 14.556 330,063 +10,214 0.02% 4,804,425
2007-11-16 2007-11-14 15.490 319,849 -19,861 0.02% 4,954,484
2007-11-15 2007-11-13 14.380 339,710 -18,726 0.02% 4,884,982
2007-11-14 2007-11-12 13.164 358,436 +20,996 0.02% 4,718,422
2007-11-13 2007-11-09 14.327 337,440 -24,401 0.02% 4,834,501
2007-11-12 2007-11-08 15.190 361,841 -103,845 0.02% 5,496,542
2007-11-09 2007-11-07 15.349 465,686 +23,833 0.02% 7,147,857
2007-11-08 2007-11-06 13.975 441,853 +7,944 0.02% 6,174,695
2007-11-07 2007-11-05 14.450 433,909 +1,135 0.02% 6,270,137
2007-11-06 2007-11-02 15.578 432,774 +34,048 0.02% 6,741,832
2007-11-05 2007-11-01 16.547 398,726 -2,270 0.02% 6,597,884
2007-11-02 2007-10-31 17.869 400,996 +1,135 0.02% 7,165,434
2007-11-01 2007-10-30 18.116 399,861 -7,944 0.02% 7,243,804
2007-10-31 2007-10-29 18.891 407,805 -3,405 0.02% 7,703,922
2007-10-30 2007-10-26 18.222 411,210 -5,675 0.02% 7,492,879
2007-10-29 2007-10-25 18.785 416,885 +31,211 0.02% 7,831,375
2007-10-26 2007-10-24 19.173 385,674 -16,740 0.02% 7,394,585
2007-10-25 2007-10-23 18.363 402,414 +1,986 0.02% 7,389,334
2007-10-24 2007-10-22 15.807 400,428 +7,944 0.02% 6,329,675
2007-10-23 2007-10-18 15.790 392,484 +55,611 0.02% 6,197,185
2007-10-22 2007-10-17 16.177 336,873 -29,224 0.02% 5,449,710
2007-10-18 2007-10-16 16.001 366,097 +45,964 0.02% 5,857,962
2007-10-17 2007-10-15 14.486 320,133 -11,349 0.02% 4,637,317
2007-10-16 2007-10-12 12.300 331,482 +9,647 0.02% 4,077,368
2007-10-15 2007-10-11 11.983 321,835 +161,244 0.02% 3,856,619
2007-10-12 2007-10-10 11.895 160,591 -11,349 0.01% 1,910,247
2007-10-09 2007-10-05 11.789 171,940 -23,834 0.01% 2,027,064
2007-10-08 2007-10-04 10.873 195,774 +17,024 0.01% 2,128,652
2007-10-05 2007-10-03 11.243 178,750 -43,127 0.01% 2,009,700
2007-10-04 2007-10-02 11.666 221,877 +17,024 0.02% 2,588,420
2007-10-03 2007-09-28 10.626 204,853 +56,746 0.01% 2,176,828
2007-10-02 2007-09-27 10.838 148,107 -40,290 0.01% 1,605,149
2007-09-28 2007-09-25 10.080 188,397 +25,536 0.01% 1,899,042
2007-09-27 2007-09-24 9.516 162,861 -3,405 0.01% 1,549,799
2007-09-25 2007-09-21 9.181 166,266 -27,238 0.01% 1,526,531
2007-09-24 2007-09-20 9.393 193,504 +2,270 0.01% 1,817,530
2007-09-19 2007-09-17 9.569 191,234 +6,809 0.01% 1,829,909
2007-09-17 2007-09-13 9.463 184,425 -126,543 0.01% 1,745,254
2007-09-14 2007-09-12 9.675 310,968 +1,702 0.02% 3,008,518
2007-09-13 2007-09-11 9.551 309,266 +2,270 0.02% 2,953,901
2007-09-11 2007-09-07 10.080 306,996 +6,810 0.02% 3,094,520
2007-09-10 2007-09-06 10.309 300,186 -13,052 0.02% 3,094,645
2007-09-07 2007-09-05 10.062 313,238 +11,349 0.02% 3,151,919
2007-09-06 2007-09-04 9.816 301,889 +7,945 0.02% 2,963,241
2007-09-05 2007-09-03 10.115 293,944 +1,134 0.02% 2,973,316
2007-09-04 2007-08-31 10.591 292,810 +568 0.02% 3,101,165
2007-09-03 2007-08-30 9.463 292,242 +1,135 0.02% 2,765,550
2007-08-30 2007-08-28 20.431 291,107 +22,698 0.02% 5,947,719
2007-08-29 2007-08-27 20.486 268,409 +95,242 0.02% 5,498,631
2007-08-28 2007-08-24 19.311 173,167 +23,431 0.02% 3,344,112
2007-08-27 2007-08-23 19.503 149,736 +47,593 0.02% 2,920,254
2007-08-23 2007-08-21 16.416 102,143 -3,661 0.01% 1,676,792
2007-08-22 2007-08-20 15.788 105,804 +65,899 0.01% 1,670,422
2007-08-20 2007-08-16 15.296 39,905 -25,628 0.00% 610,396
2007-08-17 2007-08-15 16.853 65,533 +7,323 0.01% 1,104,438
2007-08-16 2007-08-14 18.683 58,210 +3,661 0.01% 1,087,552
2007-08-15 2007-08-13 18.956 54,549 -82,008 0.01% 1,034,052
2007-08-14 2007-08-10 19.776 136,557 +125,940 0.02% 2,700,528
2007-08-09 2007-08-07 18.301 10,617 -3,661 0.00% 194,300
2007-08-07 2007-08-03 18.902 14,278 -3,661 0.00% 269,879
2007-08-01 2007-07-30 17.891 17,939 +3,661 0.00% 320,949
2007-07-30 2007-07-26 18.028 14,278 -5,492 0.00% 257,399
2007-07-27 2007-07-25 17.782 19,770 -1,830 0.00% 351,547
2007-07-23 2007-07-19 16.116 21,600 -3,661 0.00% 348,098
2007-07-10 2007-07-06 16.853 25,261 +3,661 0.00% 425,728
2007-07-06 2007-07-04 16.170 21,600 -366 0.00% 349,278
2007-07-05 2007-07-03 16.252 21,966 -366 0.00% 356,997
2007-07-04 2007-06-29 14.586 22,332 -1,099 0.00% 325,736
2007-07-03 2007-06-28 14.395 23,431 -5,491 0.00% 337,285
2007-06-27 2007-06-25 14.094 28,922 -3,661 0.00% 407,638
2007-06-26 2007-06-22 14.176 32,583 0.00% 461,907

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top