History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 61,550 | +0 | 0.00% | 68,936 |
| 2025-10-13 | 2025-10-09 | 1.140 | 61,550 | +0 | 0.00% | 70,167 |
| 2025-10-10 | 2025-10-08 | 1.120 | 61,550 | +0 | 0.00% | 68,936 |
| 2025-10-09 | 2025-10-06 | 1.130 | 61,550 | +0 | 0.00% | 69,552 |
| 2025-10-08 | 2025-10-03 | 1.130 | 61,550 | +0 | 0.00% | 69,552 |
| 2025-10-06 | 2025-10-02 | 1.130 | 61,550 | +0 | 0.00% | 69,552 |
| 2025-10-03 | 2025-09-30 | 1.140 | 61,550 | +0 | 0.00% | 70,167 |
| 2025-10-02 | 2025-09-29 | 1.140 | 61,550 | +0 | 0.00% | 70,167 |
| 2025-09-30 | 2025-09-26 | 1.130 | 61,550 | +0 | 0.00% | 69,552 |
| 2025-09-29 | 2025-09-25 | 1.140 | 61,550 | +0 | 0.00% | 70,167 |
| 2025-09-26 | 2025-09-24 | 1.150 | 61,550 | +0 | 0.00% | 70,782 |
| 2025-09-25 | 2025-09-23 | 1.160 | 61,550 | +0 | 0.00% | 71,398 |
| 2025-09-24 | 2025-09-22 | 1.180 | 61,550 | +0 | 0.00% | 72,629 |
| 2025-09-23 | 2025-09-19 | 1.190 | 61,550 | +0 | 0.00% | 73,244 |
| 2025-09-22 | 2025-09-18 | 1.200 | 61,550 | +0 | 0.00% | 73,860 |
| 2025-09-19 | 2025-09-17 | 1.200 | 61,550 | +0 | 0.00% | 73,860 |
| 2025-09-18 | 2025-09-16 | 1.170 | 61,550 | +0 | 0.00% | 72,014 |
| 2025-09-17 | 2025-09-15 | 1.170 | 61,550 | +0 | 0.00% | 72,014 |
| 2025-09-16 | 2025-09-12 | 1.190 | 61,550 | +0 | 0.00% | 73,244 |
| 2025-09-15 | 2025-09-11 | 1.170 | 61,550 | +0 | 0.00% | 72,014 |
| 2025-09-12 | 2025-09-10 | 1.170 | 61,550 | +0 | 0.00% | 72,014 |
| 2025-09-11 | 2025-09-09 | 1.215 | 61,550 | +0 | 0.00% | 74,760 |
| 2025-09-10 | 2025-09-08 | 1.215 | 61,550 | +1,248 | 0.00% | 74,760 |
| 2025-09-09 | 2025-09-05 | 1.174 | 60,302 | +0 | 0.00% | 70,782 |
| 2025-09-08 | 2025-09-04 | 1.153 | 60,302 | +0 | 0.00% | 69,551 |
| 2025-09-05 | 2025-09-03 | 1.174 | 60,302 | +0 | 0.00% | 70,782 |
| 2025-09-04 | 2025-09-02 | 1.174 | 60,302 | +0 | 0.00% | 70,782 |
| 2025-09-03 | 2025-09-01 | 1.184 | 60,302 | +0 | 0.00% | 71,397 |
| 2025-09-02 | 2025-08-29 | 1.184 | 60,302 | +0 | 0.00% | 71,397 |
| 2025-09-01 | 2025-08-28 | 1.174 | 60,302 | +0 | 0.00% | 70,782 |
| 2025-08-29 | 2025-08-27 | 1.164 | 60,302 | +0 | 0.00% | 70,166 |
| 2025-08-28 | 2025-08-26 | 1.215 | 60,302 | +0 | 0.00% | 73,244 |
| 2025-08-27 | 2025-08-25 | 1.215 | 60,302 | +0 | 0.00% | 73,244 |
| 2025-08-26 | 2025-08-22 | 1.204 | 60,302 | +0 | 0.00% | 72,628 |
| 2025-08-25 | 2025-08-21 | 1.204 | 60,302 | +0 | 0.00% | 72,628 |
| 2025-08-22 | 2025-08-20 | 1.215 | 60,302 | +0 | 0.00% | 73,244 |
| 2025-08-21 | 2025-08-19 | 1.215 | 60,302 | +0 | 0.00% | 73,244 |
| 2025-08-20 | 2025-08-18 | 1.225 | 60,302 | +0 | 0.00% | 73,859 |
| 2025-08-19 | 2025-08-15 | 1.235 | 60,302 | +0 | 0.00% | 74,475 |
| 2025-08-18 | 2025-08-14 | 1.225 | 60,302 | +0 | 0.00% | 73,859 |
| 2025-08-15 | 2025-08-13 | 1.235 | 60,302 | +0 | 0.00% | 74,475 |
| 2025-08-14 | 2025-08-12 | 1.235 | 60,302 | +0 | 0.00% | 74,475 |
| 2025-08-13 | 2025-08-11 | 1.235 | 60,302 | +0 | 0.00% | 74,475 |
| 2025-08-12 | 2025-08-08 | 1.204 | 60,302 | +0 | 0.00% | 72,628 |
| 2025-08-11 | 2025-08-07 | 1.204 | 60,302 | +0 | 0.00% | 72,628 |
| 2025-08-08 | 2025-08-06 | 1.204 | 60,302 | +0 | 0.00% | 72,628 |
| 2025-08-07 | 2025-08-05 | 1.215 | 60,302 | +0 | 0.00% | 73,244 |
| 2025-08-06 | 2025-08-04 | 1.184 | 60,302 | +0 | 0.00% | 71,397 |
| 2025-08-05 | 2025-08-01 | 1.194 | 60,302 | +0 | 0.00% | 72,013 |
| 2025-08-04 | 2025-07-31 | 1.194 | 60,302 | +0 | 0.00% | 72,013 |
| 2025-08-01 | 2025-07-30 | 1.255 | 60,302 | +0 | 0.00% | 75,706 |
| 2025-07-31 | 2025-07-29 | 1.255 | 60,302 | +0 | 0.00% | 75,706 |
| 2025-07-30 | 2025-07-28 | 1.235 | 60,302 | +0 | 0.00% | 74,475 |
| 2025-07-29 | 2025-07-25 | 1.296 | 60,302 | +0 | 0.00% | 78,168 |
| 2025-07-28 | 2025-07-24 | 1.306 | 60,302 | +0 | 0.00% | 78,783 |
| 2025-07-25 | 2025-07-23 | 1.225 | 60,302 | +0 | 0.00% | 73,859 |
| 2025-07-24 | 2025-07-22 | 1.235 | 60,302 | +0 | 0.00% | 74,475 |
| 2025-07-23 | 2025-07-21 | 1.215 | 60,302 | +0 | 0.00% | 73,244 |
| 2025-07-22 | 2025-07-18 | 1.194 | 60,302 | +0 | 0.00% | 72,013 |
| 2025-07-21 | 2025-07-17 | 1.204 | 60,302 | +0 | 0.00% | 72,628 |
| 2025-07-18 | 2025-07-16 | 1.184 | 60,302 | +0 | 0.00% | 71,397 |
| 2025-07-17 | 2025-07-15 | 1.174 | 60,302 | +0 | 0.00% | 70,782 |
| 2025-07-16 | 2025-07-14 | 1.174 | 60,302 | +0 | 0.00% | 70,782 |
| 2025-07-15 | 2025-07-11 | 1.143 | 60,302 | +0 | 0.00% | 68,935 |
| 2025-07-14 | 2025-07-10 | 1.123 | 60,302 | +0 | 0.00% | 67,704 |
| 2025-07-11 | 2025-07-09 | 1.092 | 60,302 | +0 | 0.00% | 65,858 |
| 2025-07-10 | 2025-07-08 | 1.124 | 60,302 | +0 | 0.00% | 67,779 |
| 2025-07-09 | 2025-07-07 | 1.124 | 60,302 | +1,161 | 0.00% | 67,779 |
| 2025-07-08 | 2025-07-04 | 1.124 | 59,141 | +0 | 0.00% | 66,474 |
| 2025-07-07 | 2025-07-03 | 1.134 | 59,141 | +0 | 0.00% | 67,089 |
| 2025-07-04 | 2025-07-02 | 1.145 | 59,141 | +0 | 0.00% | 67,705 |
| 2025-07-03 | 2025-06-30 | 1.103 | 59,141 | +0 | 0.00% | 65,243 |
| 2025-07-02 | 2025-06-27 | 1.103 | 59,141 | +0 | 0.00% | 65,243 |
| 2025-06-30 | 2025-06-26 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2025-06-27 | 2025-06-25 | 1.103 | 59,141 | +0 | 0.00% | 65,243 |
| 2025-06-26 | 2025-06-24 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2025-06-25 | 2025-06-23 | 1.134 | 59,141 | +0 | 0.00% | 67,089 |
| 2025-06-24 | 2025-06-20 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2025-06-23 | 2025-06-19 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-06-20 | 2025-06-18 | 1.114 | 59,141 | +0 | 0.00% | 65,858 |
| 2025-06-19 | 2025-06-17 | 1.103 | 59,141 | +0 | 0.00% | 65,243 |
| 2025-06-18 | 2025-06-16 | 1.103 | 59,141 | +0 | 0.00% | 65,243 |
| 2025-06-17 | 2025-06-13 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2025-06-16 | 2025-06-12 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2025-06-13 | 2025-06-11 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2025-06-12 | 2025-06-10 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2025-06-11 | 2025-06-09 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2025-06-10 | 2025-06-06 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-06-09 | 2025-06-05 | 1.030 | 59,141 | +0 | 0.00% | 60,934 |
| 2025-06-06 | 2025-06-04 | 1.030 | 59,141 | +0 | 0.00% | 60,934 |
| 2025-06-05 | 2025-06-03 | 1.020 | 59,141 | +0 | 0.00% | 60,319 |
| 2025-06-04 | 2025-06-02 | 1.010 | 59,141 | +0 | 0.00% | 59,703 |
| 2025-06-03 | 2025-05-30 | 1.010 | 59,141 | +0 | 0.00% | 59,703 |
| 2025-06-02 | 2025-05-29 | 1.020 | 59,141 | +0 | 0.00% | 60,319 |
| 2025-05-30 | 2025-05-28 | 1.010 | 59,141 | +0 | 0.00% | 59,703 |
| 2025-05-29 | 2025-05-27 | 1.010 | 59,141 | +0 | 0.00% | 59,703 |
| 2025-05-28 | 2025-05-26 | 0.999 | 59,141 | +0 | 0.00% | 59,088 |
| 2025-05-27 | 2025-05-23 | 0.999 | 59,141 | +0 | 0.00% | 59,088 |
| 2025-05-26 | 2025-05-22 | 1.020 | 59,141 | +0 | 0.00% | 60,319 |
| 2025-05-23 | 2025-05-21 | 1.020 | 59,141 | +0 | 0.00% | 60,319 |
| 2025-05-22 | 2025-05-20 | 1.020 | 59,141 | +0 | 0.00% | 60,319 |
| 2025-05-21 | 2025-05-19 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-05-20 | 2025-05-16 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2025-05-19 | 2025-05-15 | 1.134 | 59,141 | +0 | 0.00% | 67,089 |
| 2025-05-16 | 2025-05-14 | 1.134 | 59,141 | +0 | 0.00% | 67,089 |
| 2025-05-15 | 2025-05-13 | 1.010 | 59,141 | +0 | 0.00% | 59,703 |
| 2025-05-14 | 2025-05-12 | 1.010 | 59,141 | +0 | 0.00% | 59,703 |
| 2025-05-13 | 2025-05-09 | 0.957 | 59,141 | +0 | 0.00% | 56,626 |
| 2025-05-12 | 2025-05-08 | 0.968 | 59,141 | +0 | 0.00% | 57,241 |
| 2025-05-09 | 2025-05-07 | 0.968 | 59,141 | +0 | 0.00% | 57,241 |
| 2025-05-08 | 2025-05-06 | 0.957 | 59,141 | +0 | 0.00% | 56,626 |
| 2025-05-07 | 2025-05-02 | 0.957 | 59,141 | +0 | 0.00% | 56,626 |
| 2025-05-06 | 2025-04-30 | 0.916 | 59,141 | +0 | 0.00% | 54,164 |
| 2025-05-02 | 2025-04-29 | 0.895 | 59,141 | +0 | 0.00% | 52,933 |
| 2025-04-30 | 2025-04-28 | 0.905 | 59,141 | +0 | 0.00% | 53,548 |
| 2025-04-29 | 2025-04-25 | 0.916 | 59,141 | +0 | 0.00% | 54,164 |
| 2025-04-28 | 2025-04-24 | 0.905 | 59,141 | +0 | 0.00% | 53,548 |
| 2025-04-25 | 2025-04-23 | 0.905 | 59,141 | +0 | 0.00% | 53,548 |
| 2025-04-24 | 2025-04-22 | 0.895 | 59,141 | +0 | 0.00% | 52,933 |
| 2025-04-23 | 2025-04-17 | 0.885 | 59,141 | +0 | 0.00% | 52,317 |
| 2025-04-22 | 2025-04-16 | 0.874 | 59,141 | +0 | 0.00% | 51,702 |
| 2025-04-17 | 2025-04-15 | 0.905 | 59,141 | +0 | 0.00% | 53,548 |
| 2025-04-16 | 2025-04-14 | 0.905 | 59,141 | +0 | 0.00% | 53,548 |
| 2025-04-15 | 2025-04-11 | 0.895 | 59,141 | +0 | 0.00% | 52,933 |
| 2025-04-14 | 2025-04-10 | 0.885 | 59,141 | +0 | 0.00% | 52,317 |
| 2025-04-11 | 2025-04-09 | 0.874 | 59,141 | +0 | 0.00% | 51,702 |
| 2025-04-10 | 2025-04-08 | 0.843 | 59,141 | +0 | 0.00% | 49,855 |
| 2025-04-09 | 2025-04-07 | 0.833 | 59,141 | +0 | 0.00% | 49,240 |
| 2025-04-08 | 2025-04-03 | 0.989 | 59,141 | +0 | 0.00% | 58,472 |
| 2025-04-07 | 2025-04-02 | 1.020 | 59,141 | +0 | 0.00% | 60,319 |
| 2025-04-03 | 2025-04-01 | 1.010 | 59,141 | +0 | 0.00% | 59,703 |
| 2025-04-02 | 2025-03-31 | 1.010 | 59,141 | +0 | 0.00% | 59,703 |
| 2025-04-01 | 2025-03-28 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-03-31 | 2025-03-27 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2025-03-28 | 2025-03-26 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2025-03-27 | 2025-03-25 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2025-03-26 | 2025-03-24 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2025-03-25 | 2025-03-21 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2025-03-24 | 2025-03-20 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2025-03-21 | 2025-03-19 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2025-03-20 | 2025-03-18 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2025-03-19 | 2025-03-17 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2025-03-18 | 2025-03-14 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2025-03-17 | 2025-03-13 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-03-14 | 2025-03-12 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-03-13 | 2025-03-11 | 1.030 | 59,141 | +0 | 0.00% | 60,934 |
| 2025-03-12 | 2025-03-10 | 1.020 | 59,141 | +0 | 0.00% | 60,319 |
| 2025-03-11 | 2025-03-07 | 1.020 | 59,141 | +0 | 0.00% | 60,319 |
| 2025-03-10 | 2025-03-06 | 1.030 | 59,141 | +0 | 0.00% | 60,934 |
| 2025-03-07 | 2025-03-05 | 1.030 | 59,141 | +0 | 0.00% | 60,934 |
| 2025-03-06 | 2025-03-04 | 1.020 | 59,141 | +0 | 0.00% | 60,319 |
| 2025-03-05 | 2025-03-03 | 1.030 | 59,141 | +0 | 0.00% | 60,934 |
| 2025-03-04 | 2025-02-28 | 1.020 | 59,141 | +0 | 0.00% | 60,319 |
| 2025-03-03 | 2025-02-27 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-02-28 | 2025-02-26 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2025-02-27 | 2025-02-25 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-02-26 | 2025-02-24 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-02-25 | 2025-02-21 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-02-24 | 2025-02-20 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-02-21 | 2025-02-19 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-02-20 | 2025-02-18 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-02-19 | 2025-02-17 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-02-18 | 2025-02-14 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-02-17 | 2025-02-13 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2025-02-14 | 2025-02-12 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2025-02-13 | 2025-02-11 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-02-12 | 2025-02-10 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2025-02-11 | 2025-02-07 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2025-02-10 | 2025-02-06 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2025-02-07 | 2025-02-05 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-02-06 | 2025-02-04 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2025-02-05 | 2025-02-03 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2025-02-04 | 2025-01-28 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2025-02-03 | 2025-01-24 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2025-01-27 | 2025-01-23 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-01-24 | 2025-01-22 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2025-01-23 | 2025-01-21 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-01-22 | 2025-01-20 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-01-21 | 2025-01-17 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2025-01-20 | 2025-01-16 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-01-17 | 2025-01-15 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-01-16 | 2025-01-14 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-01-15 | 2025-01-13 | 1.020 | 59,141 | +0 | 0.00% | 60,319 |
| 2025-01-14 | 2025-01-10 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-01-13 | 2025-01-09 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-01-10 | 2025-01-08 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2025-01-09 | 2025-01-07 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2025-01-08 | 2025-01-06 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2025-01-07 | 2025-01-03 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-01-06 | 2025-01-02 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2025-01-03 | 2024-12-31 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2025-01-02 | 2024-12-27 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2024-12-30 | 2024-12-24 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2024-12-27 | 2024-12-20 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2024-12-23 | 2024-12-19 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2024-12-20 | 2024-12-18 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2024-12-19 | 2024-12-17 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2024-12-18 | 2024-12-16 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2024-12-17 | 2024-12-13 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2024-12-16 | 2024-12-12 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2024-12-13 | 2024-12-11 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2024-12-12 | 2024-12-10 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2024-12-11 | 2024-12-09 | 1.124 | 59,141 | +0 | 0.00% | 66,474 |
| 2024-12-10 | 2024-12-06 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2024-12-09 | 2024-12-05 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2024-12-06 | 2024-12-04 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2024-12-05 | 2024-12-03 | 1.103 | 59,141 | +0 | 0.00% | 65,243 |
| 2024-12-04 | 2024-12-02 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2024-12-03 | 2024-11-29 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2024-12-02 | 2024-11-28 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2024-11-29 | 2024-11-27 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2024-11-28 | 2024-11-26 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2024-11-27 | 2024-11-25 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2024-11-26 | 2024-11-22 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2024-11-25 | 2024-11-21 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2024-11-22 | 2024-11-20 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2024-11-21 | 2024-11-19 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2024-11-20 | 2024-11-18 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2024-11-19 | 2024-11-15 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2024-11-18 | 2024-11-14 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2024-11-15 | 2024-11-13 | 1.103 | 59,141 | +0 | 0.00% | 65,243 |
| 2024-11-14 | 2024-11-12 | 1.093 | 59,141 | +0 | 0.00% | 64,627 |
| 2024-11-13 | 2024-11-11 | 1.124 | 59,141 | +0 | 0.00% | 66,474 |
| 2024-11-12 | 2024-11-08 | 1.124 | 59,141 | +0 | 0.00% | 66,474 |
| 2024-11-11 | 2024-11-07 | 1.155 | 59,141 | +0 | 0.00% | 68,320 |
| 2024-11-08 | 2024-11-06 | 1.145 | 59,141 | +0 | 0.00% | 67,705 |
| 2024-11-07 | 2024-11-05 | 1.145 | 59,141 | +0 | 0.00% | 67,705 |
| 2024-11-06 | 2024-11-04 | 1.114 | 59,141 | +0 | 0.00% | 65,858 |
| 2024-11-05 | 2024-11-01 | 1.103 | 59,141 | +0 | 0.00% | 65,243 |
| 2024-11-04 | 2024-10-31 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2024-11-01 | 2024-10-30 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2024-10-31 | 2024-10-29 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2024-10-30 | 2024-10-28 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2024-10-29 | 2024-10-25 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2024-10-28 | 2024-10-24 | 1.062 | 59,141 | +0 | 0.00% | 62,781 |
| 2024-10-25 | 2024-10-23 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2024-10-24 | 2024-10-22 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2024-10-23 | 2024-10-21 | 1.082 | 59,141 | +0 | 0.00% | 64,012 |
| 2024-10-22 | 2024-10-18 | 1.051 | 59,141 | +0 | 0.00% | 62,165 |
| 2024-10-21 | 2024-10-17 | 0.999 | 59,141 | +0 | 0.00% | 59,088 |
| 2024-10-18 | 2024-10-16 | 1.030 | 59,141 | +0 | 0.00% | 60,934 |
| 2024-10-17 | 2024-10-15 | 1.020 | 59,141 | +0 | 0.00% | 60,319 |
| 2024-10-16 | 2024-10-14 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2024-10-15 | 2024-10-10 | 1.072 | 59,141 | +0 | 0.00% | 63,396 |
| 2024-10-14 | 2024-10-09 | 1.041 | 59,141 | +0 | 0.00% | 61,550 |
| 2024-10-10 | 2024-10-08 | 1.103 | 59,141 | +0 | 0.00% | 65,243 |
| 2024-10-09 | 2024-10-07 | 1.250 | 59,141 | +0 | 0.00% | 73,931 |
| 2024-10-08 | 2024-10-04 | 1.144 | 59,141 | +1,042 | 0.00% | 67,666 |
| 2024-10-07 | 2024-10-03 | 1.112 | 58,099 | +0 | 0.00% | 64,627 |
| 2024-10-04 | 2024-10-02 | 1.155 | 58,099 | +0 | 0.00% | 67,089 |
| 2024-10-03 | 2024-09-30 | 1.102 | 58,099 | +0 | 0.00% | 64,012 |
| 2024-10-02 | 2024-09-27 | 1.038 | 58,099 | +0 | 0.00% | 60,319 |
| 2024-09-30 | 2024-09-26 | 0.996 | 58,099 | +0 | 0.00% | 57,857 |
| 2024-09-27 | 2024-09-25 | 0.953 | 58,099 | +0 | 0.00% | 55,395 |
| 2024-09-26 | 2024-09-24 | 0.932 | 58,099 | +0 | 0.00% | 54,164 |
| 2024-09-25 | 2024-09-23 | 0.900 | 58,099 | +0 | 0.00% | 52,317 |
| 2024-09-24 | 2024-09-20 | 0.890 | 58,099 | +0 | 0.00% | 51,702 |
| 2024-09-23 | 2024-09-19 | 0.911 | 58,099 | +0 | 0.00% | 52,933 |
| 2024-09-20 | 2024-09-17 | 0.890 | 58,099 | +0 | 0.00% | 51,702 |
| 2024-09-19 | 2024-09-16 | 0.879 | 58,099 | +0 | 0.00% | 51,086 |
| 2024-09-17 | 2024-09-13 | 0.879 | 58,099 | +0 | 0.00% | 51,086 |
| 2024-09-16 | 2024-09-12 | 0.869 | 58,099 | +0 | 0.00% | 50,471 |
| 2024-09-13 | 2024-09-11 | 0.879 | 58,099 | +0 | 0.00% | 51,086 |
| 2024-09-12 | 2024-09-10 | 0.879 | 58,099 | +0 | 0.00% | 51,086 |
| 2024-09-11 | 2024-09-09 | 0.879 | 58,099 | +0 | 0.00% | 51,086 |
| 2024-09-10 | 2024-09-05 | 0.900 | 58,099 | +0 | 0.00% | 52,317 |
| 2024-09-09 | 2024-09-04 | 0.900 | 58,099 | +0 | 0.00% | 52,317 |
| 2024-09-05 | 2024-09-03 | 0.922 | 58,099 | +0 | 0.00% | 53,548 |
| 2024-09-04 | 2024-09-02 | 0.953 | 58,099 | +0 | 0.00% | 55,395 |
| 2024-09-03 | 2024-08-30 | 0.996 | 58,099 | +0 | 0.00% | 57,857 |
| 2024-09-02 | 2024-08-29 | 0.975 | 58,099 | +0 | 0.00% | 56,626 |
| 2024-08-30 | 2024-08-28 | 0.975 | 58,099 | +0 | 0.00% | 56,626 |
| 2024-08-29 | 2024-08-27 | 0.985 | 58,099 | +0 | 0.00% | 57,241 |
| 2024-08-28 | 2024-08-26 | 0.975 | 58,099 | +0 | 0.00% | 56,626 |
| 2024-08-27 | 2024-08-23 | 0.975 | 58,099 | +0 | 0.00% | 56,626 |
| 2024-08-26 | 2024-08-22 | 0.964 | 58,099 | +0 | 0.00% | 56,010 |
| 2024-08-23 | 2024-08-21 | 0.975 | 58,099 | +0 | 0.00% | 56,626 |
| 2024-08-22 | 2024-08-20 | 0.975 | 58,099 | +0 | 0.00% | 56,626 |
| 2024-08-21 | 2024-08-19 | 0.996 | 58,099 | +0 | 0.00% | 57,857 |
| 2024-08-20 | 2024-08-16 | 0.985 | 58,099 | +0 | 0.00% | 57,241 |
| 2024-08-19 | 2024-08-15 | 0.985 | 58,099 | +0 | 0.00% | 57,241 |
| 2024-08-16 | 2024-08-14 | 0.964 | 58,099 | +0 | 0.00% | 56,010 |
| 2024-08-15 | 2024-08-13 | 0.964 | 58,099 | +0 | 0.00% | 56,010 |
| 2024-08-14 | 2024-08-12 | 0.975 | 58,099 | +0 | 0.00% | 56,626 |
| 2024-08-13 | 2024-08-09 | 0.964 | 58,099 | +0 | 0.00% | 56,010 |
| 2024-08-12 | 2024-08-08 | 0.975 | 58,099 | +0 | 0.00% | 56,626 |
| 2024-08-09 | 2024-08-07 | 1.006 | 58,099 | +0 | 0.00% | 58,472 |
| 2024-08-08 | 2024-08-06 | 0.985 | 58,099 | +0 | 0.00% | 57,241 |
| 2024-08-07 | 2024-08-05 | 0.964 | 58,099 | +0 | 0.00% | 56,010 |
| 2024-08-06 | 2024-08-02 | 0.996 | 58,099 | +0 | 0.00% | 57,857 |
| 2024-08-05 | 2024-08-01 | 1.006 | 58,099 | +0 | 0.00% | 58,472 |
| 2024-08-02 | 2024-07-31 | 0.996 | 58,099 | +0 | 0.00% | 57,857 |
| 2024-08-01 | 2024-07-30 | 0.964 | 58,099 | +0 | 0.00% | 56,010 |
| 2024-07-31 | 2024-07-29 | 0.985 | 58,099 | +0 | 0.00% | 57,241 |
| 2024-07-30 | 2024-07-26 | 0.964 | 58,099 | +0 | 0.00% | 56,010 |
| 2024-07-29 | 2024-07-25 | 0.953 | 58,099 | +0 | 0.00% | 55,395 |
| 2024-07-26 | 2024-07-24 | 0.975 | 58,099 | +0 | 0.00% | 56,626 |
| 2024-07-25 | 2024-07-23 | 0.964 | 58,099 | +0 | 0.00% | 56,010 |
| 2024-07-24 | 2024-07-22 | 0.985 | 58,099 | +0 | 0.00% | 57,241 |
| 2024-07-23 | 2024-07-19 | 1.006 | 58,099 | +0 | 0.00% | 58,472 |
| 2024-07-22 | 2024-07-18 | 1.028 | 58,099 | +0 | 0.00% | 59,703 |
| 2024-07-19 | 2024-07-17 | 1.028 | 58,099 | +0 | 0.00% | 59,703 |
| 2024-07-18 | 2024-07-16 | 1.049 | 58,099 | +0 | 0.00% | 60,934 |
| 2024-07-17 | 2024-07-15 | 1.049 | 58,099 | +0 | 0.00% | 60,934 |
| 2024-07-16 | 2024-07-12 | 1.059 | 58,099 | +0 | 0.00% | 61,550 |
| 2024-07-15 | 2024-07-11 | 1.081 | 58,099 | +0 | 0.00% | 62,781 |
| 2024-07-12 | 2024-07-10 | 1.059 | 58,099 | +0 | 0.00% | 61,550 |
| 2024-07-11 | 2024-07-09 | 1.112 | 58,099 | +0 | 0.00% | 64,627 |
| 2024-07-10 | 2024-07-08 | 1.102 | 58,099 | +0 | 0.00% | 64,012 |
| 2024-07-09 | 2024-07-05 | 1.257 | 58,099 | +0 | 0.00% | 73,009 |
| 2024-07-08 | 2024-07-04 | 1.257 | 58,099 | +1,772 | 0.00% | 73,009 |
| 2024-07-05 | 2024-07-03 | 1.268 | 56,327 | +0 | 0.00% | 71,398 |
| 2024-07-04 | 2024-07-02 | 1.268 | 56,327 | +0 | 0.00% | 71,398 |
| 2024-07-03 | 2024-06-28 | 1.235 | 56,327 | +0 | 0.00% | 69,551 |
| 2024-07-02 | 2024-06-27 | 1.180 | 56,327 | +0 | 0.00% | 66,474 |
| 2024-06-28 | 2024-06-26 | 1.213 | 56,327 | +0 | 0.00% | 68,320 |
| 2024-06-27 | 2024-06-25 | 1.213 | 56,327 | +0 | 0.00% | 68,320 |
| 2024-06-26 | 2024-06-24 | 1.213 | 56,327 | +0 | 0.00% | 68,320 |
| 2024-06-25 | 2024-06-21 | 1.235 | 56,327 | +0 | 0.00% | 69,551 |
| 2024-06-24 | 2024-06-20 | 1.235 | 56,327 | +0 | 0.00% | 69,551 |
| 2024-06-21 | 2024-06-19 | 1.246 | 56,327 | +0 | 0.00% | 70,167 |
| 2024-06-20 | 2024-06-18 | 1.246 | 56,327 | +0 | 0.00% | 70,167 |
| 2024-06-19 | 2024-06-17 | 1.191 | 56,327 | +0 | 0.00% | 67,089 |
| 2024-06-18 | 2024-06-14 | 1.180 | 56,327 | +0 | 0.00% | 66,474 |
| 2024-06-17 | 2024-06-13 | 1.169 | 56,327 | +0 | 0.00% | 65,858 |
| 2024-06-14 | 2024-06-12 | 1.158 | 56,327 | +0 | 0.00% | 65,243 |
| 2024-06-13 | 2024-06-11 | 1.158 | 56,327 | +0 | 0.00% | 65,243 |
| 2024-06-12 | 2024-06-07 | 1.257 | 56,327 | +0 | 0.00% | 70,782 |
| 2024-06-11 | 2024-06-06 | 1.213 | 56,327 | +0 | 0.00% | 68,320 |
| 2024-06-07 | 2024-06-05 | 1.180 | 56,327 | +0 | 0.00% | 66,474 |
| 2024-06-06 | 2024-06-04 | 1.213 | 56,327 | +0 | 0.00% | 68,320 |
| 2024-06-05 | 2024-06-03 | 1.158 | 56,327 | +0 | 0.00% | 65,243 |
| 2024-06-04 | 2024-05-31 | 1.126 | 56,327 | +0 | 0.00% | 63,396 |
| 2024-06-03 | 2024-05-30 | 1.136 | 56,327 | +0 | 0.00% | 64,012 |
| 2024-05-31 | 2024-05-29 | 1.147 | 56,327 | +0 | 0.00% | 64,627 |
| 2024-05-30 | 2024-05-28 | 1.169 | 56,327 | +0 | 0.00% | 65,858 |
| 2024-05-29 | 2024-05-27 | 1.180 | 56,327 | +0 | 0.00% | 66,474 |
| 2024-05-28 | 2024-05-24 | 1.158 | 56,327 | +0 | 0.00% | 65,243 |
| 2024-05-27 | 2024-05-23 | 1.136 | 56,327 | +0 | 0.00% | 64,012 |
| 2024-05-24 | 2024-05-22 | 1.191 | 56,327 | +0 | 0.00% | 67,089 |
| 2024-05-23 | 2024-05-21 | 1.104 | 56,327 | +0 | 0.00% | 62,165 |
| 2024-05-22 | 2024-05-20 | 1.126 | 56,327 | +0 | 0.00% | 63,396 |
| 2024-05-21 | 2024-05-17 | 1.126 | 56,327 | +0 | 0.00% | 63,396 |
| 2024-05-20 | 2024-05-16 | 1.082 | 56,327 | +0 | 0.00% | 60,934 |
| 2024-05-17 | 2024-05-14 | 1.093 | 56,327 | +0 | 0.00% | 61,550 |
| 2024-05-16 | 2024-05-13 | 1.093 | 56,327 | +0 | 0.00% | 61,550 |
| 2024-05-14 | 2024-05-10 | 1.038 | 56,327 | +0 | 0.00% | 58,472 |
| 2024-05-13 | 2024-05-09 | 1.038 | 56,327 | +0 | 0.00% | 58,472 |
| 2024-05-10 | 2024-05-08 | 0.896 | 56,327 | +0 | 0.00% | 50,471 |
| 2024-05-09 | 2024-05-07 | 0.918 | 56,327 | +0 | 0.00% | 51,702 |
| 2024-05-08 | 2024-05-06 | 0.918 | 56,327 | +0 | 0.00% | 51,702 |
| 2024-05-07 | 2024-05-03 | 0.907 | 56,327 | +0 | 0.00% | 51,086 |
| 2024-05-06 | 2024-05-02 | 0.907 | 56,327 | +0 | 0.00% | 51,086 |
| 2024-05-03 | 2024-04-30 | 0.896 | 56,327 | +0 | 0.00% | 50,471 |
| 2024-05-02 | 2024-04-29 | 0.907 | 56,327 | +0 | 0.00% | 51,086 |
| 2024-04-30 | 2024-04-26 | 0.896 | 56,327 | +0 | 0.00% | 50,471 |
| 2024-04-29 | 2024-04-25 | 0.896 | 56,327 | +0 | 0.00% | 50,471 |
| 2024-04-26 | 2024-04-24 | 0.896 | 56,327 | +0 | 0.00% | 50,471 |
| 2024-04-25 | 2024-04-23 | 0.896 | 56,327 | +0 | 0.00% | 50,471 |
| 2024-04-24 | 2024-04-22 | 0.896 | 56,327 | +0 | 0.00% | 50,471 |
| 2024-04-23 | 2024-04-19 | 0.874 | 56,327 | +0 | 0.00% | 49,240 |
| 2024-04-22 | 2024-04-18 | 0.863 | 56,327 | +0 | 0.00% | 48,624 |
| 2024-04-19 | 2024-04-17 | 0.863 | 56,327 | +0 | 0.00% | 48,624 |
| 2024-04-18 | 2024-04-16 | 0.841 | 56,327 | +0 | 0.00% | 47,393 |
| 2024-04-17 | 2024-04-15 | 0.874 | 56,327 | +0 | 0.00% | 49,240 |
| 2024-04-16 | 2024-04-12 | 0.863 | 56,327 | +0 | 0.00% | 48,624 |
| 2024-04-15 | 2024-04-11 | 0.863 | 56,327 | +0 | 0.00% | 48,624 |
| 2024-04-12 | 2024-04-10 | 0.874 | 56,327 | +0 | 0.00% | 49,240 |
| 2024-04-11 | 2024-04-09 | 0.863 | 56,327 | +0 | 0.00% | 48,624 |
| 2024-04-10 | 2024-04-08 | 0.863 | 56,327 | +0 | 0.00% | 48,624 |
| 2024-04-09 | 2024-04-05 | 0.852 | 56,327 | +0 | 0.00% | 48,009 |
| 2024-04-08 | 2024-04-03 | 0.863 | 56,327 | +0 | 0.00% | 48,624 |
| 2024-04-05 | 2024-04-02 | 0.852 | 56,327 | +0 | 0.00% | 48,009 |
| 2024-04-03 | 2024-03-28 | 0.852 | 56,327 | +0 | 0.00% | 48,009 |
| 2024-04-02 | 2024-03-27 | 0.841 | 56,327 | +0 | 0.00% | 47,393 |
| 2024-03-28 | 2024-03-26 | 0.852 | 56,327 | +0 | 0.00% | 48,009 |
| 2024-03-27 | 2024-03-25 | 0.852 | 56,327 | +0 | 0.00% | 48,009 |
| 2024-03-26 | 2024-03-22 | 0.841 | 56,327 | +0 | 0.00% | 47,393 |
| 2024-03-25 | 2024-03-21 | 0.874 | 56,327 | +0 | 0.00% | 49,240 |
| 2024-03-22 | 2024-03-20 | 0.863 | 56,327 | +0 | 0.00% | 48,624 |
| 2024-03-21 | 2024-03-19 | 0.863 | 56,327 | +0 | 0.00% | 48,624 |
| 2024-03-20 | 2024-03-18 | 0.874 | 56,327 | +0 | 0.00% | 49,240 |
| 2024-03-19 | 2024-03-15 | 0.830 | 56,327 | +0 | 0.00% | 46,778 |
| 2024-03-18 | 2024-03-14 | 0.874 | 56,327 | +0 | 0.00% | 49,240 |
| 2024-03-15 | 2024-03-13 | 0.885 | 56,327 | +0 | 0.00% | 49,855 |
| 2024-03-14 | 2024-03-12 | 0.885 | 56,327 | +0 | 0.00% | 49,855 |
| 2024-03-13 | 2024-03-11 | 0.885 | 56,327 | +0 | 0.00% | 49,855 |
| 2024-03-12 | 2024-03-08 | 0.874 | 56,327 | +0 | 0.00% | 49,240 |
| 2024-03-11 | 2024-03-07 | 0.874 | 56,327 | +0 | 0.00% | 49,240 |
| 2024-03-08 | 2024-03-06 | 0.874 | 56,327 | +0 | 0.00% | 49,240 |
| 2024-03-07 | 2024-03-05 | 0.874 | 56,327 | +0 | 0.00% | 49,240 |
| 2024-03-06 | 2024-03-04 | 0.896 | 56,327 | +0 | 0.00% | 50,471 |
| 2024-03-05 | 2024-03-01 | 0.896 | 56,327 | +0 | 0.00% | 50,471 |
| 2024-03-04 | 2024-02-29 | 0.896 | 56,327 | +0 | 0.00% | 50,471 |
| 2024-03-01 | 2024-02-28 | 0.885 | 56,327 | +0 | 0.00% | 49,855 |
| 2024-02-29 | 2024-02-27 | 0.896 | 56,327 | +0 | 0.00% | 50,471 |
| 2024-02-28 | 2024-02-26 | 0.907 | 56,327 | +0 | 0.00% | 51,086 |
| 2024-02-27 | 2024-02-23 | 0.907 | 56,327 | +0 | 0.00% | 51,086 |
| 2024-02-26 | 2024-02-22 | 0.907 | 56,327 | +0 | 0.00% | 51,086 |
| 2024-02-23 | 2024-02-21 | 0.874 | 56,327 | +0 | 0.00% | 49,240 |
| 2024-02-22 | 2024-02-20 | 0.863 | 56,327 | -915 | 0.00% | 48,624 |
| 2023-07-06 | 2023-07-04 | 1.199 | 57,242 | +5,584 | 0.00% | 68,618 |
| 2022-07-28 | 2022-07-26 | 2.275 | 51,658 | +8,766 | 0.00% | 117,520 |
| 2021-07-28 | 2021-07-26 | 2.283 | 42,892 | +2,060 | 0.00% | 97,901 |
| 2021-01-15 | 2021-01-13 | 2.359 | 40,832 | -97,919 | 0.00% | 96,327 |
| 2021-01-07 | 2021-01-05 | 2.129 | 138,751 | +97,919 | 0.01% | 295,445 |
| 2021-01-04 | 2020-12-29 | 1.915 | 40,832 | -65,279 | 0.00% | 78,187 |
| 2020-12-17 | 2020-12-15 | 1.823 | 106,111 | -65,279 | 0.00% | 193,434 |
| 2020-12-07 | 2020-12-03 | 1.792 | 171,390 | -130,558 | 0.01% | 307,183 |
| 2020-11-24 | 2020-11-20 | 1.884 | 301,948 | +195,837 | 0.01% | 568,936 |
| 2020-11-19 | 2020-11-17 | 1.884 | 106,111 | -65,279 | 0.00% | 199,936 |
| 2020-11-18 | 2020-11-16 | 1.731 | 171,390 | +65,279 | 0.01% | 296,681 |
| 2020-11-12 | 2020-11-10 | 1.838 | 106,111 | -65,279 | 0.00% | 195,060 |
| 2020-11-11 | 2020-11-09 | 1.915 | 171,390 | +130,558 | 0.01% | 328,187 |
| 2020-07-28 | 2020-07-24 | 1.306 | 40,832 | +2,518 | 0.00% | 53,328 |
| 2020-06-29 | 2020-06-24 | 1.241 | 38,314 | -950 | 0.00% | 47,538 |
| 2020-03-31 | 2020-03-27 | 1.290 | 39,264 | -9,800 | 0.00% | 50,639 |
| 2020-03-24 | 2020-03-20 | 1.224 | 49,064 | +9,800 | 0.00% | 60,075 |
| 2019-07-18 | 2019-07-16 | 1.713 | 39,264 | +1,460 | 0.00% | 67,241 |
| 2017-05-10 | 2017-05-08 | 2.798 | 37,804 | -5,898 | 0.00% | 105,765 |
| 2017-02-28 | 2017-02-24 | 3.018 | 43,702 | -88,464 | 0.00% | 131,899 |
| 2017-02-22 | 2017-02-20 | 3.069 | 132,166 | -117,953 | 0.01% | 405,620 |
| 2017-02-15 | 2017-02-13 | 3.086 | 250,119 | -88,465 | 0.01% | 771,861 |
| 2017-02-13 | 2017-02-09 | 2.967 | 338,584 | +294,882 | 0.02% | 1,004,675 |
| 2016-03-18 | 2016-03-16 | 2.883 | 43,702 | -215,559 | 0.00% | 125,971 |
| 2015-08-11 | 2015-08-07 | 5.273 | 259,261 | -5,897 | 0.01% | 1,367,158 |
| 2015-08-10 | 2015-08-06 | 4.256 | 265,158 | -235,906 | 0.01% | 1,128,495 |
| 2015-08-07 | 2015-08-05 | 4.188 | 501,064 | +235,906 | 0.02% | 2,098,511 |
| 2015-08-06 | 2015-08-04 | 4.256 | 265,158 | -294,883 | 0.01% | 1,128,495 |
| 2015-08-04 | 2015-07-31 | 4.120 | 560,041 | +294,883 | 0.03% | 2,307,529 |
| 2015-08-03 | 2015-07-30 | 4.205 | 265,158 | +5,897 | 0.01% | 1,115,007 |
| 2015-07-27 | 2015-07-23 | 4.782 | 259,261 | -176,929 | 0.01% | 1,239,674 |
| 2015-07-23 | 2015-07-21 | 4.442 | 436,190 | +176,929 | 0.02% | 1,937,752 |
| 2015-07-22 | 2015-07-20 | 4.425 | 259,261 | -294,882 | 0.01% | 1,147,358 |
| 2015-07-21 | 2015-07-17 | 4.273 | 554,143 | +294,882 | 0.03% | 2,367,792 |
| 2015-07-20 | 2015-07-16 | 4.205 | 259,261 | -58,976 | 0.01% | 1,090,210 |
| 2015-07-16 | 2015-07-14 | 4.375 | 318,237 | +58,976 | 0.01% | 1,392,168 |
| 2015-07-15 | 2015-07-13 | 4.459 | 259,261 | -176,929 | 0.01% | 1,156,150 |
| 2015-07-14 | 2015-07-10 | 4.358 | 436,190 | +171,032 | 0.02% | 1,900,772 |
| 2015-07-09 | 2015-07-07 | 3.764 | 265,158 | +5,897 | 0.01% | 998,111 |
| 2015-07-07 | 2015-07-03 | 4.714 | 259,261 | -117,953 | 0.01% | 1,222,090 |
| 2015-07-06 | 2015-07-02 | 4.900 | 377,214 | +117,953 | 0.02% | 1,848,446 |
| 2015-06-30 | 2015-06-26 | 5.239 | 259,261 | +8,847 | 0.01% | 1,358,366 |
| 2015-06-26 | 2015-06-24 | 5.392 | 250,414 | -176,930 | 0.01% | 1,350,227 |
| 2015-06-25 | 2015-06-23 | 5.324 | 427,344 | +117,953 | 0.02% | 2,275,246 |
| 2015-06-24 | 2015-06-22 | 5.205 | 309,391 | +58,977 | 0.01% | 1,610,524 |
| 2015-06-19 | 2015-06-17 | 5.341 | 250,414 | +11,795 | 0.01% | 1,337,489 |
| 2015-06-18 | 2015-06-16 | 5.205 | 238,619 | -112,055 | 0.01% | 1,242,123 |
| 2015-06-17 | 2015-06-15 | 5.460 | 350,674 | +35,386 | 0.02% | 1,914,611 |
| 2015-06-16 | 2015-06-12 | 5.663 | 315,288 | +176,929 | 0.01% | 1,785,562 |
| 2015-06-15 | 2015-06-11 | 5.256 | 138,359 | +5,898 | 0.01% | 727,261 |
| 2015-06-10 | 2015-06-08 | 5.918 | 132,461 | -5,898 | 0.01% | 783,853 |
| 2015-06-09 | 2015-06-05 | 5.799 | 138,359 | +5,898 | 0.01% | 802,333 |
| 2015-06-08 | 2015-06-04 | 5.884 | 132,461 | +5,897 | 0.01% | 779,361 |
| 2015-06-02 | 2015-05-29 | 6.019 | 126,564 | +8,847 | 0.01% | 761,833 |
| 2015-06-01 | 2015-05-28 | 6.291 | 117,717 | -106,158 | 0.01% | 740,516 |
| 2015-05-26 | 2015-05-21 | 6.782 | 223,875 | -58,976 | 0.01% | 1,518,402 |
| 2015-05-22 | 2015-05-20 | 6.765 | 282,851 | +58,976 | 0.01% | 1,913,603 |
| 2015-05-19 | 2015-05-15 | 6.155 | 223,875 | +5,898 | 0.01% | 1,377,950 |
| 2015-05-08 | 2015-05-06 | 6.325 | 217,977 | +17,693 | 0.01% | 1,378,608 |
| 2015-05-07 | 2015-05-05 | 6.833 | 200,284 | -23,591 | 0.01% | 1,368,587 |
| 2015-05-05 | 2015-04-30 | 7.444 | 223,875 | -5,897 | 0.01% | 1,666,446 |
| 2015-05-04 | 2015-04-29 | 7.579 | 229,772 | +23,590 | 0.01% | 1,741,509 |
| 2015-04-30 | 2015-04-28 | 8.003 | 206,182 | +23,591 | 0.01% | 1,650,114 |
| 2015-04-29 | 2015-04-27 | 8.122 | 182,591 | -5,898 | 0.01% | 1,482,982 |
| 2015-04-28 | 2015-04-24 | 7.444 | 188,489 | -11,795 | 0.01% | 1,403,045 |
| 2015-04-24 | 2015-04-22 | 7.172 | 200,284 | -117,953 | 0.01% | 1,436,507 |
| 2015-04-23 | 2015-04-21 | 7.003 | 318,237 | +206,418 | 0.01% | 2,228,547 |
| 2015-04-22 | 2015-04-20 | 7.461 | 111,819 | -76,670 | 0.01% | 834,237 |
| 2015-04-21 | 2015-04-17 | 7.749 | 188,489 | +58,977 | 0.01% | 1,460,573 |
| 2015-04-20 | 2015-04-16 | 6.630 | 129,512 | -58,977 | 0.01% | 858,634 |
| 2015-04-17 | 2015-04-15 | 6.172 | 188,489 | -5,897 | 0.01% | 1,163,345 |
| 2015-04-16 | 2015-04-14 | 6.240 | 194,386 | +64,874 | 0.01% | 1,212,925 |
| 2015-04-14 | 2015-04-10 | 6.460 | 129,512 | +11,795 | 0.01% | 836,674 |
| 2015-04-10 | 2015-04-08 | 5.121 | 117,717 | +17,693 | 0.01% | 602,792 |
| 2015-04-09 | 2015-04-02 | 4.510 | 100,024 | -35,386 | 0.00% | 451,135 |
| 2015-03-31 | 2015-03-27 | 3.815 | 135,410 | +17,693 | 0.01% | 516,600 |
| 2015-03-30 | 2015-03-26 | 3.883 | 117,717 | +11,795 | 0.01% | 457,084 |
| 2015-03-27 | 2015-03-25 | 3.883 | 105,922 | +5,898 | 0.00% | 411,285 |
| 2015-03-23 | 2015-03-19 | 4.019 | 100,024 | -58,977 | 0.00% | 401,952 |
| 2015-03-20 | 2015-03-18 | 4.052 | 159,001 | +58,977 | 0.01% | 644,346 |
| 2015-03-19 | 2015-03-17 | 4.019 | 100,024 | -41,284 | 0.00% | 401,952 |
| 2015-03-18 | 2015-03-16 | 3.883 | 141,308 | +5,898 | 0.01% | 548,685 |
| 2015-03-17 | 2015-03-13 | 3.951 | 135,410 | +11,795 | 0.01% | 534,968 |
| 2015-02-05 | 2015-02-03 | 3.968 | 123,615 | -117,953 | 0.01% | 490,465 |
| 2015-02-03 | 2015-01-30 | 4.137 | 241,568 | +117,953 | 0.01% | 999,425 |
| 2015-01-05 | 2014-12-31 | 4.154 | 123,615 | +4,129 | 0.01% | 513,521 |
| 2015-01-02 | 2014-12-29 | 4.086 | 119,486 | -1,770 | 0.01% | 488,265 |
| 2014-12-29 | 2014-12-22 | 4.036 | 121,256 | +5,898 | 0.01% | 489,329 |
| 2014-12-23 | 2014-12-19 | 4.222 | 115,358 | +11,795 | 0.01% | 487,044 |
| 2014-12-22 | 2014-12-18 | 4.154 | 103,563 | -5,897 | 0.00% | 430,221 |
| 2014-12-05 | 2014-12-03 | 3.815 | 109,460 | -55,438 | 0.00% | 417,599 |
| 2014-12-04 | 2014-12-02 | 3.917 | 164,898 | +5,897 | 0.01% | 645,875 |
| 2014-12-03 | 2014-12-01 | 3.832 | 159,001 | +58,977 | 0.01% | 609,298 |
| 2014-12-02 | 2014-11-28 | 3.866 | 100,024 | -29,488 | 0.00% | 386,688 |
| 2014-12-01 | 2014-11-27 | 3.646 | 129,512 | +17,693 | 0.01% | 472,139 |
| 2014-11-28 | 2014-11-26 | 3.730 | 111,819 | +11,795 | 0.01% | 417,118 |
| 2014-11-19 | 2014-11-17 | 3.832 | 100,024 | -82,567 | 0.00% | 383,296 |
| 2014-11-14 | 2014-11-12 | 4.239 | 182,591 | -29,488 | 0.01% | 773,999 |
| 2014-11-13 | 2014-11-11 | 4.137 | 212,079 | -29,489 | 0.01% | 877,422 |
| 2014-11-12 | 2014-11-10 | 4.137 | 241,568 | +58,977 | 0.01% | 999,425 |
| 2014-10-21 | 2014-10-17 | 3.510 | 182,591 | -176,930 | 0.01% | 640,871 |
| 2014-10-17 | 2014-10-15 | 3.527 | 359,521 | +176,930 | 0.02% | 1,267,969 |
| 2014-09-23 | 2014-09-19 | 3.951 | 182,591 | -300,780 | 0.01% | 721,367 |
| 2014-09-22 | 2014-09-18 | 3.917 | 483,371 | +11,795 | 0.02% | 1,893,275 |
| 2014-09-19 | 2014-09-17 | 3.968 | 471,576 | +294,882 | 0.02% | 1,871,064 |
| 2014-09-18 | 2014-09-16 | 3.917 | 176,694 | -5,897 | 0.01% | 692,078 |
| 2014-09-17 | 2014-09-15 | 3.934 | 182,591 | +11,795 | 0.01% | 718,271 |
| 2014-09-16 | 2014-09-12 | 4.036 | 170,796 | -294,882 | 0.01% | 689,248 |
| 2014-09-12 | 2014-09-10 | 4.086 | 465,678 | -58,977 | 0.02% | 1,902,935 |
| 2014-09-10 | 2014-09-05 | 3.985 | 524,655 | +353,859 | 0.02% | 2,090,561 |
| 2014-09-01 | 2014-08-28 | 3.713 | 170,796 | +5,898 | 0.01% | 634,224 |
| 2014-08-25 | 2014-08-21 | 3.832 | 164,898 | -117,953 | 0.01% | 631,895 |
| 2014-08-21 | 2014-08-19 | 3.917 | 282,851 | +123,850 | 0.01% | 1,107,875 |
| 2014-08-20 | 2014-08-18 | 3.951 | 159,001 | +35,386 | 0.01% | 628,170 |
| 2014-08-11 | 2014-08-07 | 3.646 | 123,615 | +11,796 | 0.01% | 450,641 |
| 2014-08-07 | 2014-08-05 | 3.747 | 111,819 | -176,930 | 0.01% | 419,014 |
| 2014-08-05 | 2014-08-01 | 3.815 | 288,749 | +176,930 | 0.01% | 1,101,601 |
| 2014-08-04 | 2014-07-31 | 3.832 | 111,819 | -5,898 | 0.01% | 428,494 |
| 2014-07-28 | 2014-07-24 | 3.730 | 117,717 | +17,693 | 0.01% | 439,120 |
| 2014-07-23 | 2014-07-21 | 3.646 | 100,024 | -176,930 | 0.00% | 364,640 |
| 2014-07-21 | 2014-07-17 | 3.646 | 276,954 | +176,930 | 0.01% | 1,009,642 |
| 2014-07-18 | 2014-07-16 | 3.679 | 100,024 | -5,898 | 0.00% | 368,032 |
| 2014-07-17 | 2014-07-15 | 3.561 | 105,922 | +5,898 | 0.00% | 377,161 |
| 2014-07-04 | 2014-07-02 | 3.374 | 100,024 | -25,950 | 0.00% | 337,504 |
| 2014-07-02 | 2014-06-27 | 3.374 | 125,974 | +25,950 | 0.01% | 425,065 |
| 2014-06-19 | 2014-06-17 | 3.391 | 100,024 | -6,488 | 0.00% | 339,200 |
| 2014-06-16 | 2014-06-12 | 3.425 | 106,512 | -117,952 | 0.00% | 364,814 |
| 2014-06-12 | 2014-06-10 | 3.374 | 224,464 | +117,952 | 0.01% | 757,392 |
| 2014-05-27 | 2014-05-23 | 3.256 | 106,512 | +6,488 | 0.00% | 346,754 |
| 2014-04-16 | 2014-04-14 | 3.306 | 100,024 | -11,795 | 0.00% | 330,720 |
| 2014-04-14 | 2014-04-10 | 3.340 | 111,819 | +11,795 | 0.01% | 373,511 |
| 2014-03-06 | 2014-03-04 | 3.205 | 100,024 | -11,795 | 0.00% | 320,544 |
| 2014-03-05 | 2014-03-03 | 3.171 | 111,819 | +11,795 | 0.01% | 354,551 |
| 2014-02-25 | 2014-02-21 | 3.272 | 100,024 | -100,260 | 0.00% | 327,328 |
| 2014-02-13 | 2014-02-11 | 3.205 | 200,284 | -5,898 | 0.01% | 641,844 |
| 2014-02-10 | 2014-02-06 | 3.018 | 206,182 | -5,897 | 0.01% | 622,289 |
| 2014-02-07 | 2014-02-05 | 2.967 | 212,079 | +5,897 | 0.01% | 629,299 |
| 2014-01-16 | 2014-01-14 | 3.188 | 206,182 | -294,882 | 0.01% | 657,249 |
| 2014-01-14 | 2014-01-10 | 3.256 | 501,064 | +294,882 | 0.02% | 1,631,231 |
| 2014-01-06 | 2014-01-02 | 3.459 | 206,182 | -17,693 | 0.01% | 713,185 |
| 2013-12-30 | 2013-12-24 | 3.425 | 223,875 | -353,859 | 0.01% | 766,793 |
| 2013-12-23 | 2013-12-19 | 3.391 | 577,734 | +353,859 | 0.03% | 1,959,201 |
| 2013-12-20 | 2013-12-18 | 3.476 | 223,875 | -294,882 | 0.01% | 778,181 |
| 2013-12-18 | 2013-12-16 | 3.425 | 518,757 | +294,882 | 0.02% | 1,776,792 |
| 2013-12-13 | 2013-12-11 | 3.442 | 223,875 | -294,882 | 0.01% | 770,589 |
| 2013-12-12 | 2013-12-10 | 3.544 | 518,757 | +294,882 | 0.02% | 1,838,364 |
| 2013-12-05 | 2013-12-03 | 3.493 | 223,875 | -5,897 | 0.01% | 781,977 |
| 2013-12-03 | 2013-11-29 | 3.544 | 229,772 | +5,897 | 0.01% | 814,263 |
| 2013-11-28 | 2013-11-26 | 3.408 | 223,875 | -294,882 | 0.01% | 762,997 |
| 2013-11-26 | 2013-11-22 | 3.493 | 518,757 | +294,882 | 0.02% | 1,811,976 |
| 2013-11-25 | 2013-11-21 | 3.442 | 223,875 | -294,882 | 0.01% | 770,589 |
| 2013-11-22 | 2013-11-20 | 3.459 | 518,757 | +294,882 | 0.02% | 1,794,384 |
| 2013-11-13 | 2013-11-11 | 3.272 | 223,875 | -294,882 | 0.01% | 732,629 |
| 2013-11-12 | 2013-11-08 | 3.256 | 518,757 | +58,976 | 0.02% | 1,688,832 |
| 2013-11-11 | 2013-11-07 | 3.357 | 459,781 | +294,883 | 0.02% | 1,543,609 |
| 2013-11-07 | 2013-11-05 | 3.442 | 164,898 | -88,465 | 0.01% | 567,587 |
| 2013-11-06 | 2013-11-04 | 3.391 | 253,363 | -294,882 | 0.01% | 859,200 |
| 2013-11-05 | 2013-11-01 | 3.272 | 548,245 | +294,882 | 0.02% | 1,794,127 |
| 2013-09-19 | 2013-09-17 | 3.629 | 253,363 | +5,898 | 0.01% | 919,344 |
| 2013-09-13 | 2013-09-11 | 3.866 | 247,465 | -294,883 | 0.01% | 956,687 |
| 2013-09-12 | 2013-09-10 | 3.900 | 542,348 | +294,883 | 0.02% | 2,115,081 |
| 2013-09-09 | 2013-09-05 | 3.679 | 247,465 | -294,883 | 0.01% | 910,531 |
| 2013-09-05 | 2013-09-03 | 3.408 | 542,348 | -64,874 | 0.02% | 1,848,397 |
| 2013-09-04 | 2013-09-02 | 3.357 | 607,222 | +353,859 | 0.03% | 2,038,608 |
| 2013-09-03 | 2013-08-30 | 3.357 | 253,363 | -5,898 | 0.01% | 850,608 |
| 2013-09-02 | 2013-08-29 | 3.289 | 259,261 | +5,898 | 0.01% | 852,825 |
| 2013-08-27 | 2013-08-23 | 3.391 | 253,363 | -117,953 | 0.01% | 859,200 |
| 2013-08-26 | 2013-08-22 | 3.442 | 371,316 | +117,953 | 0.02% | 1,278,088 |
| 2013-08-21 | 2013-08-19 | 3.595 | 253,363 | -235,906 | 0.01% | 910,752 |
| 2013-08-20 | 2013-08-16 | 3.493 | 489,269 | +235,906 | 0.02% | 1,708,976 |
| 2013-08-19 | 2013-08-15 | 3.476 | 253,363 | -347,961 | 0.01% | 880,680 |
| 2013-08-16 | 2013-08-13 | 3.459 | 601,324 | +353,859 | 0.03% | 2,079,983 |
| 2013-08-05 | 2013-08-01 | 3.239 | 247,465 | -324,371 | 0.01% | 801,435 |
| 2013-08-01 | 2013-07-30 | 3.256 | 571,836 | +330,268 | 0.03% | 1,861,632 |
| 2013-07-31 | 2013-07-29 | 3.256 | 241,568 | -294,882 | 0.01% | 786,433 |
| 2013-07-30 | 2013-07-26 | 3.340 | 536,450 | +294,882 | 0.02% | 1,791,912 |
| 2013-07-29 | 2013-07-25 | 3.340 | 241,568 | -5,897 | 0.01% | 806,913 |
| 2013-07-25 | 2013-07-23 | 3.256 | 247,465 | +5,897 | 0.01% | 805,631 |
| 2013-07-15 | 2013-07-11 | 3.289 | 241,568 | -8,846 | 0.01% | 794,625 |
| 2013-07-09 | 2013-07-05 | 3.289 | 250,414 | +8,846 | 0.01% | 823,724 |
| 2013-06-28 | 2013-06-26 | 3.357 | 241,568 | -291,933 | 0.01% | 811,009 |
| 2013-06-27 | 2013-06-25 | 3.272 | 533,501 | +297,831 | 0.02% | 1,745,877 |
| 2013-06-25 | 2013-06-21 | 3.425 | 235,670 | -11,795 | 0.01% | 807,192 |
| 2013-06-20 | 2013-06-18 | 3.527 | 247,465 | -294,293 | 0.01% | 872,767 |
| 2013-06-19 | 2013-06-17 | 3.103 | 541,758 | +296,062 | 0.02% | 1,681,038 |
| 2013-05-31 | 2013-05-29 | 3.340 | 245,696 | -294,882 | 0.01% | 820,702 |
| 2013-05-30 | 2013-05-28 | 3.425 | 540,578 | +294,882 | 0.02% | 1,851,531 |
| 2013-05-29 | 2013-05-27 | 3.306 | 245,696 | -294,882 | 0.01% | 812,370 |
| 2013-05-27 | 2013-05-23 | 3.289 | 540,578 | +294,882 | 0.02% | 1,778,203 |
| 2013-05-21 | 2013-05-16 | 3.256 | 245,696 | -354,449 | 0.01% | 799,872 |
| 2013-05-16 | 2013-05-14 | 3.272 | 600,145 | +294,883 | 0.03% | 1,963,969 |
| 2013-05-13 | 2013-05-09 | 3.442 | 305,262 | +70,772 | 0.01% | 1,050,727 |
| 2013-05-10 | 2013-05-08 | 3.425 | 234,490 | +14,744 | 0.01% | 803,150 |
| 2013-05-02 | 2013-04-29 | 3.120 | 219,746 | +8,846 | 0.01% | 685,583 |
| 2013-04-25 | 2013-04-23 | 3.120 | 210,900 | +17,693 | 0.01% | 657,984 |
| 2013-04-24 | 2013-04-22 | 3.222 | 193,207 | +5,898 | 0.01% | 622,440 |
| 2013-04-23 | 2013-04-19 | 3.272 | 187,309 | +29,488 | 0.01% | 612,967 |
| 2013-04-15 | 2013-04-11 | 3.272 | 157,821 | +11,795 | 0.01% | 516,468 |
| 2013-04-09 | 2013-04-05 | 3.239 | 146,026 | -58,976 | 0.01% | 472,917 |
| 2013-04-05 | 2013-04-02 | 3.459 | 205,002 | +2,949 | 0.01% | 709,103 |
| 2013-04-03 | 2013-03-28 | 3.561 | 202,053 | +2,948 | 0.01% | 719,458 |
| 2013-04-02 | 2013-03-27 | 3.679 | 199,105 | +5,898 | 0.01% | 732,593 |
| 2013-03-28 | 2013-03-26 | 3.679 | 193,207 | +5,898 | 0.01% | 710,892 |
| 2013-03-21 | 2013-03-19 | 3.747 | 187,309 | +1,769 | 0.01% | 701,895 |
| 2013-03-20 | 2013-03-18 | 3.781 | 185,540 | -235,906 | 0.01% | 701,558 |
| 2013-03-19 | 2013-03-15 | 3.849 | 421,446 | +235,906 | 0.02% | 1,622,142 |
| 2013-03-15 | 2013-03-13 | 3.883 | 185,540 | -232,957 | 0.01% | 720,434 |
| 2013-03-14 | 2013-03-12 | 3.934 | 418,497 | +5,898 | 0.02% | 1,646,272 |
| 2013-03-13 | 2013-03-11 | 4.120 | 412,599 | +235,905 | 0.02% | 1,700,026 |
| 2013-03-12 | 2013-03-08 | 4.205 | 176,694 | -235,905 | 0.01% | 743,010 |
| 2013-03-11 | 2013-03-07 | 4.103 | 412,599 | +5,897 | 0.02% | 1,693,030 |
| 2013-03-08 | 2013-03-06 | 4.086 | 406,702 | +235,906 | 0.02% | 1,661,937 |
| 2013-03-06 | 2013-03-04 | 3.849 | 170,796 | +5,898 | 0.01% | 657,392 |
| 2013-03-05 | 2013-03-01 | 3.934 | 164,898 | +8,846 | 0.01% | 648,671 |
| 2013-03-04 | 2013-02-28 | 3.900 | 156,052 | -294,882 | 0.01% | 608,581 |
| 2013-03-01 | 2013-02-27 | 3.815 | 450,934 | +294,882 | 0.02% | 1,720,349 |
| 2013-02-28 | 2013-02-26 | 3.730 | 156,052 | +11,796 | 0.01% | 582,121 |
| 2013-02-26 | 2013-02-22 | 4.052 | 144,256 | +5,897 | 0.01% | 584,592 |
| 2013-02-06 | 2013-02-04 | 4.069 | 138,359 | -5,897 | 0.01% | 563,041 |
| 2013-02-05 | 2013-02-01 | 4.002 | 144,256 | +5,897 | 0.01% | 577,254 |
| 2013-01-31 | 2013-01-29 | 4.205 | 138,359 | -11,795 | 0.01% | 581,809 |
| 2013-01-30 | 2013-01-28 | 4.019 | 150,154 | +11,795 | 0.01% | 603,402 |
| 2013-01-29 | 2013-01-25 | 4.120 | 138,359 | -235,906 | 0.01% | 570,079 |
| 2013-01-25 | 2013-01-23 | 4.425 | 374,265 | +235,906 | 0.02% | 1,656,307 |
| 2013-01-22 | 2013-01-18 | 4.375 | 138,359 | -235,906 | 0.01% | 605,269 |
| 2013-01-18 | 2013-01-16 | 4.442 | 374,265 | +235,906 | 0.02% | 1,662,653 |
| 2013-01-17 | 2013-01-15 | 4.544 | 138,359 | -235,906 | 0.01% | 628,729 |
| 2013-01-16 | 2013-01-14 | 4.425 | 374,265 | +235,906 | 0.02% | 1,656,307 |
| 2013-01-15 | 2013-01-11 | 4.358 | 138,359 | +26,540 | 0.01% | 602,923 |
| 2013-01-14 | 2013-01-10 | 4.476 | 111,819 | +5,897 | 0.01% | 500,542 |
| 2013-01-09 | 2013-01-07 | 4.307 | 105,922 | -235,906 | 0.00% | 456,185 |
| 2013-01-07 | 2013-01-03 | 4.171 | 341,828 | +241,804 | 0.02% | 1,425,817 |
| 2013-01-03 | 2012-12-31 | 3.781 | 100,024 | -11,795 | 0.00% | 378,208 |
| 2013-01-02 | 2012-12-27 | 3.815 | 111,819 | +11,795 | 0.01% | 426,598 |
| 2012-12-27 | 2012-12-20 | 3.866 | 100,024 | -58,977 | 0.00% | 386,688 |
| 2012-12-21 | 2012-12-19 | 3.832 | 159,001 | -241,803 | 0.01% | 609,298 |
| 2012-12-20 | 2012-12-18 | 3.866 | 400,804 | +176,929 | 0.02% | 1,549,487 |
| 2012-12-19 | 2012-12-17 | 3.934 | 223,875 | -235,906 | 0.01% | 880,673 |
| 2012-12-18 | 2012-12-14 | 3.849 | 459,781 | +117,953 | 0.02% | 1,769,693 |
| 2012-12-17 | 2012-12-13 | 3.730 | 341,828 | -117,953 | 0.02% | 1,275,121 |
| 2012-12-14 | 2012-12-12 | 3.781 | 459,781 | +235,906 | 0.02% | 1,738,509 |
| 2012-12-05 | 2012-12-03 | 3.459 | 223,875 | -235,906 | 0.01% | 774,385 |
| 2012-12-04 | 2012-11-30 | 3.476 | 459,781 | +235,906 | 0.02% | 1,598,181 |
| 2012-11-22 | 2012-11-20 | 3.459 | 223,875 | -294,882 | 0.01% | 774,385 |
| 2012-11-20 | 2012-11-16 | 3.510 | 518,757 | +294,882 | 0.02% | 1,820,772 |
| 2012-11-16 | 2012-11-14 | 3.629 | 223,875 | -176,929 | 0.01% | 812,345 |
| 2012-11-15 | 2012-11-13 | 3.391 | 400,804 | +176,929 | 0.02% | 1,359,199 |
| 2012-11-07 | 2012-11-05 | 3.781 | 223,875 | -117,953 | 0.01% | 846,509 |
| 2012-11-06 | 2012-11-02 | 3.730 | 341,828 | +123,851 | 0.02% | 1,275,121 |
| 2012-11-05 | 2012-11-01 | 3.798 | 217,977 | -5,898 | 0.01% | 827,904 |
| 2012-10-30 | 2012-10-26 | 3.086 | 223,875 | -294,882 | 0.01% | 690,873 |
| 2012-10-25 | 2012-10-22 | 3.289 | 518,757 | +294,882 | 0.02% | 1,706,424 |
| 2012-10-19 | 2012-10-17 | 3.256 | 223,875 | -294,882 | 0.01% | 728,833 |
| 2012-10-18 | 2012-10-16 | 3.188 | 518,757 | +294,882 | 0.02% | 1,653,648 |
| 2012-09-28 | 2012-09-26 | 2.611 | 223,875 | -176,929 | 0.01% | 584,585 |
| 2012-09-26 | 2012-09-24 | 2.764 | 400,804 | +176,929 | 0.02% | 1,107,748 |
| 2012-09-14 | 2012-09-12 | 2.577 | 223,875 | -353,859 | 0.01% | 576,993 |
| 2012-09-13 | 2012-09-11 | 2.526 | 577,734 | +353,859 | 0.03% | 1,459,605 |
| 2012-09-11 | 2012-09-07 | 2.662 | 223,875 | -294,882 | 0.01% | 595,973 |
| 2012-09-10 | 2012-09-06 | 2.560 | 518,757 | +294,882 | 0.02% | 1,328,196 |
| 2012-09-07 | 2012-09-05 | 2.408 | 223,875 | +2,949 | 0.01% | 539,033 |
| 2012-09-04 | 2012-08-31 | 2.509 | 220,926 | +2,949 | 0.01% | 554,408 |
| 2012-08-30 | 2012-08-28 | 3.001 | 217,977 | +5,898 | 0.01% | 654,192 |
| 2012-08-29 | 2012-08-27 | 3.035 | 212,079 | +5,897 | 0.01% | 643,683 |
| 2012-08-23 | 2012-08-21 | 3.256 | 206,182 | +5,898 | 0.01% | 671,233 |
| 2012-08-22 | 2012-08-20 | 3.289 | 200,284 | -235,906 | 0.01% | 658,824 |
| 2012-08-20 | 2012-08-16 | 3.256 | 436,190 | +235,906 | 0.02% | 1,420,032 |
| 2012-08-17 | 2012-08-15 | 3.340 | 200,284 | -27,129 | 0.01% | 669,012 |
| 2012-08-16 | 2012-08-14 | 3.459 | 227,413 | +27,129 | 0.01% | 786,623 |
| 2012-08-09 | 2012-08-07 | 3.442 | 200,284 | -5,898 | 0.01% | 689,388 |
| 2012-08-01 | 2012-07-30 | 3.256 | 206,182 | +5,898 | 0.01% | 671,233 |
| 2012-07-24 | 2012-07-20 | 3.357 | 200,284 | +8,846 | 0.01% | 672,408 |
| 2012-07-23 | 2012-07-19 | 3.357 | 191,438 | +91,414 | 0.01% | 642,709 |
| 2012-07-20 | 2012-07-18 | 3.357 | 100,024 | -58,387 | 0.00% | 335,808 |
| 2012-07-19 | 2012-07-17 | 3.256 | 158,411 | +46,592 | 0.01% | 515,713 |
| 2012-07-17 | 2012-07-13 | 3.154 | 111,819 | -117,953 | 0.01% | 352,655 |
| 2012-07-13 | 2012-07-11 | 3.306 | 229,772 | +129,748 | 0.01% | 759,719 |
| 2012-06-15 | 2012-06-13 | 3.171 | 100,024 | -507,198 | 0.00% | 317,152 |
| 2012-06-14 | 2012-06-12 | 3.120 | 607,222 | +35,976 | 0.03% | 1,894,464 |
| 2012-06-13 | 2012-06-11 | 3.272 | 571,246 | +288,395 | 0.03% | 1,869,397 |
| 2012-06-01 | 2012-05-30 | 3.272 | 282,851 | +11,795 | 0.01% | 925,627 |
| 2012-05-31 | 2012-05-29 | 3.425 | 271,056 | +171,032 | 0.01% | 928,392 |
| 2012-05-16 | 2012-05-14 | 3.239 | 100,024 | -70,772 | 0.00% | 323,936 |
| 2012-05-11 | 2012-05-09 | 3.730 | 170,796 | +5,898 | 0.01% | 637,120 |
| 2012-05-02 | 2012-04-27 | 4.137 | 164,898 | +11,795 | 0.01% | 682,223 |
| 2012-04-27 | 2012-04-25 | 4.256 | 153,103 | -17,693 | 0.01% | 651,596 |
| 2012-04-26 | 2012-04-24 | 4.137 | 170,796 | +11,795 | 0.01% | 706,624 |
| 2012-04-24 | 2012-04-20 | 4.409 | 159,001 | -23,590 | 0.01% | 700,962 |
| 2012-04-23 | 2012-04-19 | 4.442 | 182,591 | -11,795 | 0.01% | 811,151 |
| 2012-04-18 | 2012-04-16 | 4.493 | 194,386 | +2,948 | 0.01% | 873,438 |
| 2012-04-17 | 2012-04-13 | 4.527 | 191,438 | +5,898 | 0.01% | 866,684 |
| 2012-04-16 | 2012-04-12 | 4.527 | 185,540 | -56,028 | 0.01% | 839,982 |
| 2012-04-13 | 2012-04-11 | 4.425 | 241,568 | +64,874 | 0.01% | 1,069,057 |
| 2012-04-12 | 2012-04-10 | 4.748 | 176,694 | +11,796 | 0.01% | 838,882 |
| 2012-04-10 | 2012-04-03 | 4.748 | 164,898 | +2,949 | 0.01% | 782,879 |
| 2012-04-03 | 2012-03-30 | 4.544 | 161,949 | +29,488 | 0.01% | 735,926 |
| 2012-04-02 | 2012-03-29 | 4.273 | 132,461 | -5,898 | 0.01% | 565,991 |
| 2012-03-30 | 2012-03-28 | 4.358 | 138,359 | -58,976 | 0.01% | 602,923 |
| 2012-03-29 | 2012-03-27 | 4.409 | 197,335 | +58,976 | 0.01% | 869,959 |
| 2012-03-23 | 2012-03-21 | 4.086 | 138,359 | -123,850 | 0.01% | 565,387 |
| 2012-03-21 | 2012-03-19 | 4.290 | 262,209 | +2,948 | 0.01% | 1,124,836 |
| 2012-03-20 | 2012-03-16 | 4.409 | 259,261 | +2,949 | 0.01% | 1,142,962 |
| 2012-03-14 | 2012-03-12 | 4.442 | 256,312 | +20,642 | 0.01% | 1,138,653 |
| 2012-03-07 | 2012-03-05 | 4.748 | 235,670 | -11,795 | 0.01% | 1,118,880 |
| 2012-03-06 | 2012-03-02 | 4.748 | 247,465 | +5,897 | 0.01% | 1,174,878 |
| 2012-02-28 | 2012-02-24 | 4.188 | 241,568 | -58,976 | 0.01% | 1,011,713 |
| 2012-02-27 | 2012-02-23 | 3.968 | 300,544 | -58,977 | 0.01% | 1,192,463 |
| 2012-02-24 | 2012-02-22 | 4.103 | 359,521 | +5,898 | 0.02% | 1,475,234 |
| 2012-02-23 | 2012-02-21 | 4.171 | 353,623 | -11,795 | 0.02% | 1,475,016 |
| 2012-02-20 | 2012-02-16 | 4.069 | 365,418 | +17,693 | 0.02% | 1,487,039 |
| 2012-02-17 | 2012-02-15 | 4.273 | 347,725 | +23,590 | 0.02% | 1,485,791 |
| 2012-02-15 | 2012-02-13 | 4.137 | 324,135 | -5,897 | 0.01% | 1,341,025 |
| 2012-02-14 | 2012-02-10 | 4.069 | 330,032 | +5,897 | 0.01% | 1,343,038 |
| 2012-02-10 | 2012-02-08 | 4.069 | 324,135 | +14,155 | 0.01% | 1,319,041 |
| 2012-02-06 | 2012-02-02 | 3.391 | 309,980 | +82,567 | 0.01% | 1,051,199 |
| 2012-02-03 | 2012-02-01 | 3.357 | 227,413 | -29,489 | 0.01% | 763,487 |
| 2012-02-02 | 2012-01-31 | 2.916 | 256,902 | +5,898 | 0.01% | 749,233 |
| 2012-02-01 | 2012-01-30 | 2.950 | 251,004 | +3,539 | 0.01% | 740,544 |
| 2012-01-31 | 2012-01-27 | 3.052 | 247,465 | +5,897 | 0.01% | 755,279 |
| 2012-01-27 | 2012-01-20 | 3.086 | 241,568 | -41,283 | 0.01% | 745,473 |
| 2012-01-26 | 2012-01-19 | 3.018 | 282,851 | -294,883 | 0.01% | 853,687 |
| 2012-01-20 | 2012-01-18 | 3.103 | 577,734 | +147,442 | 0.03% | 1,792,669 |
| 2012-01-19 | 2012-01-17 | 3.154 | 430,292 | +265,394 | 0.02% | 1,357,055 |
| 2012-01-17 | 2012-01-13 | 2.984 | 164,898 | +35,386 | 0.01% | 492,095 |
| 2012-01-16 | 2012-01-12 | 2.967 | 129,512 | -294,883 | 0.01% | 384,299 |
| 2012-01-12 | 2012-01-10 | 3.018 | 424,395 | +312,576 | 0.02% | 1,280,889 |
| 2012-01-10 | 2012-01-06 | 3.069 | 111,819 | -94,363 | 0.01% | 343,175 |
| 2012-01-09 | 2012-01-05 | 3.154 | 206,182 | +21,822 | 0.01% | 650,257 |
| 2012-01-05 | 2012-01-03 | 3.120 | 184,360 | -171,032 | 0.01% | 575,182 |
| 2012-01-04 | 2011-12-30 | 3.001 | 355,392 | +17,693 | 0.02% | 1,066,601 |
| 2012-01-03 | 2011-12-29 | 3.086 | 337,699 | +165,134 | 0.02% | 1,042,131 |
| 2011-12-30 | 2011-12-28 | 3.001 | 172,565 | +11,795 | 0.01% | 517,901 |
| 2011-12-29 | 2011-12-23 | 2.933 | 160,770 | +5,898 | 0.01% | 471,598 |
| 2011-12-28 | 2011-12-22 | 2.883 | 154,872 | +2,949 | 0.01% | 446,419 |
| 2011-12-23 | 2011-12-21 | 2.933 | 151,923 | +14,744 | 0.01% | 445,647 |
| 2011-12-22 | 2011-12-20 | 2.832 | 137,179 | -129,749 | 0.01% | 388,441 |
| 2011-12-21 | 2011-12-19 | 2.679 | 266,928 | -171,031 | 0.01% | 715,109 |
| 2011-12-20 | 2011-12-16 | 2.747 | 437,959 | +143,312 | 0.02% | 1,203,011 |
| 2011-12-19 | 2011-12-15 | 2.713 | 294,647 | +176,930 | 0.01% | 799,361 |
| 2011-12-14 | 2011-12-12 | 2.713 | 117,717 | +5,898 | 0.01% | 319,360 |
| 2011-12-09 | 2011-12-07 | 2.883 | 111,819 | -5,898 | 0.01% | 322,319 |
| 2011-12-07 | 2011-12-05 | 2.764 | 117,717 | +5,898 | 0.01% | 325,348 |
| 2011-11-14 | 2011-11-10 | 2.323 | 111,819 | -277,190 | 0.01% | 259,751 |
| 2011-11-10 | 2011-11-08 | 2.509 | 389,009 | +5,898 | 0.02% | 976,208 |
| 2011-11-09 | 2011-11-07 | 2.560 | 383,111 | -5,898 | 0.02% | 980,895 |
| 2011-11-07 | 2011-11-03 | 2.459 | 389,009 | -11,795 | 0.02% | 956,420 |
| 2011-11-03 | 2011-11-01 | 2.391 | 400,804 | -17,693 | 0.02% | 958,236 |
| 2011-11-01 | 2011-10-28 | 2.594 | 418,497 | +5,898 | 0.02% | 1,085,688 |
| 2011-10-31 | 2011-10-27 | 2.713 | 412,599 | +29,488 | 0.02% | 1,119,359 |
| 2011-10-27 | 2011-10-25 | 2.476 | 383,111 | +5,897 | 0.02% | 948,415 |
| 2011-10-20 | 2011-10-18 | 2.272 | 377,214 | -29,488 | 0.02% | 857,065 |
| 2011-10-19 | 2011-10-17 | 2.560 | 406,702 | -117,953 | 0.02% | 1,041,296 |
| 2011-10-18 | 2011-10-14 | 2.357 | 524,655 | +117,953 | 0.02% | 1,236,545 |
| 2011-10-17 | 2011-10-13 | 2.611 | 406,702 | -235,906 | 0.02% | 1,061,984 |
| 2011-10-14 | 2011-10-12 | 2.323 | 642,608 | +530,789 | 0.03% | 1,492,753 |
| 2011-10-11 | 2011-10-07 | 2.170 | 111,819 | -29,489 | 0.01% | 242,687 |
| 2011-10-03 | 2011-09-28 | 2.170 | 141,308 | -11,795 | 0.01% | 306,689 |
| 2011-09-16 | 2011-09-14 | 2.577 | 153,103 | -212,315 | 0.01% | 394,592 |
| 2011-09-12 | 2011-09-08 | 2.899 | 365,418 | -29,489 | 0.02% | 1,059,515 |
| 2011-09-09 | 2011-09-07 | 2.883 | 394,907 | +5,898 | 0.02% | 1,138,321 |
| 2011-09-07 | 2011-09-05 | 2.967 | 389,009 | +11,795 | 0.02% | 1,154,300 |
| 2011-09-05 | 2011-09-01 | 3.120 | 377,214 | -5,897 | 0.02% | 1,176,865 |
| 2011-09-01 | 2011-08-30 | 3.086 | 383,111 | -5,898 | 0.02% | 1,182,271 |
| 2011-08-31 | 2011-08-29 | 3.018 | 389,009 | +5,898 | 0.02% | 1,174,088 |
| 2011-08-29 | 2011-08-25 | 3.154 | 383,111 | -29,488 | 0.02% | 1,208,255 |
| 2011-08-22 | 2011-08-18 | 3.425 | 412,599 | -11,796 | 0.02% | 1,413,190 |
| 2011-08-03 | 2011-08-01 | 3.696 | 424,395 | +5,898 | 0.02% | 1,568,729 |
| 2011-07-28 | 2011-07-26 | 3.917 | 418,497 | +5,898 | 0.02% | 1,639,176 |
| 2011-07-21 | 2011-07-19 | 3.832 | 412,599 | +5,897 | 0.02% | 1,581,094 |
| 2011-07-20 | 2011-07-18 | 3.934 | 406,702 | +5,898 | 0.02% | 1,599,873 |
| 2011-07-19 | 2011-07-15 | 4.052 | 400,804 | -11,795 | 0.02% | 1,624,243 |
| 2011-07-18 | 2011-07-14 | 4.171 | 412,599 | +11,795 | 0.02% | 1,721,014 |
| 2011-07-12 | 2011-07-08 | 4.442 | 400,804 | +5,897 | 0.02% | 1,780,551 |
| 2011-07-07 | 2011-07-05 | 4.510 | 394,907 | +17,693 | 0.02% | 1,781,138 |
| 2011-07-05 | 2011-06-30 | 4.459 | 377,214 | +53,079 | 0.02% | 1,682,150 |
| 2011-06-30 | 2011-06-28 | 4.527 | 324,135 | +17,693 | 0.01% | 1,467,433 |
| 2011-06-28 | 2011-06-24 | 4.493 | 306,442 | +17,693 | 0.01% | 1,376,941 |
| 2011-06-27 | 2011-06-23 | 4.307 | 288,749 | +11,795 | 0.01% | 1,243,585 |
| 2011-06-23 | 2011-06-21 | 4.375 | 276,954 | +11,796 | 0.01% | 1,211,570 |
| 2011-06-20 | 2011-06-16 | 4.222 | 265,158 | -88,465 | 0.01% | 1,119,503 |
| 2011-06-17 | 2011-06-15 | 4.375 | 353,623 | -88,465 | 0.02% | 1,546,968 |
| 2011-06-16 | 2011-06-14 | 4.527 | 442,088 | -11,795 | 0.02% | 2,001,433 |
| 2011-06-15 | 2011-06-13 | 4.561 | 453,883 | -5,898 | 0.02% | 2,070,224 |
| 2011-06-08 | 2011-06-03 | 4.883 | 459,781 | +11,796 | 0.02% | 2,245,250 |
| 2011-06-07 | 2011-06-02 | 4.917 | 447,985 | -5,898 | 0.02% | 2,202,838 |
| 2011-06-02 | 2011-05-31 | 5.002 | 453,883 | +23,591 | 0.02% | 2,270,320 |
| 2011-05-31 | 2011-05-27 | 4.934 | 430,292 | +11,795 | 0.02% | 2,123,134 |
| 2011-05-27 | 2011-05-25 | 4.832 | 418,497 | +17,693 | 0.02% | 2,022,359 |
| 2011-05-25 | 2011-05-23 | 5.087 | 400,804 | +11,795 | 0.02% | 2,038,799 |
| 2011-05-24 | 2011-05-20 | 5.189 | 389,009 | +5,898 | 0.02% | 2,018,377 |
| 2011-05-19 | 2011-05-17 | 5.155 | 383,111 | +5,897 | 0.02% | 1,974,783 |
| 2011-05-18 | 2011-05-16 | 5.205 | 377,214 | +5,898 | 0.02% | 1,963,574 |
| 2011-05-17 | 2011-05-13 | 5.307 | 371,316 | +5,898 | 0.02% | 1,970,648 |
| 2011-05-16 | 2011-05-12 | 5.256 | 365,418 | -17,693 | 0.02% | 1,920,759 |
| 2011-05-11 | 2011-05-06 | 5.409 | 383,111 | -35,386 | 0.02% | 2,072,223 |
| 2011-05-06 | 2011-05-04 | 5.087 | 418,497 | -11,795 | 0.02% | 2,128,799 |
| 2011-05-05 | 2011-05-03 | 5.155 | 430,292 | +5,897 | 0.02% | 2,217,982 |
| 2011-04-29 | 2011-04-27 | 5.358 | 424,395 | +5,898 | 0.02% | 2,273,937 |
| 2011-04-28 | 2011-04-26 | 5.460 | 418,497 | +5,898 | 0.02% | 2,284,911 |
| 2011-04-15 | 2011-04-13 | 5.714 | 412,599 | -5,898 | 0.02% | 2,357,649 |
| 2011-04-06 | 2011-04-01 | 5.256 | 418,497 | +5,898 | 0.02% | 2,199,759 |
| 2011-03-31 | 2011-03-29 | 5.341 | 412,599 | +5,897 | 0.02% | 2,203,738 |
| 2011-03-23 | 2011-03-21 | 5.494 | 406,702 | +29,488 | 0.02% | 2,234,305 |
| 2011-03-22 | 2011-03-18 | 5.358 | 377,214 | +5,898 | 0.02% | 2,021,138 |
| 2011-03-21 | 2011-03-17 | 5.273 | 371,316 | -11,795 | 0.02% | 1,958,056 |
| 2011-03-17 | 2011-03-15 | 5.426 | 383,111 | -58,977 | 0.02% | 2,078,719 |
| 2011-03-10 | 2011-03-08 | 5.765 | 442,088 | +29,489 | 0.02% | 2,548,642 |
| 2011-03-03 | 2011-03-01 | 5.748 | 412,599 | +5,897 | 0.02% | 2,371,641 |
| 2011-02-28 | 2011-02-24 | 5.392 | 406,702 | +5,898 | 0.02% | 2,192,929 |
| 2011-02-24 | 2011-02-22 | 5.765 | 400,804 | +5,897 | 0.02% | 2,310,639 |
| 2011-02-23 | 2011-02-21 | 6.019 | 394,907 | +5,898 | 0.02% | 2,377,083 |
| 2011-02-22 | 2011-02-18 | 6.138 | 389,009 | +9,436 | 0.02% | 2,387,753 |
| 2011-02-21 | 2011-02-17 | 6.257 | 379,573 | -5,897 | 0.02% | 2,374,886 |
| 2011-02-16 | 2011-02-14 | 6.206 | 385,470 | -1,770 | 0.02% | 2,392,174 |
| 2011-02-15 | 2011-02-11 | 5.985 | 387,240 | -5,897 | 0.02% | 2,317,801 |
| 2011-02-14 | 2011-02-10 | 5.918 | 393,137 | -11,796 | 0.02% | 2,326,433 |
| 2011-02-09 | 2011-02-07 | 6.087 | 404,933 | +5,898 | 0.02% | 2,464,897 |
| 2011-02-08 | 2011-02-02 | 6.257 | 399,035 | +7,077 | 0.02% | 2,496,655 |
| 2011-02-07 | 2011-01-31 | 6.104 | 391,958 | -4,718 | 0.02% | 2,392,562 |
| 2011-01-25 | 2011-01-21 | 6.392 | 396,676 | +5,898 | 0.02% | 2,535,703 |
| 2011-01-20 | 2011-01-18 | 6.477 | 390,778 | -117,953 | 0.02% | 2,531,131 |
| 2011-01-18 | 2011-01-14 | 6.358 | 508,731 | +117,953 | 0.02% | 3,234,749 |
| 2011-01-13 | 2011-01-11 | 6.715 | 390,778 | -17,693 | 0.02% | 2,623,895 |
| 2011-01-03 | 2010-12-29 | 5.799 | 408,471 | -5,898 | 0.02% | 2,368,691 |
| 2010-12-29 | 2010-12-24 | 5.612 | 414,369 | -5,897 | 0.02% | 2,325,607 |
| 2010-12-09 | 2010-12-07 | 5.358 | 420,266 | +5,897 | 0.02% | 2,251,814 |
| 2010-12-07 | 2010-12-03 | 5.443 | 414,369 | +5,898 | 0.02% | 2,255,347 |
| 2010-12-06 | 2010-12-02 | 5.460 | 408,471 | -35,386 | 0.02% | 2,230,171 |
| 2010-12-02 | 2010-11-30 | 5.256 | 443,857 | +11,795 | 0.02% | 2,333,060 |
| 2010-12-01 | 2010-11-29 | 5.358 | 432,062 | -11,795 | 0.02% | 2,315,018 |
| 2010-11-30 | 2010-11-26 | 5.290 | 443,857 | -103,799 | 0.02% | 2,348,112 |
| 2010-11-29 | 2010-11-25 | 5.392 | 547,656 | +112,056 | 0.02% | 2,952,950 |
| 2010-11-09 | 2010-11-05 | 5.901 | 435,600 | +17,693 | 0.02% | 2,570,326 |
| 2010-11-08 | 2010-11-04 | 5.850 | 417,907 | +11,795 | 0.02% | 2,444,668 |
| 2010-11-05 | 2010-11-03 | 5.968 | 406,112 | +17,693 | 0.02% | 2,423,872 |
| 2010-11-04 | 2010-11-02 | 5.968 | 388,419 | +10,616 | 0.02% | 2,318,271 |
| 2010-11-03 | 2010-11-01 | 5.528 | 377,803 | -11,796 | 0.02% | 2,088,354 |
| 2010-10-25 | 2010-10-21 | 5.087 | 389,599 | +5,898 | 0.02% | 1,981,802 |
| 2010-10-12 | 2010-10-08 | 5.053 | 383,701 | -294,882 | 0.02% | 1,938,788 |
| 2010-10-08 | 2010-10-06 | 5.172 | 678,583 | +294,882 | 0.03% | 3,509,328 |
| 2010-09-20 | 2010-09-16 | 4.731 | 383,701 | -123,851 | 0.02% | 1,815,174 |
| 2010-09-16 | 2010-09-14 | 4.849 | 507,552 | -112,055 | 0.02% | 2,461,318 |
| 2010-09-14 | 2010-09-10 | 4.849 | 619,607 | +265,394 | 0.03% | 3,004,716 |
| 2010-09-13 | 2010-09-09 | 4.799 | 354,213 | +5,898 | 0.02% | 1,699,699 |
| 2010-08-09 | 2010-08-05 | 5.189 | 348,315 | -82,567 | 0.02% | 1,807,235 |
| 2010-08-06 | 2010-08-04 | 4.985 | 430,882 | -58,977 | 0.02% | 2,147,963 |
| 2010-07-29 | 2010-07-27 | 4.934 | 489,859 | -35,386 | 0.02% | 2,417,048 |
| 2010-07-28 | 2010-07-26 | 4.883 | 525,245 | +35,386 | 0.02% | 2,564,930 |
| 2010-07-27 | 2010-07-23 | 4.934 | 489,859 | +288,985 | 0.02% | 2,417,048 |
| 2010-07-26 | 2010-07-22 | 4.900 | 200,874 | -11,795 | 0.01% | 984,335 |
| 2010-07-23 | 2010-07-21 | 4.866 | 212,669 | -5,898 | 0.01% | 1,034,921 |
| 2010-06-28 | 2010-06-24 | 4.968 | 218,567 | +11,795 | 0.01% | 1,085,859 |
| 2010-06-23 | 2010-06-21 | 4.815 | 206,772 | -153,338 | 0.01% | 995,706 |
| 2010-06-22 | 2010-06-18 | 4.578 | 360,110 | -88,465 | 0.02% | 1,648,618 |
| 2010-06-21 | 2010-06-17 | 4.527 | 448,575 | +117,953 | 0.02% | 2,030,801 |
| 2010-06-18 | 2010-06-15 | 4.510 | 330,622 | -29,488 | 0.01% | 1,491,195 |
| 2010-06-15 | 2010-06-11 | 4.324 | 360,110 | +29,488 | 0.02% | 1,557,028 |
| 2010-06-09 | 2010-06-07 | 4.425 | 330,622 | -471,812 | 0.01% | 1,463,165 |
| 2010-06-08 | 2010-06-04 | 4.612 | 802,434 | -11,795 | 0.04% | 3,700,832 |
| 2010-06-07 | 2010-06-03 | 4.324 | 814,229 | +5,897 | 0.04% | 3,520,529 |
| 2010-06-04 | 2010-06-02 | 4.239 | 808,332 | +5,898 | 0.04% | 3,426,501 |
| 2010-06-03 | 2010-06-01 | 4.358 | 802,434 | +11,795 | 0.04% | 3,496,742 |
| 2010-06-02 | 2010-05-31 | 4.629 | 790,639 | -82,567 | 0.04% | 3,659,839 |
| 2010-06-01 | 2010-05-28 | 4.646 | 873,206 | +265,394 | 0.04% | 4,056,845 |
| 2010-05-31 | 2010-05-27 | 4.459 | 607,812 | +491,274 | 0.03% | 2,710,480 |
| 2010-05-25 | 2010-05-20 | 4.205 | 116,538 | -97,311 | 0.01% | 490,050 |
| 2010-05-24 | 2010-05-19 | 4.476 | 213,849 | -141,543 | 0.01% | 957,265 |
| 2010-05-19 | 2010-05-17 | 4.799 | 355,392 | -353,859 | 0.02% | 1,705,357 |
| 2010-05-18 | 2010-05-14 | 5.053 | 709,251 | -176,930 | 0.03% | 3,583,747 |
| 2010-05-17 | 2010-05-13 | 5.155 | 886,181 | +176,930 | 0.04% | 4,567,906 |
| 2010-05-14 | 2010-05-12 | 5.087 | 709,251 | -2,949 | 0.03% | 3,607,799 |
| 2010-05-13 | 2010-05-11 | 4.968 | 712,200 | -5,898 | 0.03% | 3,538,268 |
| 2010-05-12 | 2010-05-10 | 5.155 | 718,098 | +1,770 | 0.03% | 3,701,506 |
| 2010-05-11 | 2010-05-07 | 4.934 | 716,328 | +2,948 | 0.03% | 3,534,484 |
| 2010-05-10 | 2010-05-06 | 5.222 | 713,380 | +5,898 | 0.03% | 3,725,570 |
| 2010-05-06 | 2010-05-04 | 5.578 | 707,482 | +2,949 | 0.03% | 3,946,685 |
| 2010-05-04 | 2010-04-30 | 5.612 | 704,533 | -2,949 | 0.03% | 3,954,126 |
| 2010-05-03 | 2010-04-29 | 5.443 | 707,482 | -5,898 | 0.03% | 3,850,717 |
| 2010-04-29 | 2010-04-27 | 5.494 | 713,380 | -5,897 | 0.03% | 3,919,107 |
| 2010-04-19 | 2010-04-15 | 5.680 | 719,277 | -11,795 | 0.03% | 4,085,659 |
| 2010-04-15 | 2010-04-13 | 5.375 | 731,072 | +11,795 | 0.03% | 3,929,529 |
| 2010-04-13 | 2010-04-09 | 5.443 | 719,277 | -20,642 | 0.03% | 3,914,915 |
| 2010-04-08 | 2010-04-01 | 5.443 | 739,919 | -8,846 | 0.03% | 4,027,266 |
| 2010-04-01 | 2010-03-30 | 5.256 | 748,765 | +8,846 | 0.03% | 3,935,758 |
| 2010-03-30 | 2010-03-26 | 5.392 | 739,919 | -47,181 | 0.03% | 3,989,628 |
| 2010-03-26 | 2010-03-24 | 5.443 | 787,100 | +67,823 | 0.04% | 4,284,065 |
| 2010-03-18 | 2010-03-16 | 5.528 | 719,277 | -176,930 | 0.03% | 3,975,895 |
| 2010-03-16 | 2010-03-12 | 5.595 | 896,207 | +176,930 | 0.04% | 5,014,682 |
| 2010-03-10 | 2010-03-08 | 5.731 | 719,277 | -88,465 | 0.03% | 4,122,247 |
| 2010-03-08 | 2010-03-04 | 5.290 | 807,742 | -235,906 | 0.04% | 4,273,153 |
| 2010-03-05 | 2010-03-03 | 5.494 | 1,043,648 | +5,898 | 0.05% | 5,733,505 |
| 2010-03-04 | 2010-03-02 | 5.392 | 1,037,750 | +412,835 | 0.05% | 5,595,527 |
| 2010-03-03 | 2010-03-01 | 5.528 | 624,915 | -5,897 | 0.03% | 3,454,297 |
| 2010-02-25 | 2010-02-23 | 5.307 | 630,812 | -5,898 | 0.03% | 3,347,846 |
| 2010-02-22 | 2010-02-18 | 5.324 | 636,710 | -17,693 | 0.03% | 3,389,943 |
| 2010-02-19 | 2010-02-17 | 5.138 | 654,403 | +11,795 | 0.03% | 3,362,088 |
| 2010-02-17 | 2010-02-11 | 5.172 | 642,608 | +2,949 | 0.03% | 3,323,281 |
| 2010-02-08 | 2010-02-04 | 5.121 | 639,659 | +2,949 | 0.03% | 3,275,492 |
| 2010-02-05 | 2010-02-03 | 5.307 | 636,710 | -58,977 | 0.03% | 3,379,147 |
| 2010-02-04 | 2010-02-02 | 5.138 | 695,687 | +8,847 | 0.03% | 3,574,190 |
| 2010-02-03 | 2010-02-01 | 5.138 | 686,840 | +58,976 | 0.03% | 3,528,737 |
| 2010-01-29 | 2010-01-27 | 4.985 | 627,864 | +29,489 | 0.03% | 3,129,926 |
| 2010-01-25 | 2010-01-21 | 5.731 | 598,375 | +58,976 | 0.03% | 3,429,346 |
| 2010-01-21 | 2010-01-19 | 6.036 | 539,399 | +353,859 | 0.02% | 3,255,977 |
| 2010-01-15 | 2010-01-13 | 5.511 | 185,540 | -353,859 | 0.01% | 1,022,450 |
| 2010-01-13 | 2010-01-11 | 5.697 | 539,399 | -58,976 | 0.02% | 3,073,057 |
| 2010-01-11 | 2010-01-07 | 5.189 | 598,375 | +58,976 | 0.03% | 3,104,674 |
| 2010-01-08 | 2010-01-06 | 5.121 | 539,399 | +224,111 | 0.02% | 2,762,093 |
| 2010-01-04 | 2009-12-29 | 4.629 | 315,288 | -2,949 | 0.01% | 1,459,457 |
| 2009-12-21 | 2009-12-17 | 4.358 | 318,237 | +29,488 | 0.01% | 1,386,772 |
| 2009-12-18 | 2009-12-16 | 4.578 | 288,749 | -5,898 | 0.01% | 1,321,921 |
| 2009-12-15 | 2009-12-11 | 4.748 | 294,647 | +5,898 | 0.01% | 1,398,882 |
| 2009-12-14 | 2009-12-10 | 4.680 | 288,749 | -300,780 | 0.01% | 1,351,297 |
| 2009-12-10 | 2009-12-08 | 4.765 | 589,529 | +5,898 | 0.03% | 2,808,876 |
| 2009-12-08 | 2009-12-04 | 4.934 | 583,631 | +5,897 | 0.03% | 2,879,735 |
| 2009-12-01 | 2009-11-27 | 4.646 | 577,734 | -589,764 | 0.03% | 2,684,106 |
| 2009-11-19 | 2009-11-17 | 5.138 | 1,167,498 | -35,386 | 0.05% | 5,998,186 |
| 2009-11-10 | 2009-11-06 | 4.832 | 1,202,884 | +666,434 | 0.05% | 5,812,858 |
| 2009-11-06 | 2009-11-04 | 4.748 | 536,450 | -230,008 | 0.02% | 2,546,880 |
| 2009-11-03 | 2009-10-30 | 4.815 | 766,458 | -75,490 | 0.03% | 3,690,862 |
| 2009-10-30 | 2009-10-28 | 4.934 | 841,948 | -589,765 | 0.04% | 4,154,315 |
| 2009-10-29 | 2009-10-27 | 5.138 | 1,431,713 | +152,159 | 0.06% | 7,355,628 |
| 2009-10-27 | 2009-10-22 | 5.273 | 1,279,554 | +83,157 | 0.06% | 6,747,457 |
| 2009-10-22 | 2009-10-20 | 5.222 | 1,196,397 | -11,795 | 0.05% | 6,248,088 |
| 2009-10-21 | 2009-10-19 | 5.273 | 1,208,192 | +11,795 | 0.05% | 6,371,145 |
| 2009-10-19 | 2009-10-15 | 5.239 | 1,196,397 | +117,953 | 0.05% | 6,268,374 |
| 2009-10-12 | 2009-10-08 | 5.273 | 1,078,444 | +58,977 | 0.05% | 5,686,946 |
| 2009-10-08 | 2009-10-06 | 4.849 | 1,019,467 | +8,256 | 0.05% | 4,943,794 |
| 2009-10-06 | 2009-10-02 | 4.697 | 1,011,211 | +5,898 | 0.05% | 4,749,443 |
| 2009-09-29 | 2009-09-25 | 5.172 | 1,005,313 | +23,590 | 0.05% | 5,199,029 |
| 2009-09-23 | 2009-09-21 | 5.222 | 981,723 | +153,339 | 0.04% | 5,126,971 |
| 2009-09-22 | 2009-09-18 | 5.307 | 828,384 | -17,693 | 0.04% | 4,396,400 |
| 2009-09-21 | 2009-09-17 | 5.375 | 846,077 | +58,977 | 0.04% | 4,547,684 |
| 2009-09-18 | 2009-09-16 | 5.341 | 787,100 | +469,453 | 0.04% | 4,203,989 |
| 2009-09-17 | 2009-09-15 | 5.121 | 317,647 | -88,465 | 0.01% | 1,626,570 |
| 2009-09-16 | 2009-09-14 | 5.189 | 406,112 | -648,741 | 0.02% | 2,107,116 |
| 2009-09-14 | 2009-09-10 | 5.409 | 1,054,853 | +29,488 | 0.05% | 5,705,632 |
| 2009-09-10 | 2009-09-08 | 5.392 | 1,025,365 | +10,616 | 0.05% | 5,528,747 |
| 2009-09-09 | 2009-09-07 | 5.358 | 1,014,749 | +29,488 | 0.05% | 5,437,094 |
| 2009-09-07 | 2009-09-03 | 5.138 | 985,261 | +731,308 | 0.04% | 5,061,917 |
| 2009-09-04 | 2009-09-02 | 4.748 | 253,953 | -53,079 | 0.01% | 1,205,681 |
| 2009-09-02 | 2009-08-31 | 4.765 | 307,032 | -92,593 | 0.01% | 1,462,888 |
| 2009-09-01 | 2009-08-28 | 4.951 | 399,625 | -688,255 | 0.02% | 1,978,594 |
| 2009-08-26 | 2009-08-24 | 5.528 | 1,087,880 | +796,182 | 0.05% | 6,013,395 |
| 2009-08-20 | 2009-08-18 | 5.222 | 291,698 | -542,583 | 0.01% | 1,523,370 |
| 2009-08-13 | 2009-08-11 | 6.002 | 834,281 | +14,154 | 0.04% | 5,007,682 |
| 2009-08-10 | 2009-08-06 | 5.901 | 820,127 | +17,693 | 0.04% | 4,839,288 |
| 2009-08-07 | 2009-08-05 | 5.629 | 802,434 | -5,898 | 0.04% | 4,517,192 |
| 2009-08-06 | 2009-08-04 | 5.985 | 808,332 | +58,977 | 0.04% | 4,838,220 |
| 2009-08-04 | 2009-07-31 | 5.138 | 749,355 | -5,898 | 0.03% | 3,849,917 |
| 2009-07-31 | 2009-07-29 | 4.815 | 755,253 | +11,795 | 0.03% | 3,636,905 |
| 2009-07-17 | 2009-07-15 | 3.713 | 743,458 | -5,897 | 0.03% | 2,760,716 |
| 2009-07-16 | 2009-07-14 | 3.510 | 749,355 | +29,488 | 0.03% | 2,630,141 |
| 2009-07-14 | 2009-07-10 | 3.391 | 719,867 | +5,898 | 0.03% | 2,441,200 |
| 2009-07-13 | 2009-07-09 | 3.442 | 713,969 | -29,489 | 0.03% | 2,457,517 |
| 2009-07-10 | 2009-07-08 | 3.408 | 743,458 | +176,930 | 0.03% | 2,533,808 |
| 2009-07-09 | 2009-07-07 | 3.459 | 566,528 | -176,930 | 0.03% | 1,959,624 |
| 2009-07-07 | 2009-07-03 | 3.493 | 743,458 | -507,197 | 0.03% | 2,596,838 |
| 2009-07-02 | 2009-06-29 | 3.646 | 1,250,655 | -17,693 | 0.06% | 4,559,289 |
| 2009-06-29 | 2009-06-25 | 3.272 | 1,268,348 | +17,693 | 0.06% | 4,150,657 |
| 2009-06-17 | 2009-06-15 | 3.781 | 1,250,655 | +17,693 | 0.06% | 4,728,937 |
| 2009-06-05 | 2009-06-03 | 4.290 | 1,232,962 | +11,795 | 0.06% | 5,289,217 |
| 2009-06-04 | 2009-06-02 | 4.036 | 1,221,167 | -11,795 | 0.06% | 4,928,028 |
| 2009-06-03 | 2009-06-01 | 4.137 | 1,232,962 | -17,104 | 0.06% | 5,101,063 |
| 2009-06-02 | 2009-05-29 | 4.120 | 1,250,066 | +103,209 | 0.06% | 5,150,630 |
| 2009-06-01 | 2009-05-27 | 3.696 | 1,146,857 | +1,770 | 0.05% | 4,239,229 |
| 2009-05-21 | 2009-05-19 | 3.612 | 1,145,087 | +58,976 | 0.05% | 4,135,607 |
| 2009-05-12 | 2009-05-08 | 3.764 | 1,086,111 | +17,693 | 0.05% | 4,088,352 |
| 2009-05-04 | 2009-04-29 | 3.086 | 1,068,418 | -5,308 | 0.05% | 3,297,112 |
| 2009-04-30 | 2009-04-28 | 2.950 | 1,073,726 | +17,693 | 0.05% | 3,167,845 |
| 2009-04-29 | 2009-04-27 | 3.086 | 1,056,033 | -153,339 | 0.05% | 3,258,892 |
| 2009-04-27 | 2009-04-23 | 3.222 | 1,209,372 | +7,077 | 0.05% | 3,896,141 |
| 2009-04-20 | 2009-04-16 | 3.578 | 1,202,295 | +2,949 | 0.05% | 4,301,448 |
| 2009-04-17 | 2009-04-15 | 3.866 | 1,199,346 | +66,644 | 0.05% | 4,636,609 |
| 2009-04-16 | 2009-04-14 | 3.408 | 1,132,702 | +96,131 | 0.05% | 3,860,405 |
| 2009-04-09 | 2009-04-07 | 3.103 | 1,036,571 | +2,359 | 0.05% | 3,216,409 |
| 2009-04-08 | 2009-04-06 | 3.425 | 1,034,212 | +1,180 | 0.05% | 3,542,273 |
| 2009-04-01 | 2009-03-30 | 2.459 | 1,033,032 | +76,669 | 0.05% | 2,539,820 |
| 2009-03-31 | 2009-03-27 | 2.594 | 956,363 | +100,260 | 0.04% | 2,481,049 |
| 2009-03-30 | 2009-03-26 | 2.493 | 856,103 | -97,901 | 0.04% | 2,133,853 |
| 2009-03-27 | 2009-03-25 | 2.272 | 954,004 | -29,488 | 0.04% | 2,167,585 |
| 2009-03-04 | 2009-03-02 | 1.746 | 983,492 | -117,953 | 0.04% | 1,717,628 |
| 2009-02-19 | 2009-02-17 | 2.001 | 1,101,445 | +5,898 | 0.05% | 2,203,768 |
| 2009-02-16 | 2009-02-12 | 2.086 | 1,095,547 | +15,334 | 0.05% | 2,284,848 |
| 2009-02-11 | 2009-02-09 | 2.272 | 1,080,213 | +58,976 | 0.05% | 2,454,343 |
| 2009-02-09 | 2009-02-05 | 2.221 | 1,021,237 | +5,898 | 0.05% | 2,268,397 |
| 2009-02-06 | 2009-02-04 | 2.255 | 1,015,339 | -15,334 | 0.05% | 2,289,728 |
| 2009-02-04 | 2009-02-02 | 2.035 | 1,030,673 | +2,949 | 0.05% | 2,097,120 |
| 2009-02-03 | 2009-01-30 | 2.136 | 1,027,724 | +2,949 | 0.05% | 2,195,676 |
| 2009-01-29 | 2009-01-22 | 1.899 | 1,024,775 | +58,976 | 0.05% | 1,946,111 |
| 2009-01-20 | 2009-01-16 | 2.052 | 965,799 | +15,334 | 0.04% | 1,981,496 |
| 2009-01-19 | 2009-01-15 | 2.018 | 950,465 | -117,953 | 0.04% | 1,917,804 |
| 2009-01-15 | 2009-01-13 | 2.035 | 1,068,418 | +35,386 | 0.05% | 2,173,920 |
| 2009-01-13 | 2009-01-09 | 2.340 | 1,033,032 | +23,591 | 0.05% | 2,417,208 |
| 2009-01-12 | 2009-01-08 | 2.391 | 1,009,441 | -23,591 | 0.05% | 2,413,355 |
| 2009-01-09 | 2009-01-07 | 2.645 | 1,033,032 | +23,591 | 0.05% | 2,732,496 |
| 2009-01-08 | 2009-01-06 | 2.543 | 1,009,441 | +158,057 | 0.05% | 2,567,399 |
| 2009-01-07 | 2009-01-05 | 2.255 | 851,384 | +141,543 | 0.04% | 1,919,987 |
| 2008-12-29 | 2008-12-22 | 2.052 | 709,841 | +15,924 | 0.03% | 1,456,356 |
| 2008-12-23 | 2008-12-19 | 2.204 | 693,917 | +70,771 | 0.03% | 1,529,579 |
| 2008-12-22 | 2008-12-18 | 2.136 | 623,146 | -11,795 | 0.03% | 1,331,317 |
| 2008-12-19 | 2008-12-17 | 2.153 | 634,941 | +117,953 | 0.03% | 1,367,282 |
| 2008-12-18 | 2008-12-16 | 1.984 | 516,988 | +11,795 | 0.02% | 1,025,622 |
| 2008-12-16 | 2008-12-12 | 1.899 | 505,193 | -353,858 | 0.02% | 959,393 |
| 2008-12-15 | 2008-12-11 | 2.069 | 859,051 | +176,929 | 0.04% | 1,777,051 |
| 2008-12-11 | 2008-12-09 | 2.052 | 682,122 | +224,111 | 0.03% | 1,399,486 |
| 2008-12-10 | 2008-12-08 | 2.018 | 458,011 | +265,394 | 0.02% | 924,153 |
| 2008-12-08 | 2008-12-04 | 1.611 | 192,617 | -29,488 | 0.01% | 310,270 |
| 2008-11-27 | 2008-11-25 | 1.390 | 222,105 | -29,489 | 0.01% | 308,811 |
| 2008-11-24 | 2008-11-20 | 1.390 | 251,594 | +58,977 | 0.01% | 349,812 |
| 2008-11-21 | 2008-11-19 | 1.560 | 192,617 | -29,488 | 0.01% | 300,472 |
| 2008-11-20 | 2008-11-18 | 1.560 | 222,105 | +58,976 | 0.01% | 346,471 |
| 2008-11-19 | 2008-11-17 | 1.696 | 163,129 | +58,977 | 0.01% | 276,600 |
| 2008-11-14 | 2008-11-12 | 1.713 | 104,152 | -11,796 | 0.00% | 178,365 |
| 2008-11-11 | 2008-11-07 | 1.577 | 115,948 | -70,772 | 0.01% | 182,838 |
| 2008-11-10 | 2008-11-06 | 1.543 | 186,720 | +70,772 | 0.01% | 288,107 |
| 2008-11-07 | 2008-11-05 | 1.662 | 115,948 | -23,590 | 0.01% | 192,668 |
| 2008-11-05 | 2008-11-03 | 1.543 | 139,538 | -29,489 | 0.01% | 215,305 |
| 2008-11-04 | 2008-10-31 | 1.458 | 169,027 | +53,079 | 0.01% | 246,477 |
| 2008-10-24 | 2008-10-22 | 1.611 | 115,948 | +11,796 | 0.01% | 186,770 |
| 2008-09-30 | 2008-09-26 | 2.493 | 104,152 | -25,360 | 0.00% | 259,601 |
| 2008-09-29 | 2008-09-25 | 2.628 | 129,512 | +25,360 | 0.01% | 340,379 |
| 2008-09-22 | 2008-09-18 | 2.374 | 104,152 | -58,977 | 0.00% | 247,239 |
| 2008-09-02 | 2008-08-29 | 3.272 | 163,129 | -5,898 | 0.01% | 533,838 |
| 2008-08-14 | 2008-08-12 | 3.561 | 169,027 | +17,693 | 0.01% | 601,861 |
| 2008-08-11 | 2008-08-07 | 3.612 | 151,334 | +11,796 | 0.01% | 546,559 |
| 2008-08-04 | 2008-07-31 | 4.324 | 139,538 | -11,796 | 0.01% | 603,328 |
| 2008-07-31 | 2008-07-29 | 4.442 | 151,334 | +17,693 | 0.01% | 672,294 |
| 2008-07-25 | 2008-07-23 | 4.985 | 133,641 | -5,897 | 0.01% | 666,205 |
| 2008-07-17 | 2008-07-15 | 4.883 | 139,538 | -5,898 | 0.01% | 681,406 |
| 2008-07-16 | 2008-07-14 | 5.138 | 145,436 | +11,795 | 0.01% | 747,198 |
| 2008-07-08 | 2008-07-04 | 4.849 | 133,641 | +5,898 | 0.01% | 648,077 |
| 2008-06-24 | 2008-06-20 | 5.426 | 127,743 | -2,359 | 0.01% | 693,120 |
| 2008-06-18 | 2008-06-16 | 5.697 | 130,102 | -11,795 | 0.01% | 741,215 |
| 2008-06-11 | 2008-06-06 | 6.240 | 141,897 | +11,795 | 0.01% | 885,405 |
| 2008-06-02 | 2008-05-29 | 6.443 | 130,102 | +2,359 | 0.01% | 838,279 |
| 2008-05-29 | 2008-05-27 | 6.291 | 127,743 | -17,693 | 0.01% | 803,586 |
| 2008-05-23 | 2008-05-21 | 6.948 | 145,436 | +1,701 | 0.01% | 1,010,550 |
| 2008-05-22 | 2008-05-20 | 7.120 | 143,735 | +17,486 | 0.01% | 1,023,391 |
| 2008-05-19 | 2008-05-15 | 6.897 | 126,249 | +29,143 | 0.01% | 870,733 |
| 2008-05-15 | 2008-05-13 | 6.005 | 97,106 | +29,144 | 0.00% | 583,103 |
| 2008-05-07 | 2008-05-05 | 6.485 | 67,962 | -5,829 | 0.00% | 440,746 |
| 2008-05-06 | 2008-05-02 | 6.331 | 73,791 | -17,486 | 0.00% | 467,155 |
| 2008-05-05 | 2008-04-30 | 5.885 | 91,277 | -11,657 | 0.00% | 537,139 |
| 2008-05-02 | 2008-04-29 | 5.970 | 102,934 | +11,657 | 0.00% | 614,567 |
| 2008-04-29 | 2008-04-25 | 5.816 | 91,277 | +17,486 | 0.00% | 530,875 |
| 2008-04-23 | 2008-04-21 | 5.610 | 73,791 | -11,657 | 0.00% | 413,983 |
| 2008-04-22 | 2008-04-18 | 5.370 | 85,448 | -17,486 | 0.00% | 458,857 |
| 2008-04-21 | 2008-04-17 | 5.319 | 102,934 | -11,658 | 0.00% | 547,459 |
| 2008-04-18 | 2008-04-16 | 5.233 | 114,592 | +29,144 | 0.01% | 599,632 |
| 2008-04-17 | 2008-04-15 | 5.353 | 85,448 | -29,144 | 0.00% | 457,391 |
| 2008-04-16 | 2008-04-14 | 5.216 | 114,592 | +11,658 | 0.01% | 597,666 |
| 2008-04-14 | 2008-04-10 | 5.662 | 102,934 | +5,828 | 0.00% | 582,779 |
| 2008-04-11 | 2008-04-09 | 5.850 | 97,106 | -23,314 | 0.00% | 568,109 |
| 2008-04-10 | 2008-04-08 | 5.953 | 120,420 | +34,972 | 0.01% | 716,901 |
| 2008-04-08 | 2008-04-03 | 6.056 | 85,448 | -29,144 | 0.00% | 517,497 |
| 2008-04-02 | 2008-03-31 | 5.061 | 114,592 | +29,144 | 0.01% | 579,972 |
| 2008-04-01 | 2008-03-28 | 5.113 | 85,448 | -29,144 | 0.00% | 436,867 |
| 2008-03-31 | 2008-03-27 | 4.872 | 114,592 | +29,144 | 0.01% | 558,346 |
| 2008-03-27 | 2008-03-25 | 4.993 | 85,448 | -23,315 | 0.00% | 426,605 |
| 2008-03-25 | 2008-03-19 | 4.684 | 108,763 | +11,657 | 0.00% | 509,418 |
| 2008-03-17 | 2008-03-13 | 5.198 | 97,106 | +17,486 | 0.00% | 504,800 |
| 2008-03-06 | 2008-03-04 | 5.885 | 79,620 | -14,571 | 0.00% | 468,541 |
| 2008-03-05 | 2008-03-03 | 5.953 | 94,191 | +14,571 | 0.00% | 560,751 |
| 2008-02-27 | 2008-02-25 | 5.404 | 79,620 | -14,571 | 0.00% | 430,292 |
| 2008-02-26 | 2008-02-22 | 5.679 | 94,191 | +14,571 | 0.00% | 534,895 |
| 2008-02-22 | 2008-02-20 | 5.747 | 79,620 | -14,571 | 0.00% | 457,612 |
| 2008-02-20 | 2008-02-18 | 6.142 | 94,191 | +14,571 | 0.00% | 578,527 |
| 2008-02-18 | 2008-02-14 | 5.610 | 79,620 | -14,571 | 0.00% | 446,684 |
| 2008-02-12 | 2008-02-06 | 5.078 | 94,191 | +14,571 | 0.00% | 478,335 |
| 2008-02-05 | 2008-02-01 | 5.473 | 79,620 | -8,743 | 0.00% | 435,756 |
| 2008-02-01 | 2008-01-30 | 4.855 | 88,363 | +5,829 | 0.00% | 429,030 |
| 2008-01-30 | 2008-01-28 | 4.975 | 82,534 | +5,829 | 0.00% | 410,640 |
| 2008-01-29 | 2008-01-25 | 5.353 | 76,705 | -5,829 | 0.00% | 410,591 |
| 2008-01-22 | 2008-01-18 | 5.970 | 82,534 | +5,829 | 0.00% | 492,769 |
| 2008-01-15 | 2008-01-11 | 7.532 | 76,705 | -8,743 | 0.00% | 577,722 |
| 2008-01-14 | 2008-01-10 | 7.480 | 85,448 | +5,828 | 0.00% | 639,174 |
| 2008-01-11 | 2008-01-09 | 7.549 | 79,620 | -4,663 | 0.00% | 601,043 |
| 2008-01-10 | 2008-01-08 | 7.257 | 84,283 | +4,663 | 0.00% | 611,662 |
| 2007-12-19 | 2007-12-17 | 7.086 | 79,620 | +2,915 | 0.00% | 564,161 |
| 2007-12-14 | 2007-12-12 | 9.625 | 76,705 | +2,914 | 0.00% | 738,274 |
| 2007-12-11 | 2007-12-07 | 11.507 | 73,791 | +5,829 | 0.00% | 849,144 |
| 2007-12-10 | 2007-12-06 | 11.631 | 67,962 | +1,796 | 0.00% | 790,450 |
| 2007-11-05 | 2007-11-01 | 16.547 | 66,166 | +17,024 | 0.00% | 1,094,876 |
| 2007-10-30 | 2007-10-26 | 18.222 | 49,142 | -5,675 | 0.00% | 895,443 |
| 2007-10-29 | 2007-10-25 | 18.785 | 54,817 | -2,837 | 0.00% | 1,029,762 |
| 2007-10-26 | 2007-10-24 | 19.173 | 57,654 | +26,103 | 0.00% | 1,105,409 |
| 2007-10-15 | 2007-10-11 | 11.983 | 31,551 | +16,230 | 0.00% | 378,082 |
| 2007-10-10 | 2007-10-08 | 11.789 | 15,321 | -6,242 | 0.00% | 180,625 |
| 2007-10-05 | 2007-10-03 | 11.243 | 21,563 | +6,242 | 0.00% | 242,434 |
| 2007-09-03 | 2007-08-30 | 9.463 | 15,321 | -14,187 | 0.00% | 144,986 |
| 2007-08-29 | 2007-08-27 | 20.486 | 29,508 | +10,471 | 0.00% | 604,501 |
| 2007-08-16 | 2007-08-14 | 18.683 | 19,037 | -3,661 | 0.00% | 355,673 |
| 2007-08-15 | 2007-08-13 | 18.956 | 22,698 | +3,661 | 0.00% | 430,272 |
| 2007-06-26 | 2007-06-22 | 14.176 | 19,037 | 0.00% | 269,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy