History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-10-03 | 2025-09-30 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-10-02 | 2025-09-29 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-09-29 | 2025-09-25 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-25 | 2025-09-23 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-09-22 | 2025-09-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-17 | 2025-09-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-16 | 2025-09-12 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-09-15 | 2025-09-11 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-12 | 2025-09-10 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-11 | 2025-09-09 | 1.215 | 3,000 | +0 | 0.00% | 3,644 |
| 2025-09-10 | 2025-09-08 | 1.215 | 3,000 | +61 | 0.00% | 3,644 |
| 2025-09-09 | 2025-09-05 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-09-08 | 2025-09-04 | 1.153 | 2,939 | +0 | 0.00% | 3,390 |
| 2025-09-05 | 2025-09-03 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-09-04 | 2025-09-02 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-09-03 | 2025-09-01 | 1.184 | 2,939 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 1.184 | 2,939 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-08-29 | 2025-08-27 | 1.164 | 2,939 | +0 | 0.00% | 3,420 |
| 2025-08-28 | 2025-08-26 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-26 | 2025-08-22 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-25 | 2025-08-21 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-22 | 2025-08-20 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-21 | 2025-08-19 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-20 | 2025-08-18 | 1.225 | 2,939 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-08-18 | 2025-08-14 | 1.225 | 2,939 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-08-14 | 2025-08-12 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-08-13 | 2025-08-11 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-08-12 | 2025-08-08 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-11 | 2025-08-07 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-08 | 2025-08-06 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-07 | 2025-08-05 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-06 | 2025-08-04 | 1.184 | 2,939 | +0 | 0.00% | 3,480 |
| 2025-08-05 | 2025-08-01 | 1.194 | 2,939 | +0 | 0.00% | 3,510 |
| 2025-08-04 | 2025-07-31 | 1.194 | 2,939 | +0 | 0.00% | 3,510 |
| 2025-08-01 | 2025-07-30 | 1.255 | 2,939 | +0 | 0.00% | 3,690 |
| 2025-07-31 | 2025-07-29 | 1.255 | 2,939 | +0 | 0.00% | 3,690 |
| 2025-07-30 | 2025-07-28 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-07-29 | 2025-07-25 | 1.296 | 2,939 | +0 | 0.00% | 3,810 |
| 2025-07-28 | 2025-07-24 | 1.306 | 2,939 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 1.225 | 2,939 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-07-23 | 2025-07-21 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-07-22 | 2025-07-18 | 1.194 | 2,939 | +0 | 0.00% | 3,510 |
| 2025-07-21 | 2025-07-17 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-07-18 | 2025-07-16 | 1.184 | 2,939 | +0 | 0.00% | 3,480 |
| 2025-07-17 | 2025-07-15 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-07-16 | 2025-07-14 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-07-15 | 2025-07-11 | 1.143 | 2,939 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 1.123 | 2,939 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 1.092 | 2,939 | +0 | 0.00% | 3,210 |
| 2025-07-10 | 2025-07-08 | 1.124 | 2,939 | +0 | 0.00% | 3,303 |
| 2025-07-09 | 2025-07-07 | 1.124 | 2,939 | +56 | 0.00% | 3,303 |
| 2025-07-08 | 2025-07-04 | 1.124 | 2,883 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 1.134 | 2,883 | +0 | 0.00% | 3,270 |
| 2025-07-04 | 2025-07-02 | 1.145 | 2,883 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-07-02 | 2025-06-27 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-27 | 2025-06-25 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-06-26 | 2025-06-24 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-25 | 2025-06-23 | 1.134 | 2,883 | +0 | 0.00% | 3,270 |
| 2025-06-24 | 2025-06-20 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-23 | 2025-06-19 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 1.114 | 2,883 | +0 | 0.00% | 3,210 |
| 2025-06-19 | 2025-06-17 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-06-18 | 2025-06-16 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-06-17 | 2025-06-13 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-16 | 2025-06-12 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-06-13 | 2025-06-11 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-06-11 | 2025-06-09 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-06-10 | 2025-06-06 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-06-06 | 2025-06-04 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-06-05 | 2025-06-03 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-06-04 | 2025-06-02 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-06-03 | 2025-05-30 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-06-02 | 2025-05-29 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-05-30 | 2025-05-28 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-05-29 | 2025-05-27 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-05-28 | 2025-05-26 | 0.999 | 2,883 | +0 | 0.00% | 2,880 |
| 2025-05-27 | 2025-05-23 | 0.999 | 2,883 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-05-23 | 2025-05-21 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-05-22 | 2025-05-20 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-05-21 | 2025-05-19 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-05-19 | 2025-05-15 | 1.134 | 2,883 | +0 | 0.00% | 3,270 |
| 2025-05-16 | 2025-05-14 | 1.134 | 2,883 | +0 | 0.00% | 3,270 |
| 2025-05-15 | 2025-05-13 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-05-14 | 2025-05-12 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-05-13 | 2025-05-09 | 0.957 | 2,883 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.968 | 2,883 | +0 | 0.00% | 2,790 |
| 2025-05-09 | 2025-05-07 | 0.968 | 2,883 | +0 | 0.00% | 2,790 |
| 2025-05-08 | 2025-05-06 | 0.957 | 2,883 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.957 | 2,883 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.916 | 2,883 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.895 | 2,883 | +0 | 0.00% | 2,580 |
| 2025-04-30 | 2025-04-28 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.916 | 2,883 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-25 | 2025-04-23 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-24 | 2025-04-22 | 0.895 | 2,883 | +0 | 0.00% | 2,580 |
| 2025-04-23 | 2025-04-17 | 0.885 | 2,883 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.874 | 2,883 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-15 | 2025-04-11 | 0.895 | 2,883 | +0 | 0.00% | 2,580 |
| 2025-04-14 | 2025-04-10 | 0.885 | 2,883 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.874 | 2,883 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.843 | 2,883 | +0 | 0.00% | 2,430 |
| 2025-04-09 | 2025-04-07 | 0.833 | 2,883 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.989 | 2,883 | +0 | 0.00% | 2,850 |
| 2025-04-07 | 2025-04-02 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-04-03 | 2025-04-01 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-04-02 | 2025-03-31 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-04-01 | 2025-03-28 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-03-28 | 2025-03-26 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-03-27 | 2025-03-25 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-03-25 | 2025-03-21 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-03-24 | 2025-03-20 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-03-21 | 2025-03-19 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-03-19 | 2025-03-17 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-03-18 | 2025-03-14 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-03-17 | 2025-03-13 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-03-12 | 2025-03-10 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-03-11 | 2025-03-07 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-03-10 | 2025-03-06 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-03-07 | 2025-03-05 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-03-06 | 2025-03-04 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-03-05 | 2025-03-03 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-03-04 | 2025-02-28 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-03-03 | 2025-02-27 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-28 | 2025-02-26 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-02-27 | 2025-02-25 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-18 | 2025-02-14 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-02-14 | 2025-02-12 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-13 | 2025-02-11 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-11 | 2025-02-07 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-10 | 2025-02-06 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-07 | 2025-02-05 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-02-05 | 2025-02-03 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-02-04 | 2025-01-28 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-03 | 2025-01-24 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-01-27 | 2025-01-23 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-01-23 | 2025-01-21 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-22 | 2025-01-20 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-01-20 | 2025-01-16 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-17 | 2025-01-15 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-01-14 | 2025-01-10 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-01-08 | 2025-01-06 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-01-07 | 2025-01-03 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-06 | 2025-01-02 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-03 | 2024-12-31 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2024-12-23 | 2024-12-19 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-12-19 | 2024-12-17 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 1.124 | 2,883 | +0 | 0.00% | 3,240 |
| 2024-12-10 | 2024-12-06 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-12-09 | 2024-12-05 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-12-05 | 2024-12-03 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2024-12-04 | 2024-12-02 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-12-03 | 2024-11-29 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-11-29 | 2024-11-27 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-11-28 | 2024-11-26 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-11-27 | 2024-11-25 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-11-22 | 2024-11-20 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-11-20 | 2024-11-18 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-11-19 | 2024-11-15 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-11-18 | 2024-11-14 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-11-15 | 2024-11-13 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2024-11-14 | 2024-11-12 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-11-13 | 2024-11-11 | 1.124 | 2,883 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 1.124 | 2,883 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 1.155 | 2,883 | +0 | 0.00% | 3,330 |
| 2024-11-08 | 2024-11-06 | 1.145 | 2,883 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 1.145 | 2,883 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 1.114 | 2,883 | +0 | 0.00% | 3,210 |
| 2024-11-05 | 2024-11-01 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2024-11-04 | 2024-10-31 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-11-01 | 2024-10-30 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-10-31 | 2024-10-29 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-10-30 | 2024-10-28 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-10-29 | 2024-10-25 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-10-28 | 2024-10-24 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-10-25 | 2024-10-23 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-10-24 | 2024-10-22 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-10-23 | 2024-10-21 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2024-10-21 | 2024-10-17 | 0.999 | 2,883 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2024-10-17 | 2024-10-15 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2024-10-16 | 2024-10-14 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-10-15 | 2024-10-10 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-10-14 | 2024-10-09 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2024-10-09 | 2024-10-07 | 1.250 | 2,883 | +0 | 0.00% | 3,604 |
| 2024-10-08 | 2024-10-04 | 1.144 | 2,883 | +51 | 0.00% | 3,299 |
| 2024-10-07 | 2024-10-03 | 1.112 | 2,832 | +0 | 0.00% | 3,150 |
| 2024-10-04 | 2024-10-02 | 1.155 | 2,832 | +0 | 0.00% | 3,270 |
| 2024-10-03 | 2024-09-30 | 1.102 | 2,832 | +0 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 1.038 | 2,832 | +0 | 0.00% | 2,940 |
| 2024-09-30 | 2024-09-26 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-09-27 | 2024-09-25 | 0.953 | 2,832 | +0 | 0.00% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.932 | 2,832 | +0 | 0.00% | 2,640 |
| 2024-09-25 | 2024-09-23 | 0.900 | 2,832 | +0 | 0.00% | 2,550 |
| 2024-09-24 | 2024-09-20 | 0.890 | 2,832 | +0 | 0.00% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.911 | 2,832 | +0 | 0.00% | 2,580 |
| 2024-09-20 | 2024-09-17 | 0.890 | 2,832 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-17 | 2024-09-13 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-16 | 2024-09-12 | 0.869 | 2,832 | +0 | 0.00% | 2,460 |
| 2024-09-13 | 2024-09-11 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-12 | 2024-09-10 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-11 | 2024-09-09 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-10 | 2024-09-05 | 0.900 | 2,832 | +0 | 0.00% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.900 | 2,832 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.922 | 2,832 | +0 | 0.00% | 2,610 |
| 2024-09-04 | 2024-09-02 | 0.953 | 2,832 | +0 | 0.00% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-09-02 | 2024-08-29 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-30 | 2024-08-28 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-29 | 2024-08-27 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-08-28 | 2024-08-26 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-27 | 2024-08-23 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-26 | 2024-08-22 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-23 | 2024-08-21 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-22 | 2024-08-20 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-21 | 2024-08-19 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-08-20 | 2024-08-16 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-08-19 | 2024-08-15 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-08-16 | 2024-08-14 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-15 | 2024-08-13 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-14 | 2024-08-12 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-13 | 2024-08-09 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-12 | 2024-08-08 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-09 | 2024-08-07 | 1.006 | 2,832 | +0 | 0.00% | 2,850 |
| 2024-08-08 | 2024-08-06 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-08-07 | 2024-08-05 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-06 | 2024-08-02 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-08-05 | 2024-08-01 | 1.006 | 2,832 | +0 | 0.00% | 2,850 |
| 2024-08-02 | 2024-07-31 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-08-01 | 2024-07-30 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-07-31 | 2024-07-29 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-07-30 | 2024-07-26 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-07-29 | 2024-07-25 | 0.953 | 2,832 | +0 | 0.00% | 2,700 |
| 2024-07-26 | 2024-07-24 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-07-25 | 2024-07-23 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-07-24 | 2024-07-22 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-07-23 | 2024-07-19 | 1.006 | 2,832 | +0 | 0.00% | 2,850 |
| 2024-07-22 | 2024-07-18 | 1.028 | 2,832 | +0 | 0.00% | 2,910 |
| 2024-07-19 | 2024-07-17 | 1.028 | 2,832 | +0 | 0.00% | 2,910 |
| 2024-07-18 | 2024-07-16 | 1.049 | 2,832 | +0 | 0.00% | 2,970 |
| 2024-07-17 | 2024-07-15 | 1.049 | 2,832 | +0 | 0.00% | 2,970 |
| 2024-07-16 | 2024-07-12 | 1.059 | 2,832 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 2,832 | +0 | 0.00% | 3,060 |
| 2024-07-12 | 2024-07-10 | 1.059 | 2,832 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 2,832 | +0 | 0.00% | 3,150 |
| 2024-07-10 | 2024-07-08 | 1.102 | 2,832 | +0 | 0.00% | 3,120 |
| 2024-07-09 | 2024-07-05 | 1.257 | 2,832 | +0 | 0.00% | 3,559 |
| 2024-07-08 | 2024-07-04 | 1.257 | 2,832 | +87 | 0.00% | 3,559 |
| 2024-07-05 | 2024-07-03 | 1.268 | 2,745 | +0 | 0.00% | 3,479 |
| 2024-07-04 | 2024-07-02 | 1.268 | 2,745 | +0 | 0.00% | 3,479 |
| 2024-07-03 | 2024-06-28 | 1.235 | 2,745 | +0 | 0.00% | 3,389 |
| 2024-07-02 | 2024-06-27 | 1.180 | 2,745 | +0 | 0.00% | 3,239 |
| 2024-06-28 | 2024-06-26 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-27 | 2024-06-25 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-26 | 2024-06-24 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-25 | 2024-06-21 | 1.235 | 2,745 | +0 | 0.00% | 3,389 |
| 2024-06-24 | 2024-06-20 | 1.235 | 2,745 | +0 | 0.00% | 3,389 |
| 2024-06-21 | 2024-06-19 | 1.246 | 2,745 | +0 | 0.00% | 3,419 |
| 2024-06-20 | 2024-06-18 | 1.246 | 2,745 | +0 | 0.00% | 3,419 |
| 2024-06-19 | 2024-06-17 | 1.191 | 2,745 | +0 | 0.00% | 3,269 |
| 2024-06-18 | 2024-06-14 | 1.180 | 2,745 | +0 | 0.00% | 3,239 |
| 2024-06-17 | 2024-06-13 | 1.169 | 2,745 | +0 | 0.00% | 3,209 |
| 2024-06-14 | 2024-06-12 | 1.158 | 2,745 | +0 | 0.00% | 3,179 |
| 2024-06-13 | 2024-06-11 | 1.158 | 2,745 | +0 | 0.00% | 3,179 |
| 2024-06-12 | 2024-06-07 | 1.257 | 2,745 | +0 | 0.00% | 3,449 |
| 2024-06-11 | 2024-06-06 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-07 | 2024-06-05 | 1.180 | 2,745 | +0 | 0.00% | 3,239 |
| 2024-06-06 | 2024-06-04 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-05 | 2024-06-03 | 1.158 | 2,745 | +0 | 0.00% | 3,179 |
| 2024-06-04 | 2024-05-31 | 1.126 | 2,745 | +0 | 0.00% | 3,090 |
| 2024-06-03 | 2024-05-30 | 1.136 | 2,745 | +0 | 0.00% | 3,119 |
| 2024-05-31 | 2024-05-29 | 1.147 | 2,745 | +0 | 0.00% | 3,149 |
| 2024-05-30 | 2024-05-28 | 1.169 | 2,745 | +0 | 0.00% | 3,209 |
| 2024-05-29 | 2024-05-27 | 1.180 | 2,745 | +0 | 0.00% | 3,239 |
| 2024-05-28 | 2024-05-24 | 1.158 | 2,745 | +0 | 0.00% | 3,179 |
| 2024-05-27 | 2024-05-23 | 1.136 | 2,745 | +0 | 0.00% | 3,119 |
| 2024-05-24 | 2024-05-22 | 1.191 | 2,745 | +0 | 0.00% | 3,269 |
| 2024-05-23 | 2024-05-21 | 1.104 | 2,745 | +0 | 0.00% | 3,030 |
| 2024-05-22 | 2024-05-20 | 1.126 | 2,745 | +0 | 0.00% | 3,090 |
| 2024-05-21 | 2024-05-17 | 1.126 | 2,745 | +0 | 0.00% | 3,090 |
| 2024-05-20 | 2024-05-16 | 1.082 | 2,745 | +0 | 0.00% | 2,970 |
| 2024-05-17 | 2024-05-14 | 1.093 | 2,745 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 2,745 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 2,745 | +0 | 0.00% | 2,850 |
| 2024-05-13 | 2024-05-09 | 1.038 | 2,745 | +0 | 0.00% | 2,850 |
| 2024-05-10 | 2024-05-08 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-05-09 | 2024-05-07 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-05-06 | 2024-05-02 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-05-03 | 2024-04-30 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-05-02 | 2024-04-29 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-04-30 | 2024-04-26 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-29 | 2024-04-25 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-26 | 2024-04-24 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-25 | 2024-04-23 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-24 | 2024-04-22 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-23 | 2024-04-19 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-19 | 2024-04-17 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-18 | 2024-04-16 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-04-17 | 2024-04-15 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-15 | 2024-04-11 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-12 | 2024-04-10 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-10 | 2024-04-08 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-09 | 2024-04-05 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-04-08 | 2024-04-03 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-05 | 2024-04-02 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-04-03 | 2024-03-28 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-04-02 | 2024-03-27 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-03-28 | 2024-03-26 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-03-27 | 2024-03-25 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-03-26 | 2024-03-22 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-03-25 | 2024-03-21 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-03-21 | 2024-03-19 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-03-20 | 2024-03-18 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-03-18 | 2024-03-14 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-03-14 | 2024-03-12 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-03-13 | 2024-03-11 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-03-12 | 2024-03-08 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-03-05 | 2024-03-01 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-03-04 | 2024-02-29 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-03-01 | 2024-02-28 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-02-29 | 2024-02-27 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-02-28 | 2024-02-26 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-02-27 | 2024-02-23 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-02-26 | 2024-02-22 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-02-23 | 2024-02-21 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-02-21 | 2024-02-19 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-02-20 | 2024-02-16 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-02-16 | 2024-02-14 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-02-15 | 2024-02-09 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-02-14 | 2024-02-07 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-02-08 | 2024-02-06 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-02-07 | 2024-02-05 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-02-02 | 2024-01-31 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-02-01 | 2024-01-30 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-01-31 | 2024-01-29 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-01-29 | 2024-01-25 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-01-26 | 2024-01-24 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.809 | 2,745 | +0 | 0.00% | 2,220 |
| 2024-01-24 | 2024-01-22 | 0.798 | 2,745 | +0 | 0.00% | 2,190 |
| 2024-01-23 | 2024-01-19 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-01-22 | 2024-01-18 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-01-19 | 2024-01-17 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-01-18 | 2024-01-16 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-01-17 | 2024-01-15 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-01-15 | 2024-01-11 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-12 | 2024-01-10 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-11 | 2024-01-09 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-10 | 2024-01-08 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-01-08 | 2024-01-04 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-04 | 2024-01-02 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-03 | 2023-12-29 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-28 | 2023-12-22 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-27 | 2023-12-21 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-22 | 2023-12-20 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-21 | 2023-12-19 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-20 | 2023-12-18 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-18 | 2023-12-14 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2023-12-15 | 2023-12-13 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2023-12-14 | 2023-12-12 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-13 | 2023-12-11 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2023-12-12 | 2023-12-08 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-11 | 2023-12-07 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2023-12-08 | 2023-12-06 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-07 | 2023-12-05 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2023-12-06 | 2023-12-04 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-05 | 2023-12-01 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-04 | 2023-11-30 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-01 | 2023-11-29 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2023-11-30 | 2023-11-28 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-28 | 2023-11-24 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-27 | 2023-11-23 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-24 | 2023-11-22 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-23 | 2023-11-21 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-22 | 2023-11-20 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-20 | 2023-11-16 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-17 | 2023-11-15 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-16 | 2023-11-14 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-13 | 2023-11-09 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-08 | 2023-11-06 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-07 | 2023-11-03 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-06 | 2023-11-02 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-02 | 2023-10-31 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-31 | 2023-10-27 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-27 | 2023-10-25 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-26 | 2023-10-24 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-25 | 2023-10-20 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-24 | 2023-10-19 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-20 | 2023-10-18 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2023-10-19 | 2023-10-17 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2023-10-18 | 2023-10-16 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-17 | 2023-10-13 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-16 | 2023-10-12 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-13 | 2023-10-11 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-12 | 2023-10-10 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-11 | 2023-10-09 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-10-09 | 2023-10-05 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-10-06 | 2023-10-04 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-10-05 | 2023-10-03 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-10-04 | 2023-09-29 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-10-03 | 2023-09-28 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-09-29 | 2023-09-27 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-09-28 | 2023-09-26 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-09-27 | 2023-09-25 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-09-26 | 2023-09-22 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-25 | 2023-09-21 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-09-22 | 2023-09-20 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-21 | 2023-09-19 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-19 | 2023-09-15 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-18 | 2023-09-14 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-15 | 2023-09-13 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-09-14 | 2023-09-12 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-13 | 2023-09-11 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-12 | 2023-09-07 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-11 | 2023-09-06 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-09-07 | 2023-09-05 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-06 | 2023-09-04 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-09-05 | 2023-08-31 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-04 | 2023-08-30 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-08-31 | 2023-08-29 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-08-30 | 2023-08-28 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-08-29 | 2023-08-25 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-08-28 | 2023-08-24 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-08-25 | 2023-08-23 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-08-24 | 2023-08-22 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-08-23 | 2023-08-21 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-08-22 | 2023-08-18 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-08-21 | 2023-08-17 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-08-18 | 2023-08-16 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-08-17 | 2023-08-15 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-08-16 | 2023-08-14 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-08-15 | 2023-08-11 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-08-14 | 2023-08-10 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-08-11 | 2023-08-09 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-08-10 | 2023-08-08 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-08-09 | 2023-08-07 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-08-08 | 2023-08-04 | 0.983 | 2,745 | +0 | 0.00% | 2,700 |
| 2023-08-07 | 2023-08-03 | 0.983 | 2,745 | +0 | 0.00% | 2,700 |
| 2023-08-04 | 2023-08-02 | 0.994 | 2,745 | +0 | 0.00% | 2,730 |
| 2023-08-03 | 2023-08-01 | 0.994 | 2,745 | +0 | 0.00% | 2,730 |
| 2023-08-02 | 2023-07-31 | 0.994 | 2,745 | +0 | 0.00% | 2,730 |
| 2023-08-01 | 2023-07-28 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-31 | 2023-07-27 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-28 | 2023-07-26 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-27 | 2023-07-25 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-26 | 2023-07-24 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-07-25 | 2023-07-21 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-24 | 2023-07-20 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-07-21 | 2023-07-19 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-20 | 2023-07-18 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-19 | 2023-07-14 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-18 | 2023-07-13 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-14 | 2023-07-12 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-13 | 2023-07-11 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-12 | 2023-07-10 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-11 | 2023-07-07 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-10 | 2023-07-06 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-07 | 2023-07-05 | 1.175 | 2,745 | +0 | 0.00% | 3,224 |
| 2023-07-06 | 2023-07-04 | 1.199 | 2,745 | +267 | 0.00% | 3,291 |
| 2023-07-05 | 2023-07-03 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2023-07-04 | 2023-06-30 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2023-07-03 | 2023-06-29 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2023-06-30 | 2023-06-28 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2023-06-29 | 2023-06-27 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2023-06-28 | 2023-06-26 | 1.150 | 2,478 | +0 | 0.00% | 2,850 |
| 2023-06-27 | 2023-06-23 | 1.126 | 2,478 | +0 | 0.00% | 2,790 |
| 2023-06-26 | 2023-06-21 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2023-06-23 | 2023-06-20 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-21 | 2023-06-19 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-16 | 2023-06-14 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2023-06-15 | 2023-06-13 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2023-06-13 | 2023-06-09 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-09 | 2023-06-07 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-08 | 2023-06-06 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-07 | 2023-06-05 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2023-06-06 | 2023-06-02 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-05 | 2023-06-01 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2023-06-02 | 2023-05-31 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2023-06-01 | 2023-05-30 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-05-31 | 2023-05-29 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2023-05-30 | 2023-05-25 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-05-29 | 2023-05-24 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2023-05-25 | 2023-05-23 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-05-24 | 2023-05-22 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-23 | 2023-05-19 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-05-22 | 2023-05-18 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-05-19 | 2023-05-17 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-18 | 2023-05-16 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-17 | 2023-05-15 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-05-16 | 2023-05-12 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-05-15 | 2023-05-11 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-05-12 | 2023-05-10 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-05-11 | 2023-05-09 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-05-10 | 2023-05-08 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-05-09 | 2023-05-05 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-08 | 2023-05-04 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-05 | 2023-05-03 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-05-04 | 2023-05-02 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-05-03 | 2023-04-28 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-05-02 | 2023-04-27 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-28 | 2023-04-26 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-04-27 | 2023-04-25 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-26 | 2023-04-24 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-25 | 2023-04-21 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-24 | 2023-04-20 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-04-21 | 2023-04-19 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-04-20 | 2023-04-18 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-04-19 | 2023-04-17 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-04-18 | 2023-04-14 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-17 | 2023-04-13 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-04-14 | 2023-04-12 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-04-13 | 2023-04-11 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-04-12 | 2023-04-06 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2023-04-11 | 2023-04-04 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-04-06 | 2023-04-03 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-04-04 | 2023-03-31 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-03 | 2023-03-30 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-31 | 2023-03-29 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-30 | 2023-03-28 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-29 | 2023-03-27 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-03-28 | 2023-03-24 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-03-27 | 2023-03-23 | 1.344 | 2,478 | +0 | 0.00% | 3,331 |
| 2023-03-24 | 2023-03-22 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-03-23 | 2023-03-21 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-22 | 2023-03-20 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-21 | 2023-03-17 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-03-20 | 2023-03-16 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-03-17 | 2023-03-15 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-03-16 | 2023-03-14 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-03-15 | 2023-03-13 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-03-14 | 2023-03-10 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-03-13 | 2023-03-09 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-10 | 2023-03-08 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-09 | 2023-03-07 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-08 | 2023-03-06 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-03-07 | 2023-03-03 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-03-06 | 2023-03-02 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-03 | 2023-03-01 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-03-02 | 2023-02-28 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-03-01 | 2023-02-27 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-02-28 | 2023-02-24 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-02-27 | 2023-02-23 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-24 | 2023-02-22 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-23 | 2023-02-21 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-22 | 2023-02-20 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-21 | 2023-02-17 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-02-20 | 2023-02-16 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-17 | 2023-02-15 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-16 | 2023-02-14 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-02-15 | 2023-02-13 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-02-14 | 2023-02-10 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-02-13 | 2023-02-09 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-02-10 | 2023-02-08 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-02-09 | 2023-02-07 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-02-08 | 2023-02-06 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-02-07 | 2023-02-03 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-02-06 | 2023-02-02 | 1.332 | 2,478 | +0 | 0.00% | 3,301 |
| 2023-02-03 | 2023-02-01 | 1.344 | 2,478 | +0 | 0.00% | 3,331 |
| 2023-02-02 | 2023-01-31 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-02-01 | 2023-01-30 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-01-31 | 2023-01-27 | 1.332 | 2,478 | +0 | 0.00% | 3,301 |
| 2023-01-30 | 2023-01-26 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-01-27 | 2023-01-20 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-01-26 | 2023-01-19 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-20 | 2023-01-18 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-19 | 2023-01-17 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-18 | 2023-01-16 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-01-17 | 2023-01-13 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-16 | 2023-01-12 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-13 | 2023-01-11 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-12 | 2023-01-10 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-11 | 2023-01-09 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-10 | 2023-01-06 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-01-09 | 2023-01-05 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-06 | 2023-01-04 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-05 | 2023-01-03 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-01-04 | 2022-12-30 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-01-03 | 2022-12-29 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-12-30 | 2022-12-28 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-12-29 | 2022-12-23 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2022-12-28 | 2022-12-22 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2022-12-23 | 2022-12-21 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2022-12-22 | 2022-12-20 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-12-21 | 2022-12-19 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-12-20 | 2022-12-16 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-12-19 | 2022-12-15 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2022-12-16 | 2022-12-14 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-15 | 2022-12-13 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2022-12-14 | 2022-12-12 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-13 | 2022-12-09 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-12 | 2022-12-08 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-09 | 2022-12-07 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-08 | 2022-12-06 | 1.344 | 2,478 | +0 | 0.00% | 3,331 |
| 2022-12-07 | 2022-12-05 | 1.332 | 2,478 | +0 | 0.00% | 3,301 |
| 2022-12-06 | 2022-12-02 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-12-05 | 2022-12-01 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2022-12-02 | 2022-11-30 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2022-12-01 | 2022-11-29 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-11-30 | 2022-11-28 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2022-11-29 | 2022-11-25 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-11-28 | 2022-11-24 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2022-11-25 | 2022-11-23 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2022-11-24 | 2022-11-22 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2022-11-22 | 2022-11-18 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2022-11-21 | 2022-11-17 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2022-11-17 | 2022-11-15 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2022-11-16 | 2022-11-14 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-11-15 | 2022-11-11 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2022-11-14 | 2022-11-10 | 1.150 | 2,478 | +0 | 0.00% | 2,850 |
| 2022-11-11 | 2022-11-09 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2022-11-10 | 2022-11-08 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2022-11-09 | 2022-11-07 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-11-08 | 2022-11-04 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2022-11-07 | 2022-11-03 | 1.078 | 2,478 | +0 | 0.00% | 2,670 |
| 2022-11-04 | 2022-11-02 | 1.126 | 2,478 | +0 | 0.00% | 2,790 |
| 2022-11-03 | 2022-11-01 | 1.126 | 2,478 | +0 | 0.00% | 2,790 |
| 2022-11-02 | 2022-10-31 | 1.102 | 2,478 | +0 | 0.00% | 2,730 |
| 2022-11-01 | 2022-10-28 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2022-10-31 | 2022-10-27 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-10-28 | 2022-10-26 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2022-10-27 | 2022-10-25 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-10-26 | 2022-10-24 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-10-25 | 2022-10-21 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-10-21 | 2022-10-19 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2022-10-20 | 2022-10-18 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2022-10-18 | 2022-10-14 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2022-10-17 | 2022-10-13 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2022-10-14 | 2022-10-12 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2022-10-13 | 2022-10-11 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2022-10-12 | 2022-10-10 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2022-10-11 | 2022-10-07 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-10-10 | 2022-10-06 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2022-10-07 | 2022-10-05 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-10-06 | 2022-10-03 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-10-05 | 2022-09-30 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2022-10-03 | 2022-09-29 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2022-09-29 | 2022-09-27 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-09-28 | 2022-09-26 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-09-27 | 2022-09-23 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2022-09-26 | 2022-09-22 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-09-23 | 2022-09-21 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-09-22 | 2022-09-20 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-09-21 | 2022-09-19 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2022-09-20 | 2022-09-16 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-09-19 | 2022-09-15 | 1.332 | 2,478 | +0 | 0.00% | 3,301 |
| 2022-09-16 | 2022-09-14 | 1.356 | 2,478 | +0 | 0.00% | 3,361 |
| 2022-09-15 | 2022-09-13 | 1.380 | 2,478 | +0 | 0.00% | 3,421 |
| 2022-09-14 | 2022-09-09 | 1.380 | 2,478 | +0 | 0.00% | 3,421 |
| 2022-09-13 | 2022-09-08 | 1.368 | 2,478 | +0 | 0.00% | 3,391 |
| 2022-09-09 | 2022-09-07 | 1.380 | 2,478 | +0 | 0.00% | 3,421 |
| 2022-09-08 | 2022-09-06 | 1.380 | 2,478 | +0 | 0.00% | 3,421 |
| 2022-09-07 | 2022-09-05 | 1.380 | 2,478 | +0 | 0.00% | 3,421 |
| 2022-09-06 | 2022-09-02 | 1.392 | 2,478 | +0 | 0.00% | 3,451 |
| 2022-09-05 | 2022-09-01 | 1.429 | 2,478 | +0 | 0.00% | 3,541 |
| 2022-09-02 | 2022-08-31 | 1.441 | 2,478 | +0 | 0.00% | 3,571 |
| 2022-09-01 | 2022-08-30 | 1.526 | 2,478 | +0 | 0.00% | 3,781 |
| 2022-08-31 | 2022-08-29 | 1.538 | 2,478 | +0 | 0.00% | 3,811 |
| 2022-08-30 | 2022-08-26 | 1.550 | 2,478 | +0 | 0.00% | 3,841 |
| 2022-08-29 | 2022-08-25 | 1.550 | 2,478 | +0 | 0.00% | 3,841 |
| 2022-08-26 | 2022-08-24 | 1.514 | 2,478 | +0 | 0.00% | 3,751 |
| 2022-08-25 | 2022-08-23 | 1.550 | 2,478 | +0 | 0.00% | 3,841 |
| 2022-08-24 | 2022-08-22 | 1.526 | 2,478 | +0 | 0.00% | 3,781 |
| 2022-08-23 | 2022-08-19 | 1.489 | 2,478 | +0 | 0.00% | 3,691 |
| 2022-08-22 | 2022-08-18 | 1.465 | 2,478 | +0 | 0.00% | 3,631 |
| 2022-08-19 | 2022-08-17 | 1.465 | 2,478 | +0 | 0.00% | 3,631 |
| 2022-08-18 | 2022-08-16 | 1.453 | 2,478 | +0 | 0.00% | 3,601 |
| 2022-08-17 | 2022-08-15 | 1.465 | 2,478 | +0 | 0.00% | 3,631 |
| 2022-08-16 | 2022-08-12 | 1.501 | 2,478 | +0 | 0.00% | 3,721 |
| 2022-08-15 | 2022-08-11 | 1.477 | 2,478 | +0 | 0.00% | 3,661 |
| 2022-08-12 | 2022-08-10 | 1.465 | 2,478 | +0 | 0.00% | 3,631 |
| 2022-08-11 | 2022-08-09 | 1.489 | 2,478 | +0 | 0.00% | 3,691 |
| 2022-08-10 | 2022-08-08 | 1.477 | 2,478 | +0 | 0.00% | 3,661 |
| 2022-08-09 | 2022-08-05 | 1.465 | 2,478 | +0 | 0.00% | 3,631 |
| 2022-08-08 | 2022-08-04 | 1.429 | 2,478 | +0 | 0.00% | 3,541 |
| 2022-08-05 | 2022-08-03 | 1.417 | 2,478 | +0 | 0.00% | 3,511 |
| 2022-08-04 | 2022-08-02 | 1.441 | 2,478 | +0 | 0.00% | 3,571 |
| 2022-08-03 | 2022-08-01 | 1.489 | 2,478 | +0 | 0.00% | 3,691 |
| 2022-08-02 | 2022-07-29 | 1.538 | 2,478 | +0 | 0.00% | 3,811 |
| 2022-08-01 | 2022-07-28 | 1.586 | 2,478 | +0 | 0.00% | 3,931 |
| 2022-07-29 | 2022-07-27 | 2.275 | 2,478 | +0 | 0.00% | 5,637 |
| 2022-07-28 | 2022-07-26 | 2.275 | 2,478 | +421 | 0.00% | 5,637 |
| 2022-07-27 | 2022-07-25 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-07-26 | 2022-07-22 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-07-25 | 2022-07-21 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-07-22 | 2022-07-20 | 2.333 | 2,057 | +0 | 0.00% | 4,800 |
| 2022-07-21 | 2022-07-19 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-07-20 | 2022-07-18 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-07-19 | 2022-07-15 | 2.231 | 2,057 | +0 | 0.00% | 4,590 |
| 2022-07-18 | 2022-07-14 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2022-07-15 | 2022-07-13 | 2.260 | 2,057 | +0 | 0.00% | 4,650 |
| 2022-07-14 | 2022-07-12 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2022-07-13 | 2022-07-11 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-07-12 | 2022-07-08 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-07-11 | 2022-07-07 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-07-08 | 2022-07-06 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-07-07 | 2022-07-05 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-07-06 | 2022-07-04 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-07-05 | 2022-06-30 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-07-04 | 2022-06-29 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-06-30 | 2022-06-28 | 2.333 | 2,057 | +0 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-06-28 | 2022-06-24 | 2.260 | 2,057 | +0 | 0.00% | 4,650 |
| 2022-06-27 | 2022-06-23 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-06-24 | 2022-06-22 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-06-23 | 2022-06-21 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-06-22 | 2022-06-20 | 2.260 | 2,057 | +0 | 0.00% | 4,650 |
| 2022-06-21 | 2022-06-17 | 2.260 | 2,057 | +0 | 0.00% | 4,650 |
| 2022-06-20 | 2022-06-16 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-06-17 | 2022-06-15 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-06-16 | 2022-06-14 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-06-15 | 2022-06-13 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-06-14 | 2022-06-10 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-06-13 | 2022-06-09 | 2.333 | 2,057 | +0 | 0.00% | 4,800 |
| 2022-06-10 | 2022-06-08 | 2.392 | 2,057 | +0 | 0.00% | 4,920 |
| 2022-06-09 | 2022-06-07 | 2.392 | 2,057 | +0 | 0.00% | 4,920 |
| 2022-06-08 | 2022-06-06 | 2.377 | 2,057 | +0 | 0.00% | 4,890 |
| 2022-06-07 | 2022-06-02 | 2.377 | 2,057 | +0 | 0.00% | 4,890 |
| 2022-06-06 | 2022-06-01 | 2.362 | 2,057 | +0 | 0.00% | 4,860 |
| 2022-06-02 | 2022-05-31 | 2.348 | 2,057 | +0 | 0.00% | 4,830 |
| 2022-06-01 | 2022-05-30 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-05-31 | 2022-05-27 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-05-30 | 2022-05-26 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-05-27 | 2022-05-25 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-05-26 | 2022-05-24 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2022-05-25 | 2022-05-23 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-05-24 | 2022-05-20 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2022-05-23 | 2022-05-19 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-05-20 | 2022-05-18 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-05-19 | 2022-05-17 | 2.217 | 2,057 | +0 | 0.00% | 4,560 |
| 2022-05-18 | 2022-05-16 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-05-17 | 2022-05-13 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-05-16 | 2022-05-12 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2022-05-13 | 2022-05-11 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-05-12 | 2022-05-10 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2022-05-11 | 2022-05-06 | 2.231 | 2,057 | +0 | 0.00% | 4,590 |
| 2022-05-10 | 2022-05-05 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-05-06 | 2022-05-04 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-05-05 | 2022-05-03 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-05-04 | 2022-04-29 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-05-03 | 2022-04-28 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2022-04-29 | 2022-04-27 | 2.202 | 2,057 | +0 | 0.00% | 4,530 |
| 2022-04-28 | 2022-04-26 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-04-27 | 2022-04-25 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2022-04-26 | 2022-04-22 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-04-25 | 2022-04-21 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2022-04-22 | 2022-04-20 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-04-21 | 2022-04-19 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-04-20 | 2022-04-14 | 2.362 | 2,057 | +0 | 0.00% | 4,860 |
| 2022-04-19 | 2022-04-13 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-04-14 | 2022-04-12 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-04-13 | 2022-04-11 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-04-12 | 2022-04-08 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-04-11 | 2022-04-07 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-04-08 | 2022-04-06 | 2.377 | 2,057 | +0 | 0.00% | 4,890 |
| 2022-04-07 | 2022-04-04 | 2.435 | 2,057 | +0 | 0.00% | 5,010 |
| 2022-04-06 | 2022-04-01 | 2.333 | 2,057 | +0 | 0.00% | 4,800 |
| 2022-04-04 | 2022-03-31 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-04-01 | 2022-03-30 | 1.998 | 2,057 | +0 | 0.00% | 4,110 |
| 2022-03-31 | 2022-03-29 | 1.940 | 2,057 | +0 | 0.00% | 3,990 |
| 2022-03-30 | 2022-03-28 | 1.910 | 2,057 | +0 | 0.00% | 3,930 |
| 2022-03-29 | 2022-03-25 | 1.896 | 2,057 | +0 | 0.00% | 3,900 |
| 2022-03-28 | 2022-03-24 | 1.925 | 2,057 | +0 | 0.00% | 3,960 |
| 2022-03-25 | 2022-03-23 | 1.925 | 2,057 | +0 | 0.00% | 3,960 |
| 2022-03-24 | 2022-03-22 | 1.925 | 2,057 | +0 | 0.00% | 3,960 |
| 2022-03-23 | 2022-03-21 | 1.896 | 2,057 | +0 | 0.00% | 3,900 |
| 2022-03-22 | 2022-03-18 | 1.925 | 2,057 | +0 | 0.00% | 3,960 |
| 2022-03-21 | 2022-03-17 | 1.852 | 2,057 | +0 | 0.00% | 3,810 |
| 2022-03-18 | 2022-03-16 | 1.794 | 2,057 | +0 | 0.00% | 3,690 |
| 2022-03-17 | 2022-03-15 | 1.706 | 2,057 | +0 | 0.00% | 3,510 |
| 2022-03-16 | 2022-03-14 | 1.823 | 2,057 | +0 | 0.00% | 3,750 |
| 2022-03-15 | 2022-03-11 | 1.910 | 2,057 | +0 | 0.00% | 3,930 |
| 2022-03-14 | 2022-03-10 | 1.940 | 2,057 | +0 | 0.00% | 3,990 |
| 2022-03-11 | 2022-03-09 | 1.940 | 2,057 | +0 | 0.00% | 3,990 |
| 2022-03-10 | 2022-03-08 | 1.954 | 2,057 | +0 | 0.00% | 4,020 |
| 2022-03-09 | 2022-03-07 | 2.027 | 2,057 | +0 | 0.00% | 4,170 |
| 2022-03-08 | 2022-03-04 | 2.071 | 2,057 | +0 | 0.00% | 4,260 |
| 2022-03-07 | 2022-03-03 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-03-04 | 2022-03-02 | 2.042 | 2,057 | +0 | 0.00% | 4,200 |
| 2022-03-03 | 2022-03-01 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-03-02 | 2022-02-28 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2022-03-01 | 2022-02-25 | 2.071 | 2,057 | +0 | 0.00% | 4,260 |
| 2022-02-28 | 2022-02-24 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2022-02-25 | 2022-02-23 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2022-02-24 | 2022-02-22 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2022-02-23 | 2022-02-21 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-02-22 | 2022-02-18 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-02-21 | 2022-02-17 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-02-18 | 2022-02-16 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-02-17 | 2022-02-15 | 2.144 | 2,057 | +0 | 0.00% | 4,410 |
| 2022-02-16 | 2022-02-14 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-02-15 | 2022-02-11 | 2.202 | 2,057 | +0 | 0.00% | 4,530 |
| 2022-02-14 | 2022-02-10 | 2.231 | 2,057 | +0 | 0.00% | 4,590 |
| 2022-02-11 | 2022-02-09 | 2.202 | 2,057 | +0 | 0.00% | 4,530 |
| 2022-02-10 | 2022-02-08 | 2.202 | 2,057 | +0 | 0.00% | 4,530 |
| 2022-02-09 | 2022-02-07 | 2.144 | 2,057 | +0 | 0.00% | 4,410 |
| 2022-02-08 | 2022-02-04 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2022-02-07 | 2022-01-31 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2022-02-04 | 2022-01-27 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-01-28 | 2022-01-26 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2022-01-27 | 2022-01-25 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-01-26 | 2022-01-24 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-01-25 | 2022-01-21 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-01-24 | 2022-01-20 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-01-21 | 2022-01-19 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-01-20 | 2022-01-18 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-01-19 | 2022-01-17 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2022-01-18 | 2022-01-14 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-01-17 | 2022-01-13 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-01-14 | 2022-01-12 | 2.144 | 2,057 | +0 | 0.00% | 4,410 |
| 2022-01-13 | 2022-01-11 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2022-01-12 | 2022-01-10 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-01-11 | 2022-01-07 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2022-01-10 | 2022-01-06 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-01-07 | 2022-01-05 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2022-01-06 | 2022-01-04 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2022-01-05 | 2022-01-03 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-01-04 | 2021-12-31 | 2.071 | 2,057 | +0 | 0.00% | 4,260 |
| 2022-01-03 | 2021-12-29 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2021-12-30 | 2021-12-28 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2021-12-29 | 2021-12-24 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2021-12-28 | 2021-12-22 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2021-12-23 | 2021-12-21 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2021-12-22 | 2021-12-20 | 2.056 | 2,057 | +0 | 0.00% | 4,230 |
| 2021-12-21 | 2021-12-17 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2021-12-20 | 2021-12-16 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2021-12-17 | 2021-12-15 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2021-12-16 | 2021-12-14 | 2.071 | 2,057 | +0 | 0.00% | 4,260 |
| 2021-12-15 | 2021-12-13 | 2.144 | 2,057 | +0 | 0.00% | 4,410 |
| 2021-12-14 | 2021-12-10 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2021-12-13 | 2021-12-09 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2021-12-10 | 2021-12-08 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2021-12-09 | 2021-12-07 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2021-12-08 | 2021-12-06 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2021-12-07 | 2021-12-03 | 2.202 | 2,057 | +0 | 0.00% | 4,530 |
| 2021-12-06 | 2021-12-02 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2021-12-03 | 2021-12-01 | 2.129 | 2,057 | -6,857 | 0.00% | 4,380 |
| 2021-07-28 | 2021-07-26 | 2.283 | 8,914 | +428 | 0.00% | 20,346 |
| 2020-10-07 | 2020-10-05 | 1.210 | 8,486 | -60,710 | 0.00% | 10,270 |
| 2020-07-28 | 2020-07-24 | 1.306 | 69,196 | +4,267 | 0.00% | 90,373 |
| 2020-03-11 | 2020-03-09 | 1.453 | 64,929 | -56,966 | 0.00% | 94,340 |
| 2020-02-26 | 2020-02-24 | 1.649 | 121,895 | +56,966 | 0.01% | 200,990 |
| 2019-07-18 | 2019-07-16 | 1.713 | 64,929 | +2,414 | 0.00% | 111,194 |
| 2019-05-28 | 2019-05-24 | 1.611 | 62,515 | -142,133 | 0.00% | 100,700 |
| 2019-05-15 | 2019-05-10 | 1.780 | 204,648 | +142,133 | 0.01% | 364,349 |
| 2019-05-08 | 2019-05-06 | 1.662 | 62,515 | -123,851 | 0.00% | 103,880 |
| 2019-04-03 | 2019-04-01 | 1.814 | 186,366 | +123,851 | 0.01% | 338,121 |
| 2017-08-28 | 2017-08-24 | 3.171 | 62,515 | -5,898 | 0.00% | 198,220 |
| 2017-08-11 | 2017-08-09 | 3.272 | 68,413 | +5,898 | 0.00% | 223,881 |
| 2017-07-05 | 2017-07-03 | 2.950 | 62,515 | -11,795 | 0.00% | 184,440 |
| 2017-03-13 | 2017-03-09 | 2.967 | 74,310 | +11,795 | 0.00% | 220,499 |
| 2011-02-08 | 2011-02-02 | 6.257 | 62,515 | +5,898 | 0.00% | 391,140 |
| 2009-08-13 | 2009-08-11 | 6.002 | 56,617 | -5,898 | 0.00% | 339,837 |
| 2009-08-06 | 2009-08-04 | 5.985 | 62,515 | +5,898 | 0.00% | 374,180 |
| 2009-04-08 | 2009-04-06 | 3.425 | 56,617 | -2,949 | 0.00% | 193,919 |
| 2008-12-11 | 2008-12-09 | 2.052 | 59,566 | -17,693 | 0.00% | 122,209 |
| 2008-10-22 | 2008-10-20 | 1.865 | 77,259 | -5,898 | 0.00% | 144,100 |
| 2008-10-21 | 2008-10-17 | 1.730 | 83,157 | -5,897 | 0.00% | 143,820 |
| 2008-10-20 | 2008-10-16 | 1.780 | 89,054 | +5,897 | 0.00% | 158,549 |
| 2008-10-17 | 2008-10-15 | 1.899 | 83,157 | +17,693 | 0.00% | 157,920 |
| 2008-10-16 | 2008-10-14 | 2.103 | 65,464 | +5,898 | 0.00% | 137,640 |
| 2008-09-22 | 2008-09-18 | 2.374 | 59,566 | +2,949 | 0.00% | 141,399 |
| 2008-05-23 | 2008-05-21 | 6.948 | 56,617 | +662 | 0.00% | 393,399 |
| 2007-12-10 | 2007-12-06 | 11.631 | 55,955 | +1,479 | 0.00% | 650,800 |
| 2007-11-21 | 2007-11-19 | 13.851 | 54,476 | +1,702 | 0.00% | 754,557 |
| 2007-10-15 | 2007-10-11 | 11.983 | 52,774 | +18,726 | 0.00% | 632,402 |
| 2007-08-29 | 2007-08-27 | 20.486 | 34,048 | +12,082 | 0.00% | 697,508 |
| 2007-06-26 | 2007-06-22 | 14.176 | 21,966 | 0.00% | 311,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy