History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 18,305,750 +0 0.53% 20,502,440
2025-10-13 2025-10-09 1.140 18,305,750 +0 0.53% 20,868,555
2025-10-10 2025-10-08 1.120 18,305,750 +0 0.53% 20,502,440
2025-10-09 2025-10-06 1.130 18,305,750 +0 0.53% 20,685,497
2025-10-08 2025-10-03 1.130 18,305,750 -100,000 0.53% 20,685,497
2025-10-06 2025-10-02 1.130 18,405,750 +150,000 0.53% 20,798,497
2025-09-29 2025-09-25 1.140 18,255,750 -15,550 0.53% 20,811,555
2025-09-22 2025-09-18 1.200 18,271,300 -104,000 0.53% 21,925,560
2025-09-19 2025-09-17 1.200 18,375,300 -70,000 0.53% 22,050,360
2025-09-18 2025-09-16 1.170 18,445,300 -45,000 0.54% 21,581,001
2025-09-16 2025-09-12 1.190 18,490,300 -52,000 0.54% 22,003,457
2025-09-10 2025-09-08 1.215 18,542,300 +356,238 0.54% 22,521,830
2025-09-04 2025-09-02 1.174 18,186,062 +127,365 0.54% 21,346,644
2025-08-29 2025-08-27 1.164 18,058,697 +68,581 0.53% 21,012,822
2025-08-28 2025-08-26 1.215 17,990,116 -39,189 0.53% 21,851,137
2025-08-22 2025-08-20 1.215 18,029,305 -48,987 0.53% 21,898,736
2025-08-21 2025-08-19 1.215 18,078,292 +78,378 0.54% 21,958,237
2025-08-20 2025-08-18 1.225 17,999,914 -3,918 0.53% 22,046,761
2025-08-19 2025-08-15 1.235 18,003,832 +48,986 0.53% 22,235,322
2025-08-15 2025-08-13 1.235 17,954,846 +48,987 0.53% 22,174,823
2025-08-14 2025-08-12 1.235 17,905,859 +78,378 0.53% 22,114,323
2025-08-13 2025-08-11 1.235 17,827,481 -19,594 0.53% 22,017,523
2025-08-12 2025-08-08 1.204 17,847,075 -98 0.53% 21,495,233
2025-08-05 2025-08-01 1.194 17,847,173 -9,798 0.53% 21,313,187
2025-08-04 2025-07-31 1.194 17,856,971 -146,959 0.53% 21,324,888
2025-07-31 2025-07-29 1.255 18,003,930 +78,378 0.53% 22,602,971
2025-07-30 2025-07-28 1.235 17,925,552 +1,960 0.53% 22,138,644
2025-07-29 2025-07-25 1.296 17,923,592 +97,973 0.53% 23,233,887
2025-07-28 2025-07-24 1.306 17,825,619 -14,696 0.53% 23,288,831
2025-07-25 2025-07-23 1.225 17,840,315 -102,872 0.53% 21,851,280
2025-07-24 2025-07-22 1.235 17,943,187 -99,933 0.53% 22,160,424
2025-07-23 2025-07-21 1.215 18,043,120 -195,946 0.53% 21,915,516
2025-07-21 2025-07-17 1.204 18,239,066 -78,378 0.54% 21,967,352
2025-07-18 2025-07-16 1.184 18,317,444 -14,696 0.54% 21,687,824
2025-07-17 2025-07-15 1.174 18,332,140 -15,676 0.54% 21,518,110
2025-07-16 2025-07-14 1.174 18,347,816 -146,960 0.54% 21,536,510
2025-07-15 2025-07-11 1.143 18,494,776 -138,142 0.55% 21,142,688
2025-07-11 2025-07-09 1.092 18,632,918 -32,331 0.55% 20,349,688
2025-07-10 2025-07-08 1.124 18,665,249 -29,392 0.55% 20,979,563
2025-07-09 2025-07-07 1.124 18,694,641 +167,873 0.55% 21,012,599
2025-07-08 2025-07-04 1.124 18,526,768 -211,390 0.56% 20,823,912
2025-07-04 2025-07-02 1.145 18,738,158 +67,260 0.57% 21,451,540
2025-07-02 2025-06-27 1.103 18,670,898 -19,217 0.55% 20,597,284
2025-06-26 2025-06-24 1.093 18,690,115 -9,609 0.55% 20,423,970
2025-06-25 2025-06-23 1.134 18,699,724 -118,186 0.55% 21,212,926
2025-06-17 2025-06-13 1.093 18,817,910 -19,217 0.55% 20,563,620
2025-06-16 2025-06-12 1.082 18,837,127 +9,609 0.56% 20,388,576
2025-06-13 2025-06-11 1.093 18,827,518 -891,680 0.56% 20,574,120
2025-06-12 2025-06-10 1.082 19,719,198 +19,217 0.58% 21,343,296
2025-06-11 2025-06-09 1.051 19,699,981 -3,844 0.58% 20,707,424
2025-06-10 2025-06-06 1.041 19,703,825 -20,706 0.58% 20,506,400
2025-06-06 2025-06-04 1.030 19,724,531 -38,435 0.58% 20,322,670
2025-05-29 2025-05-27 1.010 19,762,966 -76,869 0.58% 19,950,912
2025-05-28 2025-05-26 0.999 19,839,835 -96,086 0.59% 19,822,032
2025-05-26 2025-05-22 1.020 19,935,921 -28,826 0.59% 20,332,991
2025-05-23 2025-05-21 1.020 19,964,747 +48,043 0.59% 20,362,391
2025-05-21 2025-05-19 1.041 19,916,704 +105,695 0.59% 20,727,950
2025-05-20 2025-05-16 1.051 19,811,009 +326,693 0.58% 20,824,130
2025-05-19 2025-05-15 1.134 19,484,316 +120,108 0.57% 22,102,966
2025-05-16 2025-05-14 1.134 19,364,208 -19,217 0.57% 21,966,716
2025-05-14 2025-05-12 1.010 19,383,425 -9,609 0.57% 19,567,761
2025-05-07 2025-05-02 0.957 19,393,034 -317,084 0.57% 18,568,314
2025-05-02 2025-04-29 0.895 19,710,118 -419,897 0.58% 17,641,137
2025-04-25 2025-04-23 0.905 20,130,015 -19,217 0.59% 18,226,457
2025-04-23 2025-04-17 0.885 20,149,232 -19,217 0.59% 17,824,457
2025-04-16 2025-04-14 0.905 20,168,449 -48,044 0.59% 18,261,256
2025-04-10 2025-04-08 0.843 20,216,493 -163,346 0.57% 17,042,360
2025-04-09 2025-04-07 0.833 20,379,839 +115,303 0.58% 16,967,960
2025-04-08 2025-04-03 0.989 20,264,536 +172,955 0.57% 20,035,453
2025-04-03 2025-04-01 1.010 20,091,581 +874,385 0.57% 20,282,652
2025-04-01 2025-03-28 1.041 19,217,196 -18,256 0.54% 19,999,950
2025-03-31 2025-03-27 1.072 19,235,452 -19,218 0.54% 20,619,518
2025-03-26 2025-03-24 1.082 19,254,670 -6,726 0.55% 20,840,509
2025-03-25 2025-03-21 1.072 19,261,396 -989,688 0.55% 20,647,329
2025-03-24 2025-03-20 1.093 20,251,084 +192,173 0.57% 22,129,748
2025-03-20 2025-03-18 1.093 20,058,911 -57,652 0.57% 21,919,747
2025-03-19 2025-03-17 1.051 20,116,563 -9,609 0.57% 21,145,310
2025-03-18 2025-03-14 1.051 20,126,172 -21,139 0.57% 21,155,410
2025-03-14 2025-03-12 1.041 20,147,311 -57,651 0.57% 20,967,951
2025-03-13 2025-03-11 1.030 20,204,962 +28,826 0.57% 20,817,670
2025-03-06 2025-03-04 1.020 20,176,136 -10,570 0.57% 20,577,991
2025-03-04 2025-02-28 1.020 20,186,706 +21,139 0.57% 20,588,771
2025-03-03 2025-02-27 1.062 20,165,567 -9,609 0.57% 21,406,689
2025-02-28 2025-02-26 1.051 20,175,176 +28,826 0.57% 21,206,920
2025-02-27 2025-02-25 1.041 20,146,350 +48,043 0.57% 20,966,950
2025-02-26 2025-02-24 1.041 20,098,307 -192,172 0.57% 20,916,950
2025-02-25 2025-02-21 1.041 20,290,479 -33,630 0.57% 21,116,950
2025-02-24 2025-02-20 1.041 20,324,109 -9,609 0.58% 21,151,950
2025-02-21 2025-02-19 1.062 20,333,718 -9,608 0.58% 21,585,189
2025-02-20 2025-02-18 1.062 20,343,326 +28,825 0.58% 21,595,389
2025-02-18 2025-02-14 1.062 20,314,501 -960,862 0.58% 21,564,789
2025-02-14 2025-02-12 1.072 21,275,363 -96,086 0.60% 22,806,209
2025-01-24 2025-01-22 1.051 21,371,449 -60,534 0.61% 22,464,370
2025-01-13 2025-01-09 1.041 21,431,983 -28,826 0.61% 22,304,950
2025-01-07 2025-01-03 1.062 21,460,809 -9,609 0.61% 22,781,649
2025-01-02 2024-12-27 1.082 21,470,418 -14,413 0.61% 23,238,748
2024-12-27 2024-12-20 1.051 21,484,831 -9,608 0.61% 22,583,550
2024-12-23 2024-12-19 1.062 21,494,439 -57,652 0.61% 22,817,349
2024-12-13 2024-12-11 1.082 21,552,091 -28,826 0.61% 23,327,148
2024-12-11 2024-12-09 1.124 21,580,917 -48,043 0.61% 24,256,746
2024-12-10 2024-12-06 1.093 21,628,960 -17,296 0.61% 23,635,447
2024-12-09 2024-12-05 1.082 21,646,256 -9,608 0.61% 23,429,068
2024-12-04 2024-12-02 1.093 21,655,864 -11,531 0.61% 23,664,847
2024-12-03 2024-11-29 1.082 21,667,395 -34,591 0.61% 23,451,949
2024-11-26 2024-11-22 1.062 21,701,986 -96,086 0.61% 23,037,669
2024-11-14 2024-11-12 1.093 21,798,072 -96,086 0.62% 23,820,248
2024-11-12 2024-11-08 1.124 21,894,158 -19,217 0.62% 24,608,826
2024-11-11 2024-11-07 1.155 21,913,375 -96,086 0.62% 25,314,604
2024-11-07 2024-11-05 1.145 22,009,461 -279,611 0.62% 25,196,544
2024-11-05 2024-11-01 1.103 22,289,072 +19,217 0.63% 24,588,767
2024-10-31 2024-10-29 1.072 22,269,855 +96,086 0.63% 23,872,258
2024-10-30 2024-10-28 1.082 22,173,769 +96,086 0.63% 24,000,028
2024-10-29 2024-10-25 1.072 22,077,683 +19,218 0.63% 23,666,259
2024-10-28 2024-10-24 1.062 22,058,465 -7,687 0.62% 23,416,089
2024-10-24 2024-10-22 1.082 22,066,152 +38,434 0.62% 23,883,548
2024-10-23 2024-10-21 1.082 22,027,718 +103,773 0.62% 23,841,948
2024-10-18 2024-10-16 1.030 21,923,945 +279,611 0.62% 22,588,781
2024-10-15 2024-10-10 1.072 21,644,334 +288,259 0.61% 23,201,729
2024-10-14 2024-10-09 1.041 21,356,075 +975,275 0.60% 22,225,950
2024-10-10 2024-10-08 1.103 20,380,800 +883,993 0.58% 22,483,607
2024-10-09 2024-10-07 1.250 19,496,807 -2,946,003 0.55% 24,372,736
2024-10-08 2024-10-04 1.144 22,442,810 +41,437 0.64% 25,677,916
2024-10-07 2024-10-03 1.112 22,401,373 -8,496 0.65% 24,918,547
2024-10-04 2024-10-02 1.155 22,409,869 -871,392 0.65% 25,877,636
2024-10-03 2024-09-30 1.102 23,281,261 -944 0.67% 25,650,664
2024-10-02 2024-09-27 1.038 23,282,205 -3,775 0.67% 24,171,799
2024-09-24 2024-09-20 0.890 23,285,980 +47,196 0.67% 20,722,044
2024-09-23 2024-09-19 0.911 23,238,784 -9,439 0.67% 21,172,426
2024-09-17 2024-09-13 0.879 23,248,223 +47,197 0.67% 20,442,153
2024-09-12 2024-09-10 0.879 23,201,026 +47,196 0.67% 20,400,653
2024-09-09 2024-09-04 0.900 23,153,830 +94,394 0.67% 20,849,735
2024-09-04 2024-09-02 0.953 23,059,436 +80,234 0.66% 21,986,190
2024-09-02 2024-08-29 0.975 22,979,202 -18,879 0.66% 22,396,572
2024-08-26 2024-08-22 0.964 22,998,081 +315,274 0.66% 22,171,331
2024-08-23 2024-08-21 0.975 22,682,807 +156,693 0.65% 22,107,692
2024-08-16 2024-08-14 0.964 22,526,114 -9,439 0.65% 21,716,331
2024-08-09 2024-08-07 1.006 22,535,553 -9,912 0.65% 22,680,395
2024-08-06 2024-08-02 0.996 22,545,465 -37,757 0.65% 22,451,524
2024-08-05 2024-08-01 1.006 22,583,222 +20,766 0.65% 22,728,370
2024-07-30 2024-07-26 0.964 22,562,456 +16,991 0.65% 21,751,366
2024-07-23 2024-07-19 1.006 22,545,465 -1,888 0.65% 22,690,370
2024-07-18 2024-07-16 1.049 22,547,353 +188,787 0.65% 23,647,734
2024-07-16 2024-07-12 1.059 22,358,566 -94,393 0.64% 23,686,600
2024-07-15 2024-07-11 1.081 22,452,959 -37,758 0.65% 24,262,332
2024-07-12 2024-07-10 1.059 22,490,717 +330,377 0.65% 23,826,600
2024-07-10 2024-07-08 1.102 22,160,340 +240,703 0.64% 24,415,664
2024-07-09 2024-07-05 1.257 21,919,637 -695,679 0.63% 27,544,838
2024-07-08 2024-07-04 1.257 22,615,316 +598,154 0.65% 28,419,048
2024-07-04 2024-07-02 1.268 22,017,162 -29,284 0.65% 27,907,976
2024-07-03 2024-06-28 1.235 22,046,446 -91,515 0.66% 27,222,378
2024-06-28 2024-06-26 1.213 22,137,961 -4,576 0.66% 26,851,566
2024-06-26 2024-06-24 1.213 22,142,537 -18,303 0.66% 26,857,116
2024-06-24 2024-06-20 1.235 22,160,840 -18,303 0.66% 27,363,628
2024-06-21 2024-06-19 1.246 22,179,143 -274,544 0.66% 27,628,584
2024-06-20 2024-06-18 1.246 22,453,687 -128,121 0.67% 27,970,584
2024-06-19 2024-06-17 1.191 22,581,808 -27,454 0.67% 26,896,405
2024-06-18 2024-06-14 1.180 22,609,262 -576,543 0.67% 26,682,048
2024-06-17 2024-06-13 1.169 23,185,805 -82,363 0.69% 27,109,092
2024-06-14 2024-06-12 1.158 23,268,168 +457,574 0.69% 26,951,136
2024-06-13 2024-06-11 1.158 22,810,594 -54,909 0.68% 26,421,136
2024-06-12 2024-06-07 1.257 22,865,503 +72,296 0.68% 28,733,440
2024-06-07 2024-06-05 1.180 22,793,207 +338,605 0.68% 26,899,129
2024-06-06 2024-06-04 1.213 22,454,602 -13,727 0.67% 27,235,626
2024-06-05 2024-06-03 1.158 22,468,329 -915 0.67% 26,024,696
2024-06-03 2024-05-30 1.136 22,469,244 -4,576 0.67% 25,534,704
2024-05-30 2024-05-28 1.169 22,473,820 +91,515 0.67% 26,276,632
2024-05-24 2024-05-22 1.191 22,382,305 -201,333 0.67% 26,658,783
2024-05-23 2024-05-21 1.104 22,583,638 +137,272 0.67% 24,924,376
2024-05-22 2024-05-20 1.126 22,446,366 -9,151 0.67% 25,263,428
2024-05-20 2024-05-16 1.082 22,455,517 -183,030 0.67% 24,292,224
2024-05-17 2024-05-14 1.093 22,638,547 -9,151 0.67% 24,737,600
2024-05-16 2024-05-13 1.093 22,647,698 +292,847 0.67% 24,747,600
2024-05-13 2024-05-09 1.038 22,354,851 -76,872 0.66% 23,206,220
2024-05-08 2024-05-06 0.918 22,431,723 -45,758 0.67% 20,589,744
2024-05-06 2024-05-02 0.907 22,477,481 +64,061 0.67% 20,386,128
2024-05-03 2024-04-30 0.896 22,413,420 +183,029 0.67% 20,083,112
2024-04-30 2024-04-26 0.896 22,230,391 -1,738,780 0.66% 19,919,112
2024-04-24 2024-04-22 0.896 23,969,171 -18,303 0.71% 21,477,112
2024-04-10 2024-04-08 0.863 23,987,474 -2,745 0.71% 20,707,164
2024-04-02 2024-03-27 0.841 23,990,219 -45,758 0.71% 20,185,242
2024-03-26 2024-03-22 0.841 24,035,977 -11,896 0.71% 20,223,742
2024-03-07 2024-03-05 0.874 24,047,873 -18,303 0.71% 21,022,080
2024-03-04 2024-02-29 0.896 24,066,176 +40,266 0.72% 21,564,032
2024-02-29 2024-02-27 0.896 24,025,910 -457,574 0.71% 21,527,952
2024-02-28 2024-02-26 0.907 24,483,484 -18,302 0.73% 22,205,488
2024-02-27 2024-02-23 0.907 24,501,786 -1,831 0.73% 22,222,088
2024-02-26 2024-02-22 0.907 24,503,617 -27,454 0.73% 22,223,748
2024-02-20 2024-02-16 0.874 24,531,071 -31,115 0.73% 21,444,480
2024-01-19 2024-01-17 0.852 24,562,186 -45,758 0.73% 20,934,888
2024-01-15 2024-01-11 0.863 24,607,944 -9,151 0.73% 21,242,784
2024-01-12 2024-01-10 0.863 24,617,095 -91,515 0.73% 21,250,684
2024-01-11 2024-01-09 0.863 24,708,610 -915 0.73% 21,329,684
2024-01-09 2024-01-05 0.885 24,709,525 -15,557 0.73% 21,870,486
2024-01-03 2023-12-29 0.874 24,725,082 -504 0.73% 21,614,080
2024-01-02 2023-12-28 0.874 24,725,586 +45,758 0.73% 21,614,520
2023-12-20 2023-12-18 0.874 24,679,828 +15,557 0.73% 21,574,520
2023-12-11 2023-12-07 0.841 24,664,271 -109,818 0.73% 20,752,386
2023-11-30 2023-11-28 0.874 24,774,089 +9,152 0.74% 21,656,920
2023-11-27 2023-11-23 0.885 24,764,937 +45,757 0.74% 21,919,531
2023-11-17 2023-11-15 0.885 24,719,180 +45,758 0.73% 21,879,032
2023-11-16 2023-11-14 0.874 24,673,422 +20,133 0.73% 21,568,920
2023-11-13 2023-11-09 0.874 24,653,289 -27,455 0.73% 21,551,320
2023-11-03 2023-11-01 0.863 24,680,744 +9,152 0.73% 21,305,629
2023-11-01 2023-10-30 0.907 24,671,592 +45,757 0.73% 22,376,094
2023-10-19 2023-10-17 0.896 24,625,835 -1,129,291 0.73% 22,065,503
2023-09-29 2023-09-27 0.918 25,755,126 -28,370 0.77% 23,640,246
2023-09-27 2023-09-25 0.929 25,783,496 -274,544 0.77% 23,948,028
2023-09-20 2023-09-18 0.940 26,058,040 -11,897 0.77% 24,487,769
2023-09-18 2023-09-14 0.940 26,069,937 -9,152 0.77% 24,498,949
2023-09-06 2023-09-04 0.973 26,079,089 -73,211 0.78% 25,362,464
2023-09-05 2023-08-31 0.951 26,152,300 +32,533 0.78% 24,862,120
2023-08-22 2023-08-18 0.940 26,119,767 -27,454 0.78% 24,545,776
2023-08-08 2023-08-04 0.983 26,147,221 -27,455 0.78% 25,714,440
2023-08-04 2023-08-02 0.994 26,174,676 -13,727 0.78% 26,027,456
2023-08-03 2023-08-01 0.994 26,188,403 -91,515 0.78% 26,041,106
2023-08-01 2023-07-28 0.973 26,279,918 +91,515 0.78% 25,557,774
2023-07-27 2023-07-25 0.973 26,188,403 -9,151 0.78% 25,468,774
2023-07-21 2023-07-19 0.973 26,197,554 +19,218 0.78% 25,477,674
2023-07-18 2023-07-13 0.962 26,178,336 -687 0.78% 25,172,928
2023-07-14 2023-07-12 0.962 26,179,023 -9,151 0.78% 25,173,588
2023-07-12 2023-07-10 0.962 26,188,174 +1,830 0.78% 25,182,388
2023-07-11 2023-07-07 0.962 26,186,344 +9,152 0.78% 25,180,628
2023-07-10 2023-07-06 0.962 26,177,192 +18,303 0.78% 25,171,828
2023-07-07 2023-07-05 1.175 26,158,889 +13,727 0.78% 30,724,168
2023-07-06 2023-07-04 1.199 26,145,162 +2,558,894 0.78% 31,341,200
2023-06-28 2023-06-26 1.150 23,586,268 +24,776 0.78% 27,131,383
2023-06-27 2023-06-23 1.126 23,561,492 +16,518 0.78% 26,532,296
2023-06-21 2023-06-19 1.211 23,544,974 -8,259 0.78% 28,509,350
2023-06-19 2023-06-15 1.199 23,553,233 +24,776 0.78% 28,234,157
2023-06-14 2023-06-12 1.223 23,528,457 -4,129 0.78% 28,774,244
2023-06-12 2023-06-08 1.199 23,532,586 -5,781 0.78% 28,209,406
2023-06-01 2023-05-30 1.199 23,538,367 +1,651 0.78% 28,216,336
2023-05-30 2023-05-25 1.199 23,536,716 +12,388 0.78% 28,214,357
2023-05-19 2023-05-17 1.259 23,524,328 +165,174 0.77% 29,623,725
2023-05-15 2023-05-11 1.283 23,359,154 -6,607 0.77% 29,981,411
2023-05-11 2023-05-09 1.320 23,365,761 +14,040 0.77% 30,838,662
2023-05-10 2023-05-08 1.296 23,351,721 +10,736 0.77% 30,254,624
2023-05-09 2023-05-05 1.259 23,340,985 +4,955 0.77% 29,392,844
2023-04-28 2023-04-26 1.271 23,336,030 +28,906 0.77% 29,669,168
2023-04-25 2023-04-21 1.259 23,307,124 -16,518 0.77% 29,350,204
2023-04-21 2023-04-19 1.283 23,323,642 -33,034 0.77% 29,935,832
2023-04-17 2023-04-13 1.235 23,356,676 +16,517 0.77% 28,846,977
2023-04-14 2023-04-12 1.235 23,340,159 +4,129 0.77% 28,826,577
2023-04-13 2023-04-11 1.235 23,336,030 +16,518 0.77% 28,821,478
2023-04-04 2023-03-31 1.259 23,319,512 -24,776 0.77% 29,365,804
2023-04-03 2023-03-30 1.296 23,344,288 -16,518 0.77% 30,244,994
2023-03-23 2023-03-21 1.296 23,360,806 +1,652 0.77% 30,266,395
2023-03-17 2023-03-15 1.271 23,359,154 +8,259 0.77% 29,698,568
2023-03-15 2023-03-13 1.271 23,350,895 -57,811 0.77% 29,688,067
2023-03-14 2023-03-10 1.271 23,408,706 -16,517 0.77% 29,761,568
2023-03-10 2023-03-08 1.296 23,425,223 -24,776 0.77% 30,349,854
2023-03-03 2023-03-01 1.259 23,449,999 -8,259 0.77% 29,530,123
2023-03-02 2023-02-28 1.235 23,458,258 +16,517 0.77% 28,972,437
2023-02-17 2023-02-15 1.283 23,441,741 -8,258 0.77% 30,087,411
2023-02-14 2023-02-10 1.308 23,449,999 -16,518 0.77% 30,665,897
2023-02-13 2023-02-09 1.320 23,466,517 +28,906 0.77% 30,971,642
2023-02-08 2023-02-06 1.308 23,437,611 -8,259 0.77% 30,649,698
2023-02-07 2023-02-03 1.320 23,445,870 -8,259 0.77% 30,944,391
2023-02-06 2023-02-02 1.332 23,454,129 +8,259 0.77% 31,239,285
2023-02-01 2023-01-30 1.296 23,445,870 +24,776 0.77% 30,376,604
2023-01-27 2023-01-20 1.296 23,421,094 -66,069 0.77% 30,344,504
2023-01-26 2023-01-19 1.283 23,487,163 +42,945 0.77% 30,145,710
2023-01-19 2023-01-17 1.283 23,444,218 -38,816 0.77% 30,090,591
2023-01-16 2023-01-12 1.271 23,483,034 -33,035 0.77% 29,856,067
2023-01-12 2023-01-10 1.271 23,516,069 +33,035 0.77% 29,898,068
2023-01-11 2023-01-09 1.283 23,483,034 -8,259 0.77% 30,140,411
2023-01-09 2023-01-05 1.271 23,491,293 -619 0.77% 29,866,568
2023-01-05 2023-01-03 1.259 23,491,912 +4,129 0.77% 29,582,904
2023-01-04 2022-12-30 1.259 23,487,783 +16,517 0.77% 29,577,704
2023-01-03 2022-12-29 1.247 23,471,266 -6,606 0.77% 29,272,704
2022-12-30 2022-12-28 1.271 23,477,872 +74,328 0.77% 29,849,504
2022-12-23 2022-12-21 1.259 23,403,544 +8,258 0.77% 29,471,624
2022-12-20 2022-12-16 1.271 23,395,286 +24,776 0.77% 29,744,505
2022-12-13 2022-12-09 1.308 23,370,510 +41,294 0.77% 30,561,949
2022-12-09 2022-12-07 1.308 23,329,216 +24,776 0.77% 30,507,948
2022-12-07 2022-12-05 1.332 23,304,440 -68,547 0.77% 31,039,910
2022-12-06 2022-12-02 1.247 23,372,987 -104,885 0.77% 29,150,133
2022-12-05 2022-12-01 1.283 23,477,872 -4,130 0.77% 30,133,785
2022-11-30 2022-11-28 1.235 23,482,002 -33,035 0.77% 29,001,762
2022-11-29 2022-11-25 1.247 23,515,037 -24,776 0.77% 29,327,294
2022-11-25 2022-11-23 1.235 23,539,813 -18,169 0.78% 29,073,162
2022-11-24 2022-11-22 1.211 23,557,982 -9,084 0.78% 28,525,100
2022-11-23 2022-11-21 1.175 23,567,066 +49,552 0.78% 27,680,017
2022-11-21 2022-11-17 1.211 23,517,514 -8,259 0.77% 28,476,100
2022-11-18 2022-11-16 1.223 23,525,773 +6,607 0.77% 28,770,961
2022-11-17 2022-11-15 1.223 23,519,166 -8,259 0.77% 28,762,881
2022-11-15 2022-11-11 1.175 23,527,425 +8,259 0.77% 27,633,457
2022-11-10 2022-11-08 1.175 23,519,166 -8,259 0.77% 27,623,757
2022-11-09 2022-11-07 1.187 23,527,425 +67,722 0.77% 27,918,339
2022-11-08 2022-11-04 1.162 23,459,703 -66,070 0.77% 27,269,856
2022-11-04 2022-11-02 1.126 23,525,773 -41,293 0.77% 26,492,073
2022-11-03 2022-11-01 1.126 23,567,066 +14,865 0.78% 26,538,573
2022-11-01 2022-10-28 1.162 23,552,201 +16,518 0.78% 27,377,376
2022-10-31 2022-10-27 1.187 23,535,683 -8,259 0.78% 27,928,138
2022-10-28 2022-10-26 1.175 23,543,942 +49,552 0.78% 27,652,857
2022-10-26 2022-10-24 1.187 23,494,390 -25,602 0.77% 27,879,138
2022-10-25 2022-10-21 1.211 23,519,992 -82,587 0.77% 28,479,100
2022-10-18 2022-10-14 1.223 23,602,579 -27,253 0.78% 28,864,891
2022-10-17 2022-10-13 1.199 23,629,832 +3,303 0.78% 28,325,979
2022-10-14 2022-10-12 1.211 23,626,529 +247,761 0.78% 28,608,100
2022-10-13 2022-10-11 1.199 23,378,768 +8,258 0.77% 28,025,019
2022-10-10 2022-10-06 1.283 23,370,510 -8,258 0.77% 29,995,987
2022-10-06 2022-10-03 1.187 23,378,768 -8,259 0.77% 27,741,938
2022-10-05 2022-09-30 1.199 23,387,027 -16,517 0.77% 28,034,919
2022-09-30 2022-09-28 1.235 23,403,544 -170,129 0.77% 28,904,862
2022-09-29 2022-09-27 1.271 23,573,673 -8,259 0.78% 29,971,305
2022-09-28 2022-09-26 1.271 23,581,932 -155,263 0.78% 29,981,805
2022-09-27 2022-09-23 1.296 23,737,195 +247,760 0.78% 30,754,047
2022-09-26 2022-09-22 1.308 23,489,435 +9,911 0.77% 30,717,468
2022-09-21 2022-09-19 1.283 23,479,524 -8,259 0.77% 30,135,906
2022-09-20 2022-09-16 1.271 23,487,783 +8,259 0.77% 29,862,105
2022-09-15 2022-09-13 1.380 23,479,524 +21,472 0.77% 32,410,314
2022-09-06 2022-09-02 1.392 23,458,052 +5,781 0.77% 32,664,716
2022-09-05 2022-09-01 1.429 23,452,271 +24,777 0.77% 33,508,579
2022-09-02 2022-08-31 1.441 23,427,494 -1,652 0.77% 33,756,848
2022-09-01 2022-08-30 1.526 23,429,146 +33,035 0.77% 35,745,066
2022-08-30 2022-08-26 1.550 23,396,111 +41,293 0.77% 36,261,247
2022-08-26 2022-08-24 1.514 23,354,818 +16,517 0.77% 35,348,875
2022-08-25 2022-08-23 1.550 23,338,301 +199,860 0.77% 36,171,648
2022-08-24 2022-08-22 1.526 23,138,441 +99,105 0.76% 35,301,547
2022-08-23 2022-08-19 1.489 23,039,336 +152,785 0.76% 34,313,433
2022-08-18 2022-08-16 1.453 22,886,551 -24,776 0.75% 33,254,521
2022-08-16 2022-08-12 1.501 22,911,327 -99,104 0.75% 34,400,204
2022-08-15 2022-08-11 1.477 23,010,431 +49,552 0.76% 33,991,762
2022-08-11 2022-08-09 1.489 22,960,879 +49,552 0.76% 34,196,583
2022-08-10 2022-08-08 1.477 22,911,327 -16,517 0.75% 33,845,362
2022-08-09 2022-08-05 1.465 22,927,844 +90,845 0.76% 33,592,141
2022-08-08 2022-08-04 1.429 22,836,999 -8,258 0.75% 32,629,479
2022-08-05 2022-08-03 1.417 22,845,257 +123,880 0.75% 32,364,657
2022-08-04 2022-08-02 1.441 22,721,377 +12,388 0.75% 32,739,399
2022-08-03 2022-08-01 1.489 22,708,989 -41,293 0.75% 33,821,433
2022-08-02 2022-07-29 1.538 22,750,282 -16,518 0.75% 34,984,817
2022-08-01 2022-07-28 1.586 22,766,800 +24,776 0.75% 36,112,902
2022-07-29 2022-07-27 2.275 22,742,024 +139,572 0.75% 51,737,298
2022-07-28 2022-07-26 2.275 22,602,452 +3,824,491 0.74% 51,419,777
2022-07-27 2022-07-25 2.304 18,777,961 +125,487 0.74% 43,266,877
2022-07-26 2022-07-22 2.319 18,652,474 +2,743 0.74% 43,249,750
2022-07-25 2022-07-21 2.290 18,649,731 +61,716 0.74% 42,699,448
2022-07-22 2022-07-20 2.333 18,588,015 +9,600 0.74% 43,371,359
2022-07-21 2022-07-19 2.304 18,578,415 +9,600 0.74% 42,807,097
2022-07-20 2022-07-18 2.275 18,568,815 -6,857 0.74% 42,243,396
2022-07-19 2022-07-15 2.231 18,575,672 +27,429 0.74% 41,446,322
2022-07-15 2022-07-13 2.260 18,548,243 -4,115 0.74% 41,926,104
2022-07-14 2022-07-12 2.246 18,552,358 +82,287 0.74% 41,664,855
2022-07-13 2022-07-11 2.290 18,470,071 -68,572 0.73% 42,288,108
2022-07-12 2022-07-08 2.290 18,538,643 +13,714 0.74% 42,445,106
2022-07-11 2022-07-07 2.275 18,524,929 +6,858 0.73% 42,143,557
2022-07-07 2022-07-05 2.304 18,518,071 -200,918 0.73% 42,668,057
2022-07-05 2022-06-30 2.290 18,718,989 +267,433 0.74% 42,858,017
2022-06-30 2022-06-28 2.333 18,451,556 -686 0.73% 43,052,960
2022-06-27 2022-06-23 2.290 18,452,242 -197,489 0.73% 42,247,287
2022-06-23 2022-06-21 2.290 18,649,731 +137,145 0.74% 42,699,448
2022-06-22 2022-06-20 2.260 18,512,586 +6,858 0.73% 41,845,506
2022-06-21 2022-06-17 2.260 18,505,728 -84,345 0.73% 41,830,004
2022-06-20 2022-06-16 2.290 18,590,073 +16,458 0.74% 42,562,858
2022-06-17 2022-06-15 2.319 18,573,615 +176,231 0.74% 43,066,899
2022-06-16 2022-06-14 2.304 18,397,384 -6,857 0.73% 42,389,978
2022-06-15 2022-06-13 2.304 18,404,241 -68,573 0.73% 42,405,778
2022-06-14 2022-06-10 2.319 18,472,814 +18,515 0.73% 42,833,170
2022-06-13 2022-06-09 2.333 18,454,299 +8,229 0.73% 43,059,360
2022-06-10 2022-06-08 2.392 18,446,070 -28,801 0.73% 44,116,163
2022-06-09 2022-06-07 2.392 18,474,871 -100,116 0.73% 44,185,044
2022-06-08 2022-06-06 2.377 18,574,987 +60,344 0.74% 44,153,604
2022-06-07 2022-06-02 2.377 18,514,643 -27,429 0.73% 44,010,163
2022-06-06 2022-06-01 2.362 18,542,072 +15,772 0.74% 43,804,962
2022-06-02 2022-05-31 2.348 18,526,300 +4,800 0.73% 43,497,531
2022-05-31 2022-05-27 2.290 18,521,500 -240,690 0.73% 42,405,857
2022-05-27 2022-05-25 2.290 18,762,190 -48,000 0.74% 42,956,928
2022-05-26 2022-05-24 2.246 18,810,190 -80,916 0.75% 42,243,893
2022-05-25 2022-05-23 2.304 18,891,106 -12,343 0.75% 43,527,578
2022-05-24 2022-05-20 2.246 18,903,449 +74,744 0.75% 42,453,334
2022-05-23 2022-05-19 2.158 18,828,705 +6,857 0.75% 40,637,988
2022-05-19 2022-05-17 2.217 18,821,848 +2,743 0.75% 41,721,113
2022-05-17 2022-05-13 2.158 18,819,105 -17,143 0.75% 40,617,269
2022-05-16 2022-05-12 2.115 18,836,248 +99,430 0.75% 39,830,195
2022-05-12 2022-05-10 2.187 18,736,818 +167,317 0.74% 40,986,151
2022-05-11 2022-05-06 2.231 18,569,501 +10,972 0.74% 41,432,553
2022-05-10 2022-05-05 2.304 18,558,529 -82,287 0.74% 42,761,277
2022-05-06 2022-05-04 2.275 18,640,816 +2,743 0.74% 42,407,195
2022-05-04 2022-04-29 2.275 18,638,073 -13,715 0.74% 42,400,955
2022-04-29 2022-04-27 2.202 18,651,788 +3,429 0.74% 41,072,151
2022-04-27 2022-04-25 2.187 18,648,359 +30,857 0.74% 40,792,650
2022-04-26 2022-04-22 2.275 18,617,502 +38,401 0.74% 42,354,157
2022-04-25 2022-04-21 2.246 18,579,101 +13,715 0.74% 41,724,914
2022-04-22 2022-04-20 2.290 18,565,386 -24,001 0.74% 42,506,336
2022-04-21 2022-04-19 2.319 18,589,387 -6,857 0.74% 43,103,469
2022-04-20 2022-04-14 2.362 18,596,244 +20,572 0.74% 43,932,942
2022-04-19 2022-04-13 2.319 18,575,672 +52,800 0.74% 43,071,668
2022-04-14 2022-04-12 2.304 18,522,872 +98,059 0.73% 42,679,119
2022-04-13 2022-04-11 2.275 18,424,813 +6,172 0.73% 41,915,796
2022-04-12 2022-04-08 2.319 18,418,641 -26,058 0.73% 42,707,558
2022-04-11 2022-04-07 2.304 18,444,699 +32,915 0.73% 42,498,998
2022-04-08 2022-04-06 2.377 18,411,784 +21,257 0.73% 43,765,663
2022-04-07 2022-04-04 2.435 18,390,527 +79,544 0.73% 44,787,898
2022-04-06 2022-04-01 2.333 18,310,983 +354,520 0.73% 42,724,961
2022-04-04 2022-03-31 2.319 17,956,463 -401,835 0.71% 41,635,900
2022-04-01 2022-03-30 1.998 18,358,298 +34,287 0.73% 36,677,778
2022-03-31 2022-03-29 1.940 18,324,011 -39,087 0.73% 35,540,392
2022-03-29 2022-03-25 1.896 18,363,098 -84,344 0.73% 34,812,831
2022-03-25 2022-03-23 1.925 18,447,442 -27,429 0.73% 35,510,772
2022-03-24 2022-03-22 1.925 18,474,871 -20,572 0.73% 35,563,572
2022-03-22 2022-03-18 1.925 18,495,443 +4,801 0.73% 35,603,173
2022-03-21 2022-03-17 1.852 18,490,642 +40,457 0.73% 34,245,676
2022-03-18 2022-03-16 1.794 18,450,185 +4,800 0.73% 33,094,504
2022-03-17 2022-03-15 1.706 18,445,385 -11,657 0.73% 31,471,948
2022-03-16 2022-03-14 1.823 18,457,042 +31,543 0.73% 33,645,125
2022-03-15 2022-03-11 1.910 18,425,499 +6,858 0.73% 35,199,832
2022-03-14 2022-03-10 1.940 18,418,641 -17,829 0.73% 35,723,932
2022-03-11 2022-03-09 1.940 18,436,470 -16,458 0.73% 35,758,513
2022-03-10 2022-03-08 1.954 18,452,928 +102,859 0.73% 36,059,535
2022-03-09 2022-03-07 2.027 18,350,069 -13,714 0.73% 37,196,539
2022-03-08 2022-03-04 2.071 18,363,783 -28,115 0.73% 38,027,741
2022-03-07 2022-03-03 2.100 18,391,898 +41,143 0.73% 38,622,384
2022-03-04 2022-03-02 2.042 18,350,755 +27,429 0.73% 37,465,541
2022-03-03 2022-03-01 2.100 18,323,326 +13,715 0.73% 38,478,385
2022-03-02 2022-02-28 2.115 18,309,611 +111,087 0.73% 38,716,595
2022-03-01 2022-02-25 2.071 18,198,524 +169,374 0.72% 37,685,523
2022-02-28 2022-02-24 2.085 18,029,150 +72,002 0.72% 37,597,704
2022-02-25 2022-02-23 2.129 17,957,148 +13,714 0.71% 38,233,165
2022-02-24 2022-02-22 2.129 17,943,434 -24,000 0.71% 38,203,966
2022-02-23 2022-02-21 2.158 17,967,434 +34,286 0.71% 38,779,107
2022-02-22 2022-02-18 2.173 17,933,148 +137,145 0.71% 38,966,629
2022-02-18 2022-02-16 2.173 17,796,003 +223,546 0.71% 38,668,629
2022-02-17 2022-02-15 2.144 17,572,457 +13,715 0.70% 37,670,368
2022-02-16 2022-02-14 2.158 17,558,742 +34,286 0.70% 37,897,027
2022-02-15 2022-02-11 2.202 17,524,456 -15,086 0.70% 38,589,711
2022-02-14 2022-02-10 2.231 17,539,542 -82,287 0.70% 39,134,493
2022-02-11 2022-02-09 2.202 17,621,829 -83,658 0.70% 38,804,131
2022-02-10 2022-02-08 2.202 17,705,487 -20,572 0.70% 38,988,350
2022-02-09 2022-02-07 2.144 17,726,059 -8,915 0.70% 37,999,647
2022-02-08 2022-02-04 2.085 17,734,974 +13,715 0.70% 36,984,234
2022-02-07 2022-01-31 2.085 17,721,259 +20,572 0.70% 36,955,633
2022-02-04 2022-01-27 2.100 17,700,687 -13,715 0.70% 37,170,863
2022-01-28 2022-01-26 2.085 17,714,402 -20,572 0.70% 36,941,333
2022-01-27 2022-01-25 2.100 17,734,974 -23,314 0.70% 37,242,865
2022-01-26 2022-01-24 2.158 17,758,288 -68,573 0.70% 38,327,708
2022-01-25 2022-01-21 2.173 17,826,861 -20,571 0.71% 38,735,680
2022-01-24 2022-01-20 2.173 17,847,432 -51,430 0.71% 38,780,378
2022-01-21 2022-01-19 2.173 17,898,862 +12,343 0.71% 38,892,129
2022-01-20 2022-01-18 2.173 17,886,519 -15,086 0.71% 38,865,310
2022-01-19 2022-01-17 2.187 17,901,605 -20,571 0.71% 39,159,151
2022-01-18 2022-01-14 2.173 17,922,176 -4,801 0.71% 38,942,788
2022-01-17 2022-01-13 2.158 17,926,977 -27,429 0.71% 38,691,789
2022-01-14 2022-01-12 2.144 17,954,406 -100,801 0.71% 38,489,158
2022-01-11 2022-01-07 2.085 18,055,207 +40,458 0.72% 37,652,043
2022-01-10 2022-01-06 2.100 18,014,749 +102,858 0.71% 37,830,383
2022-01-07 2022-01-05 2.115 17,911,891 -12,651 0.71% 37,875,596
2022-01-06 2022-01-04 2.129 17,924,542 -56,915 0.71% 38,163,743
2022-01-05 2022-01-03 2.100 17,981,457 +48,000 0.71% 37,760,471
2022-01-04 2021-12-31 2.071 17,933,457 +30,858 0.71% 37,136,622
2021-12-30 2021-12-28 2.115 17,902,599 -20,572 0.71% 37,855,947
2021-12-28 2021-12-22 2.085 17,923,171 +20,572 0.71% 37,376,697
2021-12-22 2021-12-20 2.056 17,902,599 +12,343 0.71% 36,811,645
2021-12-21 2021-12-17 2.085 17,890,256 -17,829 0.71% 37,308,057
2021-12-16 2021-12-14 2.071 17,908,085 -27,429 0.71% 37,084,081
2021-12-15 2021-12-13 2.144 17,935,514 +27,429 0.71% 38,448,659
2021-12-14 2021-12-10 2.187 17,908,085 -20,572 0.71% 39,173,325
2021-12-13 2021-12-09 2.173 17,928,657 -17,828 0.71% 38,956,870
2021-12-10 2021-12-08 2.158 17,946,485 -45,258 0.71% 38,733,893
2021-12-08 2021-12-06 2.129 17,991,743 -72,687 0.71% 38,306,822
2021-12-07 2021-12-03 2.202 18,064,430 -34,286 0.72% 39,778,760
2021-12-06 2021-12-02 2.115 18,098,716 -20,572 0.72% 38,270,647
2021-12-03 2021-12-01 2.129 18,119,288 +9,600 0.72% 38,578,383
2021-12-02 2021-11-30 2.100 18,109,688 -2,743 0.72% 38,029,752
2021-12-01 2021-11-29 2.100 18,112,431 -22,629 0.72% 38,035,512
2021-11-24 2021-11-22 2.085 18,135,060 -24,686 0.72% 37,818,567
2021-11-22 2021-11-18 2.042 18,159,746 +81,601 0.72% 37,075,570
2021-11-18 2021-11-16 2.042 18,078,145 -20,571 0.72% 36,908,971
2021-11-17 2021-11-15 2.027 18,098,716 -73,373 0.72% 36,687,034
2021-11-16 2021-11-12 2.027 18,172,089 +61,715 0.72% 36,835,765
2021-11-12 2021-11-10 1.998 18,110,374 +10,286 0.72% 36,182,454
2021-11-10 2021-11-08 1.983 18,100,088 +78,173 0.72% 35,897,948
2021-11-09 2021-11-05 1.998 18,021,915 -9,600 0.71% 36,005,723
2021-11-08 2021-11-04 2.085 18,031,515 -2,743 0.72% 37,602,636
2021-11-05 2021-11-03 2.071 18,034,258 -24,001 0.72% 37,345,361
2021-11-04 2021-11-02 2.071 18,058,259 +60,344 0.72% 37,395,062
2021-11-03 2021-11-01 2.144 17,997,915 +68,573 0.71% 38,582,429
2021-11-02 2021-10-29 2.202 17,929,342 -41,144 0.71% 39,481,290
2021-11-01 2021-10-28 2.129 17,970,486 +68,573 0.71% 38,261,563
2021-10-29 2021-10-27 2.144 17,901,913 +75,429 0.71% 38,376,628
2021-10-28 2021-10-26 2.158 17,826,484 -51,429 0.71% 38,474,895
2021-10-27 2021-10-25 2.187 17,877,913 -20,572 0.71% 39,107,325
2021-10-26 2021-10-22 2.144 17,898,485 +13,715 0.71% 38,369,279
2021-10-25 2021-10-21 2.187 17,884,770 +157,717 0.71% 39,122,325
2021-10-22 2021-10-20 2.202 17,727,053 +65,829 0.70% 39,035,840
2021-10-21 2021-10-19 2.260 17,661,224 -30,857 0.70% 39,921,103
2021-10-19 2021-10-15 2.129 17,692,081 -27,429 0.70% 37,668,802
2021-10-18 2021-10-12 2.158 17,719,510 +6,857 0.70% 38,244,013
2021-10-15 2021-10-11 2.217 17,712,653 +6,171 0.70% 39,262,436
2021-10-12 2021-10-08 2.187 17,706,482 +82,287 0.70% 38,732,326
2021-10-11 2021-10-07 2.187 17,624,195 +199,546 0.70% 38,552,326
2021-10-07 2021-10-05 2.202 17,424,649 +27,429 0.69% 38,369,931
2021-10-06 2021-10-04 2.173 17,397,220 +61,716 0.69% 37,802,120
2021-10-05 2021-09-30 2.260 17,335,504 +52,115 0.69% 39,184,851
2021-10-04 2021-09-29 2.187 17,283,389 +16,457 0.69% 37,806,824
2021-09-30 2021-09-28 2.275 17,266,932 +218,061 0.68% 39,281,658
2021-09-29 2021-09-27 2.246 17,048,871 +229,717 0.68% 38,288,326
2021-09-28 2021-09-24 2.450 16,819,154 -17,828 0.67% 41,206,285
2021-09-27 2021-09-23 2.435 16,836,982 -85,716 0.67% 41,004,427
2021-09-24 2021-09-21 2.362 16,922,698 +15,086 0.67% 39,979,251
2021-09-23 2021-09-20 2.319 16,907,612 +134,402 0.67% 39,203,914
2021-09-21 2021-09-17 2.406 16,773,210 -27,429 0.67% 40,359,908
2021-09-20 2021-09-16 2.435 16,800,639 +185,146 0.67% 40,915,919
2021-09-17 2021-09-15 2.523 16,615,493 -51,430 0.66% 41,918,851
2021-09-16 2021-09-14 2.523 16,666,923 +22,629 0.66% 42,048,602
2021-09-15 2021-09-13 2.756 16,644,294 -214,632 0.66% 45,875,120
2021-09-14 2021-09-10 2.610 16,858,926 -243,432 0.67% 44,008,136
2021-09-13 2021-09-09 2.596 17,102,358 +20,572 0.68% 44,394,179
2021-09-10 2021-09-08 2.640 17,081,786 -199,546 0.68% 45,088,095
2021-09-09 2021-09-07 2.523 17,281,332 -209,832 0.69% 43,598,681
2021-09-08 2021-09-06 2.421 17,491,164 +13,714 0.69% 42,342,533
2021-09-07 2021-09-03 2.421 17,477,450 +6,858 0.69% 42,309,334
2021-09-06 2021-09-02 2.377 17,470,592 +102,858 0.69% 41,528,406
2021-09-03 2021-09-01 2.362 17,367,734 +41,144 0.69% 41,030,632
2021-09-02 2021-08-31 2.392 17,326,590 -58,287 0.69% 41,438,782
2021-09-01 2021-08-30 2.479 17,384,877 -208,460 0.69% 43,099,336
2021-08-31 2021-08-27 2.392 17,593,337 -130,974 0.70% 42,076,742
2021-08-30 2021-08-26 2.348 17,724,311 -50,057 0.70% 41,614,557
2021-08-27 2021-08-25 2.319 17,774,368 -50,058 0.71% 41,213,673
2021-08-26 2021-08-24 2.246 17,824,426 -115,202 0.71% 40,030,066
2021-08-24 2021-08-20 2.085 17,939,628 +30,857 0.71% 37,411,016
2021-08-23 2021-08-19 2.115 17,908,771 -36,343 0.71% 37,868,998
2021-08-20 2021-08-18 2.158 17,945,114 +61,715 0.71% 38,730,934
2021-08-19 2021-08-17 2.115 17,883,399 -114,516 0.71% 37,815,348
2021-08-18 2021-08-16 2.217 17,997,915 +61,715 0.71% 39,894,756
2021-08-17 2021-08-13 2.246 17,936,200 +58,287 0.71% 40,281,088
2021-08-16 2021-08-12 2.290 17,877,913 -128,230 0.71% 40,932,334
2021-08-13 2021-08-11 2.231 18,006,143 -34,287 0.71% 40,175,580
2021-08-11 2021-08-09 2.187 18,040,430 -6,857 0.72% 39,462,826
2021-08-10 2021-08-06 2.173 18,047,287 -31,543 0.72% 39,214,640
2021-08-09 2021-08-05 2.129 18,078,830 +24,000 0.72% 38,492,242
2021-08-06 2021-08-04 2.173 18,054,830 +13,715 0.72% 39,231,030
2021-08-05 2021-08-03 2.231 18,041,115 -257,833 0.72% 40,253,610
2021-08-04 2021-08-02 2.217 18,298,948 +4,800 0.73% 40,562,036
2021-08-03 2021-07-30 2.115 18,294,148 +179,660 0.73% 38,683,898
2021-08-02 2021-07-29 2.085 18,114,488 +42,515 0.72% 37,775,666
2021-07-30 2021-07-28 2.071 18,071,973 -104,916 0.72% 37,423,461
2021-07-29 2021-07-27 2.145 18,176,889 +192,003 0.72% 38,982,861
2021-07-28 2021-07-26 2.283 17,984,886 +1,075,293 0.71% 41,050,654
2021-07-27 2021-07-23 2.344 16,909,593 +275,477 0.70% 39,632,430
2021-07-26 2021-07-22 2.451 16,634,116 +88,127 0.69% 40,770,480
2021-07-23 2021-07-21 2.359 16,545,989 +15,667 0.69% 39,033,687
2021-07-22 2021-07-20 2.344 16,530,322 -42,432 0.69% 38,743,501
2021-07-21 2021-07-19 2.436 16,572,754 +104,447 0.69% 40,366,206
2021-07-20 2021-07-16 2.466 16,468,307 +26,764 0.69% 40,616,355
2021-07-19 2021-07-15 2.466 16,441,543 -5,875 0.69% 40,550,346
2021-07-16 2021-07-14 2.482 16,447,418 +55,487 0.69% 40,816,792
2021-07-15 2021-07-13 2.558 16,391,931 -3,264 0.68% 41,934,620
2021-07-14 2021-07-12 2.512 16,395,195 -6,527 0.68% 41,189,503
2021-07-13 2021-07-09 2.574 16,401,722 +99,224 0.68% 42,210,923
2021-07-12 2021-07-08 2.727 16,302,498 +78,335 0.68% 44,452,918
2021-07-09 2021-07-07 2.941 16,224,163 -451,079 0.68% 47,718,815
2021-07-08 2021-07-06 2.773 16,675,242 +94,655 0.69% 46,235,636
2021-07-07 2021-07-05 2.834 16,580,587 -186,045 0.69% 46,989,167
2021-07-06 2021-07-02 2.681 16,766,632 -444,551 0.70% 44,947,962
2021-07-05 2021-06-30 2.543 17,211,183 -32,639 0.72% 43,766,814
2021-07-02 2021-06-29 2.466 17,243,822 +17,625 0.72% 42,529,035
2021-06-30 2021-06-28 2.528 17,226,197 +84,863 0.72% 43,541,108
2021-06-29 2021-06-25 2.543 17,141,334 -70,502 0.71% 43,589,193
2021-06-28 2021-06-24 2.558 17,211,836 -19,583 0.72% 44,032,140
2021-06-25 2021-06-23 2.512 17,231,419 -569,234 0.72% 43,290,341
2021-06-24 2021-06-22 2.466 17,800,653 -231,740 0.74% 43,902,366
2021-06-23 2021-06-21 2.405 18,032,393 +31,986 0.75% 43,368,973
2021-06-22 2021-06-18 2.405 18,000,407 +39,168 0.75% 43,292,045
2021-06-21 2021-06-17 2.390 17,961,239 -41,779 0.75% 42,922,698
2021-06-18 2021-06-16 2.298 18,003,018 +25,459 0.75% 41,367,826
2021-06-17 2021-06-15 2.436 17,977,559 -222,601 0.75% 43,787,885
2021-06-16 2021-06-11 2.436 18,200,160 +16,972 0.76% 44,330,073
2021-06-15 2021-06-10 2.451 18,183,188 +24,153 0.76% 44,567,280
2021-06-11 2021-06-09 2.298 18,159,035 -102,488 0.76% 41,726,326
2021-06-10 2021-06-08 2.267 18,261,523 -137,086 0.76% 41,402,334
2021-06-09 2021-06-07 2.298 18,398,609 +32,640 0.77% 42,276,825
2021-06-08 2021-06-04 2.252 18,365,969 +13,056 0.77% 41,357,788
2021-06-07 2021-06-03 2.283 18,352,913 -59,404 0.76% 41,890,678
2021-06-04 2021-06-02 2.313 18,412,317 -550,956 0.77% 42,590,380
2021-06-03 2021-06-01 2.298 18,963,273 +45,696 0.79% 43,574,326
2021-06-02 2021-05-31 2.298 18,917,577 +13,055 0.79% 43,469,324
2021-06-01 2021-05-28 2.359 18,904,522 -32,639 0.79% 44,597,708
2021-05-27 2021-05-25 2.283 18,937,161 -171,684 0.79% 43,224,229
2021-05-26 2021-05-24 2.313 19,108,845 -8,486 0.80% 44,201,551
2021-05-25 2021-05-21 2.328 19,117,331 -5,223 0.80% 44,514,035
2021-05-24 2021-05-20 2.267 19,122,554 -169,072 0.80% 43,354,455
2021-05-21 2021-05-18 2.359 19,291,626 +174,295 0.80% 45,510,926
2021-05-20 2021-05-17 2.374 19,117,331 +57,445 0.80% 45,392,602
2021-05-18 2021-05-14 2.328 19,059,886 +5,223 0.79% 44,380,277
2021-05-17 2021-05-13 2.344 19,054,663 +12,403 0.79% 44,660,011
2021-05-14 2021-05-12 2.436 19,042,260 -222,602 0.79% 46,381,174
2021-05-13 2021-05-11 2.451 19,264,862 +492,857 0.80% 47,218,480
2021-05-12 2021-05-10 2.589 18,772,005 -355,771 0.78% 48,598,569
2021-05-11 2021-05-07 2.436 19,127,776 +688,041 0.80% 46,589,465
2021-05-10 2021-05-06 2.374 18,439,735 +375,355 0.77% 43,783,703
2021-05-07 2021-05-05 2.466 18,064,380 -141,003 0.75% 44,552,805
2021-05-06 2021-05-04 2.206 18,205,383 -62,668 0.76% 40,159,512
2021-05-05 2021-05-03 2.129 18,268,051 +42,432 0.76% 38,898,525
2021-05-04 2021-04-30 2.099 18,225,619 +54,834 0.76% 38,249,783
2021-05-03 2021-04-29 2.206 18,170,785 +158,955 0.76% 40,083,192
2021-04-30 2021-04-28 2.160 18,011,830 -417,786 0.75% 38,904,790
2021-04-29 2021-04-27 2.206 18,429,616 +370,132 0.77% 40,654,151
2021-04-28 2021-04-26 2.114 18,059,484 +72,460 0.75% 38,177,769
2021-04-27 2021-04-23 2.099 17,987,024 +26,111 0.75% 37,749,048
2021-04-26 2021-04-22 2.129 17,960,913 +28,070 0.75% 38,244,530
2021-04-23 2021-04-21 2.129 17,932,843 +13,056 0.75% 38,184,760
2021-04-22 2021-04-20 2.114 17,919,787 -41,126 0.75% 37,882,449
2021-04-21 2021-04-19 2.129 17,960,913 +19,584 0.75% 38,244,530
2021-04-20 2021-04-16 2.145 17,941,329 -83,557 0.75% 38,477,670
2021-04-19 2021-04-15 2.068 18,024,886 +58,751 0.75% 37,276,267
2021-04-16 2021-04-14 2.053 17,966,135 -19,584 0.75% 36,879,547
2021-04-15 2021-04-13 2.022 17,985,719 -13,708 0.75% 36,368,706
2021-04-14 2021-04-12 2.053 17,999,427 -15,667 0.75% 36,947,886
2021-04-13 2021-04-09 2.145 18,015,094 +113,585 0.75% 38,635,869
2021-04-12 2021-04-08 2.114 17,901,509 +144,920 0.75% 37,843,809
2021-04-09 2021-04-07 2.267 17,756,589 -334,882 0.74% 40,257,553
2021-04-08 2021-04-01 1.991 18,091,471 -137,086 0.75% 36,028,265
2021-04-07 2021-03-31 1.945 18,228,557 +65,279 0.76% 35,463,544
2021-04-01 2021-03-30 1.976 18,163,278 -73,765 0.76% 35,893,025
2021-03-31 2021-03-29 1.991 18,237,043 +26,111 0.76% 36,318,165
2021-03-30 2021-03-26 1.915 18,210,932 -22,847 0.76% 34,871,313
2021-03-29 2021-03-25 1.884 18,233,779 -32,640 0.76% 34,356,421
2021-03-26 2021-03-24 1.854 18,266,419 +88,127 0.76% 33,858,281
2021-03-25 2021-03-23 1.976 18,178,292 -18,931 0.76% 35,922,695
2021-03-24 2021-03-22 1.976 18,197,223 -91,391 0.76% 35,960,105
2021-03-22 2021-03-18 2.007 18,288,614 -18,931 0.76% 36,701,026
2021-03-19 2021-03-17 2.053 18,307,545 -13,055 0.76% 37,580,368
2021-03-18 2021-03-16 1.961 18,320,600 -35,251 0.76% 35,923,263
2021-03-17 2021-03-15 1.945 18,355,851 -40,473 0.76% 35,711,193
2021-03-16 2021-03-12 1.900 18,396,324 -653 0.77% 34,944,502
2021-03-15 2021-03-11 1.900 18,396,977 -6,528 0.77% 34,945,742
2021-03-12 2021-03-10 1.823 18,403,505 -13,056 0.77% 33,548,540
2021-03-11 2021-03-09 1.854 18,416,561 -3,916 0.77% 34,136,581
2021-03-10 2021-03-08 1.808 18,420,477 +27,417 0.77% 33,297,298
2021-03-09 2021-03-05 1.930 18,393,060 -39,168 0.77% 35,501,823
2021-03-08 2021-03-04 1.900 18,432,228 +51,571 0.77% 35,012,703
2021-03-05 2021-03-03 1.976 18,380,657 +13,056 0.77% 36,322,594
2021-03-04 2021-03-02 1.961 18,367,601 -20,890 0.77% 36,015,424
2021-03-03 2021-03-01 1.961 18,388,491 -78,334 0.77% 36,056,385
2021-03-02 2021-02-26 1.900 18,466,825 +63,320 0.77% 35,078,421
2021-03-01 2021-02-25 1.991 18,403,505 -7,833 0.77% 36,649,666
2021-02-26 2021-02-24 1.930 18,411,338 -1,306 0.77% 35,537,103
2021-02-25 2021-02-23 1.991 18,412,644 +76,377 0.77% 36,667,865
2021-02-24 2021-02-22 1.976 18,336,267 -26,112 0.76% 36,234,874
2021-02-23 2021-02-19 2.007 18,362,379 -1,958 0.77% 36,849,056
2021-02-22 2021-02-18 1.976 18,364,337 +230,729 0.77% 36,290,344
2021-02-19 2021-02-17 1.976 18,133,608 +71,154 0.76% 35,834,393
2021-02-18 2021-02-16 1.991 18,062,454 +48,959 0.75% 35,970,479
2021-02-17 2021-02-11 1.854 18,013,495 -31,334 0.75% 33,389,466
2021-02-16 2021-02-09 1.823 18,044,829 +143,614 0.75% 32,894,694
2021-02-10 2021-02-08 1.792 17,901,215 +33,945 0.75% 32,084,442
2021-02-09 2021-02-05 1.777 17,867,270 +204,324 0.74% 31,749,896
2021-02-08 2021-02-04 1.762 17,662,946 +110,974 0.74% 31,116,239
2021-02-05 2021-02-03 1.884 17,551,972 +133,822 0.73% 33,071,748
2021-02-04 2021-02-02 1.915 17,418,150 +137,086 0.73% 33,353,250
2021-02-03 2021-02-01 1.945 17,281,064 +120,766 0.72% 33,620,202
2021-02-02 2021-01-29 1.884 17,160,298 +121,419 0.72% 32,333,749
2021-02-01 2021-01-28 1.976 17,038,879 +419,745 0.71% 33,671,065
2021-01-29 2021-01-27 2.436 16,619,134 -39,168 0.69% 40,479,173
2021-01-28 2021-01-26 2.466 16,658,302 +127,294 0.69% 41,084,947
2021-01-27 2021-01-25 2.604 16,531,008 +653 0.69% 43,050,121
2021-01-26 2021-01-22 2.558 16,530,355 -287,228 0.69% 42,288,743
2021-01-25 2021-01-21 2.420 16,817,583 -94,001 0.70% 40,704,909
2021-01-22 2021-01-20 2.451 16,911,584 +58,751 0.70% 41,450,559
2021-01-21 2021-01-19 2.436 16,852,833 +368,826 0.70% 41,048,393
2021-01-20 2021-01-18 2.528 16,484,007 +11,751 0.69% 41,665,141
2021-01-19 2021-01-15 2.466 16,472,256 +366,868 0.69% 40,626,095
2021-01-18 2021-01-14 2.635 16,105,388 -800,974 0.67% 42,435,152
2021-01-15 2021-01-13 2.359 16,906,362 -135,781 0.70% 39,883,844
2021-01-14 2021-01-12 2.221 17,042,143 +6,528 0.71% 37,854,571
2021-01-13 2021-01-11 2.191 17,035,615 +204,977 0.71% 37,318,139
2021-01-12 2021-01-08 2.344 16,830,638 +295,061 0.70% 39,447,377
2021-01-11 2021-01-07 2.405 16,535,577 -241,533 0.69% 39,769,042
2021-01-08 2021-01-06 2.221 16,777,110 +45,043 0.70% 37,265,871
2021-01-07 2021-01-05 2.129 16,732,067 +84,210 0.70% 35,627,924
2021-01-06 2021-01-04 2.175 16,647,857 -391,674 0.69% 36,213,692
2021-01-05 2020-12-31 1.930 17,039,531 +35,903 0.71% 32,889,275
2021-01-04 2020-12-29 1.915 17,003,628 +72,460 0.71% 32,559,500
2020-12-30 2020-12-28 1.976 16,931,168 -412,564 0.71% 33,458,214
2020-12-29 2020-12-24 1.884 17,343,732 -180,170 0.72% 32,679,378
2020-12-28 2020-12-22 1.823 17,523,902 -84,863 0.73% 31,945,074
2020-12-23 2020-12-21 1.915 17,608,765 +1,306 0.73% 33,718,250
2020-12-22 2020-12-18 1.900 17,607,459 -11,750 0.73% 33,446,024
2020-12-21 2020-12-17 1.838 17,619,209 -35,904 0.73% 32,388,719
2020-12-18 2020-12-16 1.808 17,655,113 -45,695 0.74% 31,913,808
2020-12-17 2020-12-15 1.823 17,700,808 -13,056 0.74% 32,267,563
2020-12-16 2020-12-14 1.777 17,713,864 +4,569 0.74% 31,477,296
2020-12-15 2020-12-11 1.777 17,709,295 +57,446 0.74% 31,469,177
2020-12-14 2020-12-10 1.854 17,651,849 +47,001 0.74% 32,719,126
2020-12-11 2020-12-09 1.808 17,604,848 +110,974 0.73% 31,822,948
2020-12-10 2020-12-08 1.900 17,493,874 +3,264 0.73% 33,230,265
2020-12-09 2020-12-07 1.915 17,490,610 +189,310 0.73% 33,492,000
2020-12-08 2020-12-04 1.976 17,301,300 -535,289 0.72% 34,189,643
2020-12-07 2020-12-03 1.792 17,836,589 -33,945 0.74% 31,968,612
2020-12-04 2020-12-02 1.792 17,870,534 -14,361 0.74% 32,029,452
2020-12-03 2020-12-01 1.762 17,884,895 -8,487 0.75% 31,507,240
2020-12-02 2020-11-30 1.716 17,893,382 -77,029 0.75% 30,699,873
2020-12-01 2020-11-27 1.731 17,970,411 +13,056 0.75% 31,107,318
2020-11-30 2020-11-26 1.792 17,957,355 +12,403 0.75% 32,185,062
2020-11-27 2020-11-25 1.746 17,944,952 +313,339 0.75% 31,338,144
2020-11-26 2020-11-24 1.838 17,631,613 +39,168 0.73% 32,411,521
2020-11-25 2020-11-23 1.869 17,592,445 +644,957 0.73% 32,878,512
2020-11-24 2020-11-20 1.884 16,947,488 +15,014 0.71% 31,932,768
2020-11-23 2020-11-19 1.777 16,932,474 +20,890 0.71% 30,088,776
2020-11-20 2020-11-18 1.823 16,911,584 +293,755 0.70% 30,828,853
2020-11-19 2020-11-17 1.884 16,617,829 -16,972 0.69% 31,311,618
2020-11-18 2020-11-16 1.731 16,634,801 +67,890 0.69% 28,795,337
2020-11-17 2020-11-13 1.700 16,566,911 +91,391 0.69% 28,170,246
2020-11-16 2020-11-12 1.639 16,475,520 +133,822 0.69% 27,005,301
2020-11-13 2020-11-11 1.624 16,341,698 -120,114 0.68% 26,535,615
2020-11-12 2020-11-10 1.838 16,461,812 +92,696 0.69% 30,261,120
2020-11-11 2020-11-09 1.915 16,369,116 -18,278 0.68% 31,344,501
2020-11-10 2020-11-06 1.593 16,387,394 -225,865 0.68% 26,107,745
2020-11-09 2020-11-05 1.455 16,613,259 -84,863 0.69% 24,177,120
2020-11-06 2020-11-04 1.379 16,698,122 -26,112 0.70% 23,021,640
2020-11-05 2020-11-03 1.379 16,724,234 -128,599 0.70% 23,057,641
2020-11-04 2020-11-02 1.379 16,852,833 -30,682 0.70% 23,234,940
2020-11-03 2020-10-30 1.317 16,883,515 -30,681 0.70% 22,242,697
2020-11-02 2020-10-29 1.333 16,914,196 -63,973 0.70% 22,542,222
2020-10-30 2020-10-28 1.317 16,978,169 -51,571 0.71% 22,367,396
2020-10-29 2020-10-27 1.317 17,029,740 -26,111 0.71% 22,435,337
2020-10-28 2020-10-23 1.317 17,055,851 -6,528 0.71% 22,469,736
2020-10-22 2020-10-20 1.271 17,062,379 -6,528 0.71% 21,694,208
2020-10-21 2020-10-19 1.256 17,068,907 -16,320 0.71% 21,441,032
2020-10-15 2020-10-12 1.256 17,085,227 -79,640 0.71% 21,461,532
2020-10-07 2020-10-05 1.210 17,164,867 -54,835 0.72% 20,772,734
2020-10-06 2020-09-30 1.195 17,219,702 -13,055 0.72% 20,575,308
2020-10-05 2020-09-29 1.180 17,232,757 -77,683 0.72% 20,326,921
2020-09-29 2020-09-25 1.180 17,310,440 +32,640 0.72% 20,418,553
2020-09-23 2020-09-21 1.226 17,277,800 +17,625 0.72% 21,174,080
2020-09-22 2020-09-18 1.271 17,260,175 -6,528 0.72% 21,945,698
2020-09-21 2020-09-17 1.256 17,266,703 -143,614 0.72% 21,689,493
2020-09-16 2020-09-14 1.287 17,410,317 -19,583 0.73% 22,403,305
2020-09-15 2020-09-11 1.271 17,429,900 -10,445 0.73% 22,161,498
2020-09-14 2020-09-10 1.287 17,440,345 -65,279 0.73% 22,441,944
2020-09-11 2020-09-09 1.333 17,505,624 -88,127 0.73% 23,330,442
2020-09-10 2020-09-08 1.241 17,593,751 -6,528 0.73% 21,830,796
2020-09-09 2020-09-07 1.226 17,600,279 -39,167 0.73% 21,569,281
2020-09-08 2020-09-04 1.226 17,639,446 -9,792 0.74% 21,617,280
2020-09-07 2020-09-03 1.241 17,649,238 -55,487 0.74% 21,899,646
2020-09-03 2020-09-01 1.226 17,704,725 -6,528 0.74% 21,697,280
2020-09-02 2020-08-31 1.210 17,711,253 -326 0.74% 21,433,964
2020-09-01 2020-08-28 1.241 17,711,579 -6,528 0.74% 21,977,001
2020-08-27 2020-08-25 1.256 17,718,107 -6,528 0.74% 22,256,522
2020-08-25 2020-08-21 1.271 17,724,635 -6,528 0.74% 22,536,243
2020-08-20 2020-08-18 1.256 17,731,163 -1,306 0.74% 22,272,922
2020-08-19 2020-08-17 1.256 17,732,469 -5,875 0.74% 22,274,562
2020-08-18 2020-08-14 1.226 17,738,344 +424,314 0.74% 21,738,480
2020-08-14 2020-08-12 1.226 17,314,030 -3,917 0.72% 21,218,480
2020-08-13 2020-08-11 1.241 17,317,947 -26,111 0.72% 21,488,571
2020-08-12 2020-08-10 1.210 17,344,058 -22,848 0.72% 20,989,589
2020-08-05 2020-08-03 1.210 17,366,906 +13,056 0.72% 21,017,239
2020-08-04 2020-07-31 1.180 17,353,850 -39,168 0.72% 20,469,757
2020-08-03 2020-07-30 1.180 17,393,018 -13,055 0.72% 20,515,958
2020-07-30 2020-07-28 1.164 17,406,073 +65,279 0.73% 20,264,716
2020-07-29 2020-07-27 1.306 17,340,794 -6,528 0.72% 22,647,800
2020-07-28 2020-07-24 1.306 17,347,322 +1,118,682 0.72% 22,656,325
2020-07-27 2020-07-23 1.339 16,228,640 +12,251 0.72% 21,725,162
2020-07-24 2020-07-22 1.355 16,216,389 +9,188 0.72% 21,973,503
2020-07-23 2020-07-21 1.355 16,207,201 +24,501 0.72% 21,961,053
2020-07-21 2020-07-17 1.290 16,182,700 +12,251 0.72% 20,871,090
2020-07-20 2020-07-16 1.306 16,170,449 -25,726 0.72% 21,119,280
2020-07-16 2020-07-14 1.371 16,196,175 +49,003 0.72% 22,210,523
2020-07-15 2020-07-13 1.404 16,147,172 -12,251 0.72% 22,670,545
2020-07-14 2020-07-10 1.388 16,159,423 +6,125 0.72% 22,423,935
2020-07-13 2020-07-09 1.453 16,153,298 -18,376 0.72% 23,470,279
2020-07-10 2020-07-08 1.404 16,171,674 -36,752 0.72% 22,704,946
2020-07-09 2020-07-07 1.339 16,208,426 -67,379 0.72% 21,698,102
2020-07-08 2020-07-06 1.371 16,275,805 +129,245 0.72% 22,319,724
2020-07-07 2020-07-03 1.306 16,146,560 -949 0.72% 21,088,080
2020-07-03 2020-06-30 1.208 16,147,509 -12,251 0.72% 19,507,621
2020-06-30 2020-06-26 1.224 16,159,760 -3,063 0.72% 19,786,237
2020-06-29 2020-06-24 1.241 16,162,823 +15,620 0.72% 20,053,854
2020-06-19 2020-06-17 1.273 16,147,203 +17,151 0.72% 20,561,697
2020-06-18 2020-06-16 1.257 16,130,052 -9,188 0.72% 20,276,526
2020-06-16 2020-06-12 1.290 16,139,240 +12,251 0.72% 20,815,038
2020-06-15 2020-06-11 1.290 16,126,989 -73,505 0.72% 20,799,238
2020-06-12 2020-06-10 1.306 16,200,494 -11,638 0.72% 21,158,520
2020-06-10 2020-06-08 1.306 16,212,132 -24,502 0.72% 21,173,720
2020-06-05 2020-06-03 1.257 16,236,634 +61,254 0.72% 20,410,506
2020-06-04 2020-06-02 1.224 16,175,380 +18,376 0.72% 19,805,363
2020-06-02 2020-05-29 1.175 16,157,004 -612 0.72% 18,991,548
2020-05-29 2020-05-27 1.224 16,157,616 -6,126 0.72% 19,783,612
2020-05-28 2020-05-26 1.208 16,163,742 +61,254 0.72% 19,527,232
2020-05-26 2020-05-22 1.208 16,102,488 -55,128 0.72% 19,453,231
2020-05-25 2020-05-21 1.257 16,157,616 -6,126 0.72% 20,311,175
2020-05-21 2020-05-19 1.273 16,163,742 +24,502 0.72% 20,582,758
2020-05-20 2020-05-18 1.273 16,139,240 -613 0.72% 20,551,557
2020-05-19 2020-05-15 1.257 16,139,853 -6,125 0.72% 20,288,846
2020-05-15 2020-05-13 1.273 16,145,978 -24,501 0.72% 20,560,137
2020-05-14 2020-05-12 1.273 16,170,479 -6,126 0.72% 20,591,336
2020-05-13 2020-05-11 1.290 16,176,605 -18,376 0.72% 20,863,229
2020-05-12 2020-05-08 1.273 16,194,981 +12,251 0.72% 20,622,537
2020-05-07 2020-05-05 1.273 16,182,730 +24,501 0.72% 20,606,937
2020-05-06 2020-05-04 1.241 16,158,229 +18,376 0.72% 20,048,154
2020-04-28 2020-04-24 1.306 16,139,853 +36,753 0.72% 21,079,321
2020-04-27 2020-04-23 1.306 16,103,100 -49,003 0.72% 21,031,320
2020-04-24 2020-04-22 1.273 16,152,103 +21,439 0.72% 20,567,937
2020-04-22 2020-04-20 1.339 16,130,664 -50,229 0.72% 21,594,002
2020-04-21 2020-04-17 1.371 16,180,893 +28,790 0.72% 22,189,567
2020-04-20 2020-04-16 1.355 16,152,103 -9,188 0.72% 21,886,394
2020-04-16 2020-04-14 1.339 16,161,291 -30,627 0.72% 21,635,002
2020-04-15 2020-04-09 1.339 16,191,918 -58,191 0.72% 21,676,003
2020-04-14 2020-04-08 1.339 16,250,109 -18,377 0.72% 21,753,902
2020-04-09 2020-04-07 1.339 16,268,486 -20,213 0.72% 21,778,504
2020-04-08 2020-04-06 1.322 16,288,699 +36,752 0.72% 21,539,641
2020-04-07 2020-04-03 1.306 16,251,947 +12,251 0.72% 21,225,720
2020-04-03 2020-04-01 1.306 16,239,696 -24,502 0.72% 21,209,720
2020-04-02 2020-03-31 1.322 16,264,198 +6,126 0.72% 21,507,242
2020-04-01 2020-03-30 1.257 16,258,072 +24,501 0.72% 20,437,455
2020-03-31 2020-03-27 1.290 16,233,571 +36,752 0.72% 20,936,699
2020-03-27 2020-03-25 1.290 16,196,819 +10,414 0.72% 20,889,299
2020-03-26 2020-03-24 1.241 16,186,405 -61,254 0.72% 20,083,113
2020-03-25 2020-03-23 1.175 16,247,659 -18,376 0.72% 19,098,108
2020-03-24 2020-03-20 1.224 16,266,035 +30,014 0.72% 19,916,362
2020-03-23 2020-03-19 1.224 16,236,021 -85,755 0.72% 19,879,612
2020-03-20 2020-03-18 1.257 16,321,776 -287,893 0.72% 20,517,535
2020-03-19 2020-03-17 1.322 16,609,669 +6,125 0.74% 21,964,081
2020-03-18 2020-03-16 1.339 16,603,544 +55,129 0.74% 22,227,043
2020-03-17 2020-03-13 1.420 16,548,415 +12,250 0.73% 23,504,050
2020-03-16 2020-03-12 1.437 16,536,165 -6,125 0.73% 23,756,613
2020-03-13 2020-03-11 1.518 16,542,290 -61,254 0.73% 25,115,720
2020-03-12 2020-03-10 1.469 16,603,544 +12,251 0.74% 24,395,535
2020-03-11 2020-03-09 1.453 16,591,293 +36,752 0.74% 24,106,674
2020-03-09 2020-03-05 1.616 16,554,541 +73,505 0.74% 26,755,889
2020-03-06 2020-03-04 1.616 16,481,036 -11,026 0.73% 26,637,088
2020-03-05 2020-03-03 1.616 16,492,062 +41,653 0.73% 26,654,909
2020-03-04 2020-03-02 1.600 16,450,409 +300,143 0.73% 26,319,027
2020-03-03 2020-02-28 1.584 16,150,266 +17,764 0.72% 25,575,166
2020-03-02 2020-02-27 1.665 16,132,502 +18,376 0.72% 26,863,893
2020-02-28 2020-02-26 1.665 16,114,126 +6,125 0.72% 26,833,293
2020-02-27 2020-02-25 1.633 16,108,001 -17,151 0.72% 26,297,151
2020-02-26 2020-02-24 1.649 16,125,152 -24,501 0.72% 26,588,402
2020-02-25 2020-02-21 1.649 16,149,653 +37,977 0.72% 26,628,801
2020-02-24 2020-02-20 1.682 16,111,676 -24,501 0.72% 27,092,245
2020-02-21 2020-02-19 1.731 16,136,177 +11,638 0.72% 27,923,738
2020-02-20 2020-02-18 1.796 16,124,539 +23,889 0.72% 28,956,565
2020-02-19 2020-02-17 1.763 16,100,650 +58,804 0.72% 28,387,962
2020-02-18 2020-02-14 1.437 16,041,846 +29,401 0.71% 23,046,451
2020-02-14 2020-02-12 1.420 16,012,445 +24,502 0.71% 22,742,801
2020-02-12 2020-02-10 1.437 15,987,943 +12,251 0.71% 22,969,012
2020-02-11 2020-02-07 1.420 15,975,692 +18,376 0.71% 22,690,600
2020-02-10 2020-02-06 1.420 15,957,316 -85,756 0.71% 22,664,500
2020-02-06 2020-02-04 1.355 16,043,072 +64,317 0.71% 21,738,655
2020-01-31 2020-01-29 1.404 15,978,755 -6,125 0.71% 22,434,089
2020-01-30 2020-01-24 1.469 15,984,880 -94,331 0.71% 23,486,534
2020-01-23 2020-01-21 1.502 16,079,211 -67,379 0.71% 24,150,138
2020-01-21 2020-01-17 1.518 16,146,590 +148,846 0.72% 24,514,939
2020-01-16 2020-01-14 1.518 15,997,744 +12,251 0.71% 24,288,950
2020-01-15 2020-01-13 1.502 15,985,493 +143,334 0.71% 24,009,378
2020-01-13 2020-01-09 1.502 15,842,159 -35,527 0.70% 23,794,098
2020-01-08 2020-01-06 1.518 15,877,686 -5,513 0.71% 24,106,669
2020-01-03 2019-12-31 1.502 15,883,199 -9,188 0.71% 23,855,738
2020-01-02 2019-12-27 1.486 15,892,387 -4,901 0.71% 23,610,086
2019-12-30 2019-12-24 1.469 15,897,288 -949 0.71% 23,357,836
2019-12-23 2019-12-19 1.502 15,898,237 -45,940 0.71% 23,878,324
2019-12-17 2019-12-13 1.469 15,944,177 +26,951 0.71% 23,426,730
2019-12-12 2019-12-10 1.420 15,917,226 -12,250 0.71% 22,607,559
2019-12-10 2019-12-06 1.404 15,929,476 +6,125 0.71% 22,364,901
2019-12-06 2019-12-04 1.404 15,923,351 -6,125 0.71% 22,356,302
2019-12-02 2019-11-28 1.453 15,929,476 -2,451 0.71% 23,145,072
2019-11-22 2019-11-20 1.420 15,931,927 -9,188 0.71% 22,628,440
2019-11-21 2019-11-19 1.453 15,941,115 -6,125 0.71% 23,161,984
2019-11-20 2019-11-18 1.453 15,947,240 -36,140 0.71% 23,170,883
2019-11-14 2019-11-12 1.437 15,983,380 +17,151 0.71% 22,962,456
2019-11-07 2019-11-05 1.486 15,966,229 -30,627 0.71% 23,719,787
2019-11-04 2019-10-31 1.437 15,996,856 +12,251 0.71% 22,981,817
2019-10-31 2019-10-29 1.486 15,984,605 -6,125 0.71% 23,747,087
2019-10-25 2019-10-23 1.469 15,990,730 -3,063 0.71% 23,495,130
2019-10-23 2019-10-21 1.453 15,993,793 -12,251 0.71% 23,238,523
2019-10-17 2019-10-15 1.518 16,006,044 -24,501 0.71% 24,301,552
2019-10-15 2019-10-11 1.502 16,030,545 -85,755 0.71% 24,077,044
2019-10-14 2019-10-10 1.486 16,116,300 -9,189 0.72% 23,942,736
2019-10-10 2019-10-08 1.453 16,125,489 -6,125 0.72% 23,429,874
2019-10-03 2019-09-30 1.469 16,131,614 -18,376 0.72% 23,702,130
2019-09-27 2019-09-25 1.453 16,149,990 -18,376 0.72% 23,465,473
2019-09-25 2019-09-23 1.486 16,168,366 +3,062 0.72% 24,020,087
2019-09-24 2019-09-20 1.502 16,165,304 -18,376 0.72% 24,279,445
2019-09-20 2019-09-18 1.486 16,183,680 +12,251 0.72% 24,042,838
2019-09-16 2019-09-12 1.535 16,171,429 -12,251 0.72% 24,816,658
2019-09-13 2019-09-11 1.535 16,183,680 +12,251 0.72% 24,835,459
2019-09-11 2019-09-09 1.469 16,171,429 +6,125 0.72% 23,760,630
2019-09-10 2019-09-06 1.486 16,165,304 -27,564 0.72% 24,015,538
2019-09-02 2019-08-29 1.404 16,192,868 -183,761 0.72% 22,734,702
2019-08-28 2019-08-26 1.420 16,376,629 -12,251 0.73% 23,260,059
2019-08-22 2019-08-20 1.453 16,388,880 -612 0.73% 23,812,573
2019-08-16 2019-08-14 1.437 16,389,492 +12,250 0.73% 23,545,895
2019-08-14 2019-08-12 1.437 16,377,242 -2,450 0.73% 23,528,297
2019-08-09 2019-08-07 1.437 16,379,692 +12,251 0.73% 23,531,816
2019-08-08 2019-08-06 1.420 16,367,441 -15,926 0.73% 23,247,009
2019-08-06 2019-08-02 1.502 16,383,367 -189,887 0.73% 24,606,964
2019-08-05 2019-08-01 1.551 16,573,254 +42,878 0.74% 25,703,865
2019-07-31 2019-07-29 1.584 16,530,376 +91,881 0.73% 26,177,099
2019-07-26 2019-07-24 1.633 16,438,495 -51,454 0.73% 26,836,699
2019-07-25 2019-07-23 1.633 16,489,949 -17,151 0.73% 26,920,701
2019-07-24 2019-07-22 1.616 16,507,100 -18,988 0.73% 26,679,214
2019-07-23 2019-07-19 1.633 16,526,088 -7,351 0.73% 26,979,699
2019-07-18 2019-07-16 1.713 16,533,439 +614,684 0.73% 28,314,292
2019-07-17 2019-07-15 1.679 15,918,755 +11,795 0.73% 26,721,783
2019-07-16 2019-07-12 1.696 15,906,960 +11,796 0.73% 26,971,701
2019-07-15 2019-07-11 1.679 15,895,164 +11,795 0.73% 26,682,182
2019-07-10 2019-07-08 1.696 15,883,369 -590 0.73% 26,931,700
2019-07-08 2019-07-04 1.730 15,883,959 -76,669 0.73% 27,471,354
2019-07-04 2019-07-02 1.679 15,960,628 +5,897 0.74% 26,792,073
2019-07-03 2019-06-28 1.662 15,954,731 +23,591 0.74% 26,511,647
2019-06-27 2019-06-25 1.628 15,931,140 -11,795 0.72% 25,932,192
2019-06-24 2019-06-20 1.645 15,942,935 +35,386 0.72% 26,221,718
2019-06-21 2019-06-19 1.628 15,907,549 -29,489 0.72% 25,893,791
2019-06-20 2019-06-18 1.594 15,937,038 -2,359 0.72% 25,401,338
2019-06-18 2019-06-14 1.577 15,939,397 +47,771 0.72% 25,134,831
2019-06-13 2019-06-11 1.628 15,891,626 -6,487 0.72% 25,867,872
2019-06-10 2019-06-05 1.611 15,898,113 -11,796 0.72% 25,608,865
2019-06-03 2019-05-30 1.611 15,909,909 -4,128 0.72% 25,627,866
2019-05-29 2019-05-27 1.628 15,914,037 -24,770 0.72% 25,904,352
2019-05-27 2019-05-23 1.594 15,938,807 +29,488 0.72% 25,404,158
2019-05-22 2019-05-20 1.662 15,909,319 +70,772 0.72% 26,436,186
2019-05-20 2019-05-16 1.746 15,838,547 +5,898 0.72% 27,661,371
2019-05-17 2019-05-15 1.746 15,832,649 +23,590 0.72% 27,651,070
2019-05-16 2019-05-14 1.730 15,809,059 -35,386 0.71% 27,341,814
2019-05-15 2019-05-10 1.780 15,844,445 -171,031 0.72% 28,208,986
2019-05-14 2019-05-09 1.713 16,015,476 +29,488 0.72% 27,427,256
2019-05-10 2019-05-08 1.763 15,985,988 -35,386 0.72% 28,189,928
2019-05-09 2019-05-07 1.730 16,021,374 -32,437 0.72% 27,709,014
2019-05-08 2019-05-06 1.662 16,053,811 -67,823 0.73% 26,676,286
2019-05-07 2019-05-03 1.780 16,121,634 +5,898 0.73% 28,702,485
2019-05-06 2019-05-02 1.797 16,115,736 +23,590 0.73% 28,965,241
2019-05-02 2019-04-29 1.814 16,092,146 -8,846 0.73% 29,195,699
2019-04-30 2019-04-26 1.831 16,100,992 -5,898 0.73% 29,484,755
2019-04-26 2019-04-24 1.865 16,106,890 -46,002 0.73% 30,041,770
2019-04-24 2019-04-18 1.865 16,152,892 +22,411 0.73% 30,127,571
2019-04-18 2019-04-16 1.865 16,130,481 -5,897 0.73% 30,085,771
2019-04-16 2019-04-12 1.865 16,136,378 -41,284 0.73% 30,096,770
2019-04-15 2019-04-11 1.848 16,177,662 -85,516 0.73% 29,899,463
2019-04-12 2019-04-10 1.882 16,263,178 +27,130 0.74% 30,609,028
2019-04-11 2019-04-09 1.933 16,236,048 -17,693 0.73% 31,383,857
2019-04-10 2019-04-08 1.950 16,253,741 +23,590 0.73% 31,693,654
2019-04-09 2019-04-04 1.967 16,230,151 +23,591 0.73% 31,922,852
2019-04-08 2019-04-03 1.933 16,206,560 -40,104 0.73% 31,326,858
2019-04-04 2019-04-02 1.780 16,246,664 -9,436 0.73% 28,925,085
2019-04-03 2019-04-01 1.814 16,256,100 -119,723 0.73% 29,493,158
2019-04-02 2019-03-29 1.746 16,375,823 -5,897 0.74% 28,599,701
2019-04-01 2019-03-28 1.696 16,381,720 -11,796 0.74% 27,776,699
2019-03-28 2019-03-26 1.713 16,393,516 -294,882 0.74% 28,074,668
2019-03-27 2019-03-25 1.713 16,688,398 +65,464 0.75% 28,579,667
2019-03-26 2019-03-22 1.763 16,622,934 -14,744 0.75% 29,313,128
2019-03-25 2019-03-21 1.763 16,637,678 -58,977 0.75% 29,339,127
2019-03-22 2019-03-20 1.746 16,696,655 -14,744 0.75% 29,160,021
2019-03-21 2019-03-19 1.763 16,711,399 -29,488 0.76% 29,469,128
2019-03-19 2019-03-15 1.746 16,740,887 -5,898 0.76% 29,237,271
2019-03-15 2019-03-13 1.746 16,746,785 -5,897 0.76% 29,247,571
2019-03-14 2019-03-12 1.746 16,752,682 -5,898 0.76% 29,257,870
2019-03-13 2019-03-11 1.746 16,758,580 +29,488 0.76% 29,268,171
2019-03-12 2019-03-08 1.696 16,729,092 +10,616 0.76% 28,365,700
2019-03-11 2019-03-07 1.797 16,718,476 +70,772 0.76% 30,048,562
2019-03-08 2019-03-06 1.797 16,647,704 -29,489 0.75% 29,921,361
2019-03-07 2019-03-05 1.814 16,677,193 +29,489 0.75% 30,257,140
2019-03-06 2019-03-04 1.814 16,647,704 +14,744 0.75% 30,203,638
2019-03-04 2019-02-28 1.763 16,632,960 -58,977 0.75% 29,330,808
2019-03-01 2019-02-27 1.831 16,691,937 -25,360 0.75% 30,566,917
2019-02-28 2019-02-26 1.780 16,717,297 -56,027 0.76% 29,762,986
2019-02-27 2019-02-25 1.780 16,773,324 +43,642 0.76% 29,862,735
2019-02-26 2019-02-22 1.696 16,729,682 +531,968 0.76% 28,366,701
2019-02-25 2019-02-21 1.662 16,197,714 -21,231 0.73% 26,915,406
2019-02-22 2019-02-20 1.594 16,218,945 -88,465 0.73% 25,850,658
2019-02-21 2019-02-19 1.577 16,307,410 -17,693 0.74% 25,715,151
2019-02-20 2019-02-18 1.594 16,325,103 +11,795 0.74% 26,019,858
2019-02-18 2019-02-14 1.594 16,313,308 +47,182 0.74% 26,001,059
2019-02-15 2019-02-13 1.611 16,266,126 +63,104 0.74% 26,201,664
2019-02-14 2019-02-12 1.594 16,203,022 +23,591 0.73% 25,825,279
2019-02-13 2019-02-11 1.577 16,179,431 -17,693 0.73% 25,513,341
2019-02-12 2019-02-08 1.594 16,197,124 -23,591 0.73% 25,815,878
2019-02-11 2019-02-04 1.577 16,220,715 -11,795 0.73% 25,578,442
2019-02-01 2019-01-30 1.509 16,232,510 +11,795 0.73% 24,496,093
2019-01-30 2019-01-28 1.509 16,220,715 -9,436 0.73% 24,478,294
2019-01-29 2019-01-25 1.543 16,230,151 -25,949 0.73% 25,042,927
2019-01-28 2019-01-24 1.492 16,256,100 -5,898 0.73% 24,256,055
2019-01-24 2019-01-22 1.475 16,261,998 -29,488 0.74% 23,989,119
2019-01-23 2019-01-21 1.509 16,291,486 -6,812 0.74% 24,585,092
2019-01-22 2019-01-18 1.475 16,298,298 +29,488 0.74% 24,042,667
2019-01-16 2019-01-14 1.441 16,268,810 +24,770 0.74% 23,447,463
2019-01-11 2019-01-09 1.390 16,244,040 -28,308 0.73% 22,585,465
2019-01-10 2019-01-08 1.407 16,272,348 -29,489 0.74% 22,900,737
2019-01-08 2019-01-04 1.340 16,301,837 +22,411 0.74% 21,836,588
2019-01-04 2019-01-02 1.323 16,279,426 +28,309 0.74% 21,530,535
2019-01-03 2018-12-31 1.356 16,251,117 +11,795 0.73% 22,044,200
2019-01-02 2018-12-27 1.373 16,239,322 -3,804 0.73% 22,303,553
2018-12-27 2018-12-20 1.441 16,243,126 -7,667 0.73% 23,410,446
2018-12-14 2018-12-12 1.441 16,250,793 -2,359 0.73% 23,421,496
2018-12-11 2018-12-07 1.424 16,253,152 +11,796 0.73% 23,149,309
2018-12-10 2018-12-06 1.458 16,241,356 -41,284 0.73% 23,683,282
2018-12-07 2018-12-05 1.492 16,282,640 +11,795 0.74% 24,295,656
2018-12-06 2018-12-04 1.543 16,270,845 +17,693 0.74% 25,105,718
2018-12-05 2018-12-03 1.509 16,253,152 -15,334 0.73% 24,527,244
2018-12-04 2018-11-30 1.492 16,268,486 +41,284 0.74% 24,274,537
2018-12-03 2018-11-29 1.458 16,227,202 -5,898 0.73% 23,662,642
2018-11-30 2018-11-28 1.475 16,233,100 -88,464 0.73% 23,946,490
2018-11-29 2018-11-27 1.458 16,321,564 -1,770 0.74% 23,800,241
2018-11-27 2018-11-23 1.441 16,323,334 -5,897 0.74% 23,526,046
2018-11-26 2018-11-22 1.475 16,329,231 +8,846 0.74% 24,088,299
2018-11-20 2018-11-16 1.492 16,320,385 +730,129 0.74% 24,351,976
2018-11-16 2018-11-14 1.441 15,590,256 -11,795 0.70% 22,469,495
2018-11-15 2018-11-13 1.475 15,602,051 -277,190 0.71% 23,015,589
2018-11-14 2018-11-12 1.424 15,879,241 +17,693 0.72% 22,616,748
2018-11-12 2018-11-08 1.475 15,861,548 +8,847 0.72% 23,398,389
2018-11-09 2018-11-07 1.458 15,852,701 +64,874 0.72% 23,116,542
2018-11-08 2018-11-06 1.492 15,787,827 -41,284 0.71% 23,557,336
2018-11-06 2018-11-02 1.475 15,829,111 +28,899 0.72% 23,350,539
2018-11-05 2018-11-01 1.390 15,800,212 +35,386 0.71% 21,968,374
2018-11-02 2018-10-31 1.356 15,764,826 -5,898 0.71% 21,384,559
2018-10-31 2018-10-29 1.390 15,770,724 -11,795 0.71% 21,927,374
2018-10-30 2018-10-26 1.390 15,782,519 +5,897 0.71% 21,943,774
2018-10-29 2018-10-25 1.390 15,776,622 +8,257 0.71% 21,935,574
2018-10-26 2018-10-24 1.424 15,768,365 +17,693 0.71% 22,458,828
2018-10-25 2018-10-23 1.407 15,750,672 -590 0.71% 22,166,561
2018-10-23 2018-10-19 1.424 15,751,262 +11,796 0.71% 22,434,468
2018-10-22 2018-10-18 1.424 15,739,466 -5,898 0.71% 22,417,667
2018-10-19 2018-10-16 1.509 15,745,364 +3,538 0.71% 23,760,953
2018-10-18 2018-10-15 1.509 15,741,826 +10,026 0.71% 23,755,614
2018-10-16 2018-10-12 1.543 15,731,800 -29,488 0.71% 24,273,978
2018-10-15 2018-10-11 1.560 15,761,288 +80,208 0.71% 24,586,724
2018-10-12 2018-10-10 1.679 15,681,080 -8,256 0.71% 26,322,813
2018-10-11 2018-10-09 1.713 15,689,336 +35,385 0.71% 26,868,726
2018-10-10 2018-10-08 1.679 15,653,951 +3,539 0.71% 26,277,274
2018-10-09 2018-10-05 1.679 15,650,412 +17,693 0.71% 26,271,333
2018-10-03 2018-09-28 1.797 15,632,719 -7,667 0.71% 28,097,102
2018-10-02 2018-09-27 1.780 15,640,386 +5,898 0.71% 27,845,685
2018-09-27 2018-09-24 1.780 15,634,488 +29,488 0.71% 27,835,184
2018-09-26 2018-09-21 1.814 15,605,000 +14,744 0.71% 28,311,879
2018-09-24 2018-09-20 1.763 15,590,256 -10,616 0.70% 27,492,088
2018-09-21 2018-09-19 1.746 15,600,872 +5,898 0.71% 27,246,281
2018-09-20 2018-09-18 1.713 15,594,974 -23,591 0.70% 26,707,127
2018-09-19 2018-09-17 1.746 15,618,565 +5,898 0.71% 27,277,182
2018-09-17 2018-09-13 1.780 15,612,667 -154,518 0.71% 27,796,335
2018-09-14 2018-09-12 1.679 15,767,185 -8,257 0.71% 26,467,352
2018-09-13 2018-09-11 1.713 15,775,442 +5,898 0.71% 27,016,187
2018-09-12 2018-09-10 1.780 15,769,544 -23,591 0.71% 28,075,634
2018-09-11 2018-09-07 1.865 15,793,135 -11,795 0.71% 29,456,570
2018-09-10 2018-09-06 1.882 15,804,930 -5,898 0.71% 29,746,556
2018-09-07 2018-09-05 1.899 15,810,828 -24,770 0.71% 30,025,744
2018-09-06 2018-09-04 1.933 15,835,598 -35,386 0.72% 30,609,798
2018-09-05 2018-09-03 1.916 15,870,984 -25,950 0.72% 30,409,091
2018-09-04 2018-08-31 1.933 15,896,934 +35,976 0.72% 30,728,359
2018-08-30 2018-08-28 2.086 15,860,958 +47,181 0.72% 33,079,251
2018-08-29 2018-08-27 2.052 15,813,777 -7,519 0.71% 32,444,577
2018-08-27 2018-08-23 2.018 15,821,296 -58,977 0.72% 31,923,475
2018-08-24 2018-08-22 2.018 15,880,273 -35,386 0.72% 32,042,476
2018-08-23 2018-08-21 2.001 15,915,659 -23,590 0.72% 31,844,012
2018-08-21 2018-08-17 1.950 15,939,249 -5,898 0.72% 31,080,417
2018-08-20 2018-08-16 1.950 15,945,147 -2,949 0.72% 31,091,918
2018-08-17 2018-08-15 1.950 15,948,096 -117,953 0.72% 31,097,668
2018-08-16 2018-08-14 2.018 16,066,049 +17,693 0.73% 32,417,326
2018-08-13 2018-08-09 2.119 16,048,356 +8,257 0.73% 34,014,313
2018-08-10 2018-08-08 2.086 16,040,099 -17,693 0.73% 33,452,863
2018-08-08 2018-08-06 2.035 16,057,792 +41,283 0.73% 32,672,940
2018-08-06 2018-08-02 2.052 16,016,509 -7,666 0.72% 32,860,516
2018-08-01 2018-07-30 2.086 16,024,175 +35,385 0.72% 33,419,653
2018-07-30 2018-07-26 2.086 15,988,790 -5,897 0.72% 33,345,854
2018-07-27 2018-07-25 2.103 15,994,687 +11,795 0.72% 33,629,358
2018-07-26 2018-07-24 2.136 15,982,892 +10,616 0.72% 34,146,567
2018-07-25 2018-07-23 2.052 15,972,276 -17,693 0.72% 32,769,764
2018-07-24 2018-07-20 2.018 15,989,969 +17,693 0.72% 32,263,815
2018-07-17 2018-07-13 2.052 15,972,276 -5,898 0.72% 32,769,764
2018-07-13 2018-07-11 2.069 15,978,174 -27,129 0.72% 33,052,789
2018-07-12 2018-07-10 2.069 16,005,303 +5,898 0.72% 33,108,909
2018-07-11 2018-07-09 2.086 15,999,405 -2,949 0.72% 33,367,993
2018-07-10 2018-07-06 2.035 16,002,354 -2,949 0.72% 32,560,140
2018-07-09 2018-07-05 2.069 16,005,303 +4,128 0.72% 33,108,909
2018-07-05 2018-07-03 2.170 16,001,175 +11,796 0.72% 34,728,257
2018-07-04 2018-06-29 2.221 15,989,379 +11,795 0.72% 35,515,999
2018-07-03 2018-06-28 2.103 15,977,584 +32,437 0.72% 33,593,398
2018-06-29 2018-06-27 2.136 15,945,147 +35,386 0.72% 34,065,927
2018-06-28 2018-06-26 2.238 15,909,761 +29,488 0.72% 35,608,914
2018-06-27 2018-06-25 2.323 15,880,273 -58,976 0.72% 36,889,237
2018-06-22 2018-06-20 2.357 15,939,249 +41,283 0.72% 37,566,765
2018-06-21 2018-06-19 2.374 15,897,966 +103,209 0.72% 37,739,031
2018-06-20 2018-06-15 2.476 15,794,757 -5,898 0.71% 39,100,917
2018-06-19 2018-06-14 2.509 15,800,655 -11,795 0.71% 39,651,347
2018-06-15 2018-06-13 2.543 15,812,450 -8,846 0.71% 40,217,175
2018-06-13 2018-06-11 2.560 15,821,296 -14,744 0.72% 40,507,939
2018-06-12 2018-06-08 2.543 15,836,040 -23,591 0.72% 40,277,174
2018-06-11 2018-06-07 2.594 15,859,631 -64,874 0.72% 41,143,918
2018-06-08 2018-06-06 2.577 15,924,505 -18,283 0.72% 41,042,204
2018-06-07 2018-06-05 2.594 15,942,788 -11,795 0.72% 41,359,649
2018-06-06 2018-06-04 2.594 15,954,583 -5,898 0.72% 41,390,248
2018-06-05 2018-06-01 2.509 15,960,481 +47,181 0.72% 40,052,426
2018-06-04 2018-05-31 2.526 15,913,300 +23,591 0.72% 40,203,851
2018-06-01 2018-05-30 2.543 15,889,709 +5,898 0.72% 40,413,675
2018-05-30 2018-05-28 2.679 15,883,811 -23,591 0.72% 42,553,270
2018-05-29 2018-05-25 2.662 15,907,402 +29,488 0.72% 42,346,746
2018-05-28 2018-05-24 2.645 15,877,914 -127,979 0.72% 41,999,023
2018-05-25 2018-05-23 2.645 16,005,893 -5,897 0.72% 42,337,543
2018-05-24 2018-05-21 2.730 16,011,790 -20,642 0.72% 43,710,613
2018-05-23 2018-05-18 2.696 16,032,432 +11,795 0.72% 43,223,275
2018-05-21 2018-05-17 2.662 16,020,637 -109,106 0.72% 42,648,187
2018-05-18 2018-05-16 2.611 16,129,743 -14,155 0.73% 42,118,152
2018-05-17 2018-05-15 2.560 16,143,898 -49,540 0.73% 41,333,910
2018-05-16 2018-05-14 2.509 16,193,438 -70,772 0.73% 40,637,026
2018-05-14 2018-05-10 2.459 16,264,210 -68,412 0.74% 39,987,303
2018-05-11 2018-05-09 2.408 16,332,622 +66,053 0.74% 39,324,698
2018-05-10 2018-05-08 2.459 16,266,569 -76,669 0.74% 39,993,103
2018-05-09 2018-05-07 2.425 16,343,238 +23,590 0.74% 39,627,373
2018-05-08 2018-05-04 2.442 16,319,648 +20,642 0.74% 39,846,889
2018-05-07 2018-05-03 2.425 16,299,006 +38,925 0.74% 39,520,124
2018-05-04 2018-05-02 2.459 16,260,081 -13,624 0.74% 39,977,152
2018-05-03 2018-04-30 2.476 16,273,705 -35,386 0.74% 40,286,583
2018-04-27 2018-04-25 2.459 16,309,091 +16,514 0.74% 40,097,648
2018-04-26 2018-04-24 2.476 16,292,577 +20,641 0.74% 40,333,302
2018-04-25 2018-04-23 2.459 16,271,936 -14,744 0.74% 40,006,298
2018-04-24 2018-04-20 2.459 16,286,680 +23,591 0.74% 40,042,548
2018-04-23 2018-04-19 2.476 16,263,089 +10,026 0.74% 40,260,303
2018-04-20 2018-04-18 2.476 16,253,063 +74,310 0.73% 40,235,483
2018-04-19 2018-04-17 2.509 16,178,753 -107,927 0.73% 40,600,174
2018-04-18 2018-04-16 2.493 16,286,680 -2,949 0.74% 40,594,859
2018-04-17 2018-04-13 2.526 16,289,629 +33,617 0.74% 41,154,621
2018-04-16 2018-04-12 2.509 16,256,012 -11,795 0.73% 40,794,054
2018-04-13 2018-04-11 2.543 16,267,807 -57,797 0.74% 41,375,324
2018-04-12 2018-04-10 2.526 16,325,604 -27,719 0.74% 41,245,509
2018-04-11 2018-04-09 2.526 16,353,323 -20,052 0.74% 41,315,539
2018-04-10 2018-04-06 2.493 16,373,375 -88,465 0.74% 40,810,948
2018-04-09 2018-04-04 2.425 16,461,840 +106,158 0.74% 39,914,947
2018-04-06 2018-04-03 2.442 16,355,682 -590 0.74% 39,934,871
2018-04-03 2018-03-28 2.493 16,356,272 +17,693 0.74% 40,768,318
2018-03-29 2018-03-27 2.509 16,338,579 +26,539 0.74% 41,001,254
2018-03-28 2018-03-26 2.493 16,312,040 -73,130 0.74% 40,658,069
2018-03-27 2018-03-23 2.493 16,385,170 +129,748 0.74% 40,840,347
2018-03-26 2018-03-22 2.611 16,255,422 -2,949 0.73% 42,446,326
2018-03-23 2018-03-21 2.611 16,258,371 +40,104 0.73% 42,454,027
2018-03-22 2018-03-20 2.594 16,218,267 -5,308 0.73% 42,074,311
2018-03-21 2018-03-19 2.594 16,223,575 -29,488 0.73% 42,088,082
2018-03-20 2018-03-16 2.594 16,253,063 +70,772 0.73% 42,164,581
2018-03-19 2018-03-15 2.645 16,182,291 +29,488 0.73% 42,804,137
2018-03-16 2018-03-14 2.662 16,152,803 -70,772 0.73% 43,000,023
2018-03-15 2018-03-13 2.679 16,223,575 +11,795 0.73% 43,463,509
2018-03-14 2018-03-12 2.696 16,211,780 -80,208 0.73% 43,706,795
2018-03-13 2018-03-09 2.679 16,291,988 -5,897 0.74% 43,646,790
2018-03-12 2018-03-08 2.645 16,297,885 -58,977 0.74% 43,109,897
2018-03-09 2018-03-07 2.628 16,356,862 +11,796 0.74% 42,988,553
2018-03-07 2018-03-05 2.594 16,345,066 +55,437 0.74% 42,403,260
2018-03-05 2018-03-01 2.696 16,289,629 +82,567 0.74% 43,916,676
2018-03-02 2018-02-28 2.696 16,207,062 -29,488 0.73% 43,694,076
2018-03-01 2018-02-27 2.696 16,236,550 -23,590 0.73% 43,773,575
2018-02-28 2018-02-26 2.696 16,260,140 -5,898 0.74% 43,837,174
2018-02-23 2018-02-21 2.696 16,266,038 +11,795 0.74% 43,853,075
2018-02-22 2018-02-20 2.662 16,254,243 +11,796 0.73% 43,270,064
2018-02-21 2018-02-15 2.645 16,242,447 -79,619 0.73% 42,963,257
2018-02-20 2018-02-13 2.611 16,322,066 +29,489 0.74% 42,620,348
2018-02-14 2018-02-12 2.560 16,292,577 +38,334 0.74% 41,714,579
2018-02-13 2018-02-09 2.560 16,254,243 +44,233 0.73% 41,616,431
2018-02-12 2018-02-08 2.679 16,210,010 +86,695 0.73% 43,427,168
2018-02-09 2018-02-07 2.696 16,123,315 +60,156 0.73% 43,468,295
2018-02-08 2018-02-06 2.764 16,063,159 -35,386 0.73% 44,395,577
2018-02-07 2018-02-05 2.899 16,098,545 -23,590 0.73% 46,677,101
2018-02-06 2018-02-02 2.916 16,122,135 -590 0.73% 47,018,865
2018-02-05 2018-02-01 2.899 16,122,725 +58,976 0.73% 46,747,210
2018-02-02 2018-01-31 2.950 16,063,749 +17,693 0.73% 47,393,338
2018-02-01 2018-01-30 2.883 16,046,056 +280,139 0.73% 46,252,836
2018-01-31 2018-01-29 3.018 15,765,917 -268,933 0.71% 47,583,938
2018-01-30 2018-01-26 2.967 16,034,850 -92,593 0.72% 47,579,962
2018-01-29 2018-01-25 2.916 16,127,443 +5,897 0.73% 47,034,345
2018-01-26 2018-01-24 2.950 16,121,546 -405,758 0.73% 47,563,858
2018-01-25 2018-01-23 2.832 16,527,304 -5,897 0.75% 46,799,329
2018-01-24 2018-01-22 2.832 16,533,201 +17,692 0.75% 46,816,027
2018-01-23 2018-01-19 2.849 16,515,509 -132,697 0.75% 47,045,965
2018-01-22 2018-01-18 2.781 16,648,206 +590 0.75% 46,294,823
2018-01-19 2018-01-17 2.747 16,647,616 -11,795 0.75% 45,728,631
2018-01-18 2018-01-16 2.764 16,659,411 +171,621 0.75% 46,043,506
2018-01-17 2018-01-15 2.747 16,487,790 +106,158 0.75% 45,289,612
2018-01-16 2018-01-12 2.764 16,381,632 +11,795 0.74% 45,275,777
2018-01-12 2018-01-10 2.798 16,369,837 +11,796 0.74% 45,798,309
2018-01-11 2018-01-09 2.798 16,358,041 +94,362 0.74% 45,765,307
2018-01-10 2018-01-08 2.832 16,263,679 -102,619 0.74% 46,052,839
2018-01-09 2018-01-05 2.832 16,366,298 -96,721 0.74% 46,343,418
2018-01-08 2018-01-04 2.798 16,463,019 -100,260 0.74% 46,059,006
2018-01-05 2018-01-03 2.747 16,563,279 +57,207 0.75% 45,496,970
2018-01-04 2018-01-02 2.747 16,506,072 -26,540 0.75% 45,339,830
2018-01-02 2017-12-28 2.713 16,532,612 -5,897 0.75% 44,852,081
2017-12-29 2017-12-27 2.713 16,538,509 +5,897 0.75% 44,868,079
2017-12-28 2017-12-22 2.645 16,532,612 -11,795 0.75% 43,730,779
2017-12-27 2017-12-21 2.645 16,544,407 +24,180 0.75% 43,761,978
2017-12-22 2017-12-20 2.645 16,520,227 -51,751 0.75% 43,698,019
2017-12-21 2017-12-19 2.645 16,571,978 +5,897 0.75% 43,834,907
2017-12-20 2017-12-18 2.628 16,566,081 -5,897 0.75% 43,538,415
2017-12-19 2017-12-15 2.628 16,571,978 +29,488 0.75% 43,553,914
2017-12-18 2017-12-14 2.594 16,542,490 +58,976 0.75% 42,915,428
2017-12-15 2017-12-13 2.628 16,483,514 +20,052 0.75% 43,321,416
2017-12-14 2017-12-12 2.611 16,463,462 -29,488 0.74% 42,989,563
2017-12-13 2017-12-11 2.611 16,492,950 -5,898 0.75% 43,066,562
2017-12-12 2017-12-08 2.560 16,498,848 +29,489 0.75% 42,242,704
2017-12-11 2017-12-07 2.560 16,469,359 +87,285 0.74% 42,167,202
2017-12-08 2017-12-06 2.628 16,382,074 +129,748 0.74% 43,054,814
2017-12-07 2017-12-05 2.696 16,252,326 +23,591 0.73% 43,816,107
2017-12-06 2017-12-04 2.764 16,228,735 +32,437 0.73% 44,853,198
2017-12-05 2017-12-01 2.713 16,196,298 +11,795 0.73% 43,939,679
2017-12-04 2017-11-30 2.713 16,184,503 +24,770 0.73% 43,907,680
2017-12-01 2017-11-29 2.696 16,159,733 +41,284 0.73% 43,566,477
2017-11-29 2017-11-27 2.730 16,118,449 +28,308 0.73% 44,001,782
2017-11-27 2017-11-23 2.764 16,090,141 +24,770 0.73% 44,470,150
2017-11-24 2017-11-22 2.747 16,065,371 +40,104 0.73% 44,129,287
2017-11-23 2017-11-21 2.713 16,025,267 -5,897 0.72% 43,475,681
2017-11-22 2017-11-20 2.730 16,031,164 -448,221 0.72% 43,763,503
2017-11-21 2017-11-17 2.747 16,479,385 -2,949 0.74% 45,266,525
2017-11-20 2017-11-16 2.815 16,482,334 -29,488 0.75% 46,392,517
2017-11-17 2017-11-15 2.815 16,511,822 +88,464 0.75% 46,475,517
2017-11-16 2017-11-14 2.815 16,423,358 -8,256 0.74% 46,226,519
2017-11-15 2017-11-13 2.832 16,431,614 +217,033 0.74% 46,528,370
2017-11-14 2017-11-10 2.866 16,214,581 -50,130 0.73% 46,463,677
2017-11-13 2017-11-09 2.866 16,264,711 +109,696 0.74% 46,607,327
2017-11-10 2017-11-08 2.899 16,155,015 +94,363 0.73% 46,840,834
2017-11-09 2017-11-07 2.899 16,060,652 +39,514 0.73% 46,567,232
2017-11-08 2017-11-06 2.933 16,021,138 +86,695 0.72% 46,995,969
2017-11-07 2017-11-03 2.933 15,934,443 +11,796 0.72% 46,741,660
2017-11-06 2017-11-02 2.967 15,922,647 +73,720 0.72% 47,247,024
2017-11-03 2017-11-01 2.950 15,848,927 +29,488 0.72% 46,759,542
2017-11-02 2017-10-31 2.967 15,819,439 +35,386 0.72% 46,940,776
2017-11-01 2017-10-30 2.967 15,784,053 +36,566 0.71% 46,835,776
2017-10-31 2017-10-27 3.035 15,747,487 -84,337 0.71% 47,795,326
2017-10-30 2017-10-26 2.967 15,831,824 +50,130 0.72% 46,977,526
2017-10-27 2017-10-25 2.984 15,781,694 +17,693 0.71% 47,096,369
2017-10-26 2017-10-24 2.950 15,764,001 -19,786 0.71% 46,508,983
2017-10-25 2017-10-23 2.967 15,783,787 +38,334 0.71% 46,834,987
2017-10-24 2017-10-20 2.967 15,745,453 +34,207 0.71% 46,721,239
2017-10-23 2017-10-19 2.899 15,711,246 +145,672 0.71% 45,554,143
2017-10-20 2017-10-18 2.967 15,565,574 +30,667 0.70% 46,187,487
2017-10-19 2017-10-17 2.984 15,534,907 +54,849 0.70% 46,359,897
2017-10-18 2017-10-16 2.984 15,480,058 +55,437 0.70% 46,196,215
2017-10-17 2017-10-13 2.984 15,424,621 +5,898 0.70% 46,030,777
2017-10-16 2017-10-12 2.984 15,418,723 +2,949 0.70% 46,013,176
2017-10-13 2017-10-11 2.967 15,415,774 +70,772 0.70% 45,742,987
2017-10-12 2017-10-10 3.001 15,345,002 +58,976 0.69% 46,053,364
2017-10-10 2017-10-06 3.069 15,286,026 -17,693 0.69% 46,913,119
2017-10-06 2017-10-03 3.018 15,303,719 -29,488 0.69% 46,188,954
2017-10-04 2017-09-29 3.001 15,333,207 +10,616 0.69% 46,017,965
2017-10-03 2017-09-28 3.001 15,322,591 +3,538 0.69% 45,986,104
2017-09-29 2017-09-27 3.018 15,319,053 +11,796 0.69% 46,235,234
2017-09-28 2017-09-26 3.001 15,307,257 -5,898 0.69% 45,940,083
2017-09-27 2017-09-25 2.967 15,313,155 +28,898 0.69% 45,438,488
2017-09-26 2017-09-22 3.120 15,284,257 +17,693 0.69% 47,685,166
2017-09-25 2017-09-21 3.137 15,266,564 +82,568 0.69% 47,888,824
2017-09-22 2017-09-20 3.171 15,183,996 +26,274 0.69% 48,144,738
2017-09-21 2017-09-19 3.154 15,157,722 -41,284 0.69% 47,804,417
2017-09-20 2017-09-18 3.188 15,199,006 -29,488 0.69% 48,450,044
2017-09-19 2017-09-15 3.205 15,228,494 -8,847 0.69% 48,802,256
2017-09-15 2017-09-13 3.222 15,237,341 -8,846 0.69% 49,088,971
2017-09-14 2017-09-12 3.222 15,246,187 +2,949 0.69% 49,117,469
2017-09-13 2017-09-11 3.154 15,243,238 +5,897 0.69% 48,074,117
2017-09-12 2017-09-08 3.171 15,237,341 +271,292 0.69% 48,313,882
2017-09-11 2017-09-07 3.137 14,966,049 +22,411 0.68% 46,946,155
2017-09-08 2017-09-06 3.137 14,943,638 +30,078 0.68% 46,875,856
2017-09-07 2017-09-05 3.137 14,913,560 +32,437 0.67% 46,781,506
2017-09-06 2017-09-04 3.171 14,881,123 +23,591 0.67% 47,184,402
2017-09-05 2017-09-01 3.272 14,857,532 +5,897 0.67% 48,621,138
2017-09-04 2017-08-31 3.205 14,851,635 +35,386 0.67% 47,594,549
2017-09-01 2017-08-30 3.222 14,816,249 +92,004 0.67% 47,732,371
2017-08-31 2017-08-29 3.239 14,724,245 -5,898 0.67% 47,685,632
2017-08-30 2017-08-28 3.205 14,730,143 +138,595 0.67% 47,205,207
2017-08-29 2017-08-25 3.222 14,591,548 +35,386 0.66% 47,008,469
2017-08-28 2017-08-24 3.171 14,556,162 +8,846 0.66% 46,154,030
2017-08-25 2017-08-22 3.256 14,547,316 +53,669 0.66% 47,359,296
2017-08-24 2017-08-21 3.256 14,493,647 +20,052 0.66% 47,184,575
2017-08-22 2017-08-18 3.239 14,473,595 -8,847 0.65% 46,873,882
2017-08-21 2017-08-17 3.340 14,482,442 -5,897 0.65% 48,375,912
2017-08-17 2017-08-15 3.205 14,488,339 -17,693 0.65% 46,430,306
2017-08-16 2017-08-14 3.239 14,506,032 -153,339 0.66% 46,978,932
2017-08-15 2017-08-11 3.154 14,659,371 -123,851 0.66% 46,232,717
2017-08-14 2017-08-10 3.323 14,783,222 +53,079 0.67% 49,129,949
2017-08-11 2017-08-09 3.272 14,730,143 -757,848 0.67% 48,204,259
2017-08-10 2017-08-08 3.289 15,487,991 +38,335 0.70% 50,946,923
2017-08-09 2017-08-07 3.391 15,449,656 -161,596 0.70% 52,392,600
2017-08-08 2017-08-04 3.272 15,611,252 -126,799 0.71% 51,087,680
2017-08-04 2017-08-02 3.086 15,738,051 -29,488 0.71% 48,567,246
2017-08-03 2017-08-01 3.103 15,767,539 -57,797 0.71% 48,925,598
2017-08-02 2017-07-31 3.137 15,825,336 -123,261 0.72% 49,641,604
2017-08-01 2017-07-28 3.069 15,948,597 -40,694 0.72% 48,946,563
2017-07-31 2017-07-27 3.069 15,989,291 +207,597 0.72% 49,071,453
2017-07-28 2017-07-26 3.103 15,781,694 -39,514 0.71% 48,969,520
2017-07-26 2017-07-24 3.069 15,821,208 -35,976 0.72% 48,555,603
2017-07-24 2017-07-20 3.035 15,857,184 -79,618 0.72% 48,128,268
2017-07-21 2017-07-19 3.069 15,936,802 -58,387 0.72% 48,910,364
2017-07-20 2017-07-18 3.035 15,995,189 -56,027 0.72% 48,547,128
2017-07-19 2017-07-17 3.018 16,051,216 +23,590 0.73% 48,445,014
2017-07-18 2017-07-14 3.018 16,027,626 -37,745 0.72% 48,373,815
2017-07-17 2017-07-13 3.001 16,065,371 -85,515 0.73% 48,215,332
2017-07-14 2017-07-12 2.950 16,150,886 -5,898 0.73% 47,650,421
2017-07-13 2017-07-11 2.967 16,156,784 -3,539 0.73% 47,941,775
2017-07-12 2017-07-10 3.001 16,160,323 +76,670 0.73% 48,500,302
2017-07-11 2017-07-07 3.001 16,083,653 +97,901 0.73% 48,270,200
2017-07-10 2017-07-06 2.883 15,985,752 -12,975 0.72% 46,079,009
2017-07-07 2017-07-05 2.933 15,998,727 -58,977 0.72% 46,930,229
2017-07-05 2017-07-03 2.950 16,057,704 -17,693 0.73% 47,375,503
2017-07-04 2017-06-30 2.916 16,075,397 -27,129 0.73% 46,882,557
2017-07-03 2017-06-29 2.866 16,102,526 -36,565 0.73% 46,142,578
2017-06-30 2017-06-28 2.849 16,139,091 -11,795 0.73% 45,973,704
2017-06-29 2017-06-27 2.883 16,150,886 -14,155 0.73% 46,555,009
2017-06-28 2017-06-26 2.899 16,165,041 -44,232 0.73% 46,869,904
2017-06-27 2017-06-23 2.883 16,209,273 -19,462 0.73% 46,723,310
2017-06-26 2017-06-22 2.899 16,228,735 -29,489 0.73% 47,054,582
2017-06-23 2017-06-21 2.916 16,258,224 -112,055 0.73% 47,415,757
2017-06-21 2017-06-19 2.832 16,370,279 +8,847 0.74% 46,354,691
2017-06-19 2017-06-15 2.815 16,361,432 +15,039 0.74% 46,052,217
2017-06-13 2017-06-09 2.883 16,346,393 -27,130 0.74% 47,118,559
2017-06-12 2017-06-08 2.883 16,373,523 -21,231 0.74% 47,196,761
2017-06-09 2017-06-07 2.883 16,394,754 +27,719 0.74% 47,257,960
2017-06-08 2017-06-06 2.866 16,367,035 -12,975 0.74% 46,900,541
2017-06-07 2017-06-05 2.849 16,380,010 +23,591 0.74% 46,659,984
2017-06-06 2017-06-02 2.866 16,356,419 -23,591 0.74% 46,870,121
2017-06-05 2017-06-01 2.849 16,380,010 -2,359 0.74% 46,659,984
2017-06-02 2017-05-31 2.849 16,382,369 +64,874 0.74% 46,666,704
2017-06-01 2017-05-29 2.933 16,317,495 -46,002 0.74% 47,865,294
2017-05-31 2017-05-26 2.899 16,363,497 -103,798 0.74% 47,445,319
2017-05-29 2017-05-25 2.832 16,467,295 -27,129 0.74% 46,629,405
2017-05-26 2017-05-24 2.798 16,494,424 -11,796 0.75% 46,146,869
2017-05-25 2017-05-23 2.781 16,506,220 +444,093 0.75% 45,899,993
2017-05-24 2017-05-22 2.832 16,062,127 -32,437 0.73% 45,482,117
2017-05-23 2017-05-19 2.815 16,094,564 -8,846 0.73% 45,301,068
2017-05-22 2017-05-18 2.815 16,103,410 -12,975 0.73% 45,325,967
2017-05-18 2017-05-16 2.815 16,116,385 -88,465 0.73% 45,362,488
2017-05-17 2017-05-15 2.815 16,204,850 -47,181 0.73% 45,611,488
2017-05-16 2017-05-12 2.815 16,252,031 +116,184 0.73% 45,744,288
2017-05-15 2017-05-11 2.815 16,135,847 +5,897 0.73% 45,417,267
2017-05-12 2017-05-10 2.832 16,129,950 -7,077 0.73% 45,674,167
2017-05-11 2017-05-09 2.849 16,137,027 -70,772 0.73% 45,967,824
2017-05-10 2017-05-08 2.798 16,207,799 +5,898 0.73% 45,344,971
2017-05-09 2017-05-05 2.781 16,201,901 +675,281 0.73% 45,053,752
2017-05-08 2017-05-04 2.832 15,526,620 +7,077 0.70% 43,965,755
2017-05-05 2017-05-02 2.849 15,519,543 +2,949 0.70% 44,208,863
2017-05-02 2017-04-27 2.815 15,516,594 +23,590 0.70% 43,674,267
2017-04-27 2017-04-25 2.866 15,493,004 +11,796 0.70% 44,395,963
2017-04-26 2017-04-24 2.832 15,481,208 -30,668 0.70% 43,837,165
2017-04-25 2017-04-21 2.832 15,511,876 -11,796 0.70% 43,924,005
2017-04-24 2017-04-20 2.866 15,523,672 -11,795 0.70% 44,483,843
2017-04-21 2017-04-19 2.815 15,535,467 +30,078 0.70% 43,727,388
2017-04-20 2017-04-18 2.866 15,505,389 +38,925 0.70% 44,431,452
2017-04-19 2017-04-13 2.933 15,466,464 -54,259 0.70% 45,368,903
2017-04-18 2017-04-12 2.916 15,520,723 -3,538 0.70% 45,264,897
2017-04-13 2017-04-11 2.933 15,524,261 +96,721 0.70% 45,538,443
2017-04-12 2017-04-10 2.984 15,427,540 -2,949 0.70% 46,039,488
2017-04-11 2017-04-07 3.018 15,430,489 -9,436 0.70% 46,571,565
2017-04-10 2017-04-06 2.984 15,439,925 -91,413 0.70% 46,076,448
2017-04-07 2017-04-05 2.967 15,531,338 -109,107 0.70% 46,085,899
2017-04-06 2017-04-03 2.950 15,640,445 +10,616 0.71% 46,144,452
2017-04-05 2017-03-31 2.950 15,629,829 +3,538 0.71% 46,113,131
2017-04-03 2017-03-30 2.984 15,626,291 +11,206 0.71% 46,632,609
2017-03-31 2017-03-29 2.984 15,615,085 -152,749 0.71% 46,599,168
2017-03-30 2017-03-28 2.883 15,767,834 +15,923 0.71% 45,450,860
2017-03-29 2017-03-27 2.866 15,751,911 +153,339 0.71% 45,137,873
2017-03-28 2017-03-24 2.984 15,598,572 +33,027 0.71% 46,549,889
2017-03-27 2017-03-23 2.950 15,565,545 +5,898 0.70% 45,923,472
2017-03-24 2017-03-22 2.967 15,559,647 +147,441 0.70% 46,169,899
2017-03-23 2017-03-21 3.069 15,412,206 -75,490 0.70% 47,300,368
2017-03-22 2017-03-20 3.086 15,487,696 -71,361 0.70% 47,794,656
2017-03-21 2017-03-17 3.001 15,559,057 +8,846 0.70% 46,695,785
2017-03-20 2017-03-16 3.035 15,550,211 -194,622 0.70% 47,196,572
2017-03-17 2017-03-15 2.950 15,744,833 -112,056 0.71% 46,452,431
2017-03-16 2017-03-14 2.950 15,856,889 +29,489 0.72% 46,783,033
2017-03-15 2017-03-13 2.950 15,827,400 -89,645 0.72% 46,696,031
2017-03-14 2017-03-10 2.916 15,917,045 +43,053 0.72% 46,420,737
2017-03-13 2017-03-09 2.967 15,873,992 +115,004 0.72% 47,102,650
2017-03-10 2017-03-08 3.052 15,758,988 -94,362 0.71% 48,097,441
2017-03-09 2017-03-07 3.018 15,853,350 +54,848 0.72% 47,847,824
2017-03-08 2017-03-06 3.018 15,798,502 +14,744 0.71% 47,682,284
2017-03-07 2017-03-03 3.018 15,783,758 +89,055 0.71% 47,637,785
2017-03-06 2017-03-02 3.035 15,694,703 -15,334 0.71% 47,635,121
2017-03-03 2017-03-01 3.086 15,710,037 +88,465 0.71% 48,480,795
2017-03-02 2017-02-28 3.086 15,621,572 -47,771 0.71% 48,207,794
2017-03-01 2017-02-27 3.052 15,669,343 +11,795 0.71% 47,823,839
2017-02-28 2017-02-24 3.018 15,657,548 +12,975 0.71% 47,256,864
2017-02-27 2017-02-23 3.137 15,644,573 -168,083 0.71% 49,074,579
2017-02-24 2017-02-22 3.154 15,812,656 -19,757 0.71% 49,869,947
2017-02-23 2017-02-21 2.984 15,832,413 -1,180 0.72% 47,247,727
2017-02-22 2017-02-20 3.069 15,833,593 -22,411 0.72% 48,593,613
2017-02-21 2017-02-17 3.001 15,856,004 +29,488 0.72% 47,586,981
2017-02-20 2017-02-16 3.052 15,826,516 -143,313 0.72% 48,303,541
2017-02-17 2017-02-15 3.069 15,969,829 -32,437 0.72% 49,011,724
2017-02-16 2017-02-14 3.018 16,002,266 -69,002 0.72% 48,297,275
2017-02-15 2017-02-13 3.086 16,071,268 +17,693 0.73% 49,595,545
2017-02-14 2017-02-10 3.052 16,053,575 +54,258 0.73% 48,996,539
2017-02-13 2017-02-09 2.967 15,999,317 -671,152 0.72% 47,474,525
2017-02-10 2017-02-08 2.798 16,670,469 +26,539 0.75% 46,639,394
2017-02-09 2017-02-07 2.798 16,643,930 +35,386 0.75% 46,565,146
2017-02-08 2017-02-06 2.781 16,608,544 +9,436 0.75% 46,184,532
2017-02-07 2017-02-03 2.747 16,599,108 +58,977 0.75% 45,595,387
2017-02-06 2017-02-02 2.781 16,540,131 +7,077 0.75% 45,994,291
2017-02-03 2017-02-01 2.781 16,533,054 +17,693 0.75% 45,974,612
2017-02-02 2017-01-27 2.815 16,515,361 +101,439 0.75% 46,485,478
2017-02-01 2017-01-25 2.815 16,413,922 -1,769 0.74% 46,199,959
2017-01-26 2017-01-24 2.832 16,415,691 -35,386 0.74% 46,483,282
2017-01-25 2017-01-23 2.764 16,451,077 -22,411 0.74% 45,467,710
2017-01-24 2017-01-20 2.781 16,473,488 -74,900 0.74% 45,808,973
2017-01-23 2017-01-19 2.798 16,548,388 -20,052 0.75% 46,297,845
2017-01-20 2017-01-18 2.815 16,568,440 +145,672 0.75% 46,634,878
2017-01-19 2017-01-17 2.713 16,422,768 +29,488 0.74% 44,554,080
2017-01-18 2017-01-16 2.696 16,393,280 +23,591 0.74% 44,196,118
2017-01-17 2017-01-13 2.781 16,369,689 -7,077 0.74% 45,520,332
2017-01-16 2017-01-12 2.764 16,376,766 +11,795 0.74% 45,262,328
2017-01-13 2017-01-11 2.798 16,364,971 +26,539 0.74% 45,784,695
2017-01-12 2017-01-10 2.815 16,338,432 +14,744 0.74% 45,987,479
2017-01-11 2017-01-09 2.764 16,323,688 +23,591 0.74% 45,115,630
2017-01-10 2017-01-06 2.747 16,300,097 +2,949 0.74% 44,774,046
2017-01-09 2017-01-05 2.747 16,297,148 +1,769 0.74% 44,765,946
2017-01-06 2017-01-04 2.730 16,295,379 -35,386 0.74% 44,484,784
2017-01-05 2017-01-03 2.747 16,330,765 +29,489 0.74% 44,858,287
2017-01-04 2016-12-30 2.713 16,301,276 +26,539 0.74% 44,224,479
2017-01-03 2016-12-29 2.662 16,274,737 +84,336 0.74% 43,324,621
2016-12-30 2016-12-28 2.696 16,190,401 +70,772 0.73% 43,649,158
2016-12-29 2016-12-23 2.747 16,119,629 +20,642 0.73% 44,278,326
2016-12-28 2016-12-22 2.747 16,098,987 +5,898 0.73% 44,221,626
2016-12-23 2016-12-21 2.781 16,093,089 +14,154 0.73% 44,751,171
2016-12-22 2016-12-20 2.747 16,078,935 +265,394 0.73% 44,166,546
2016-12-21 2016-12-19 2.764 15,813,541 +190,494 0.71% 43,705,679
2016-12-20 2016-12-16 2.832 15,623,047 +74,900 0.71% 44,238,801
2016-12-19 2016-12-15 2.832 15,548,147 +121,492 0.70% 44,026,712
2016-12-16 2016-12-14 2.883 15,426,655 -223,521 0.70% 44,467,409
2016-12-15 2016-12-13 2.950 15,650,176 +62,515 0.71% 46,173,162
2016-12-14 2016-12-12 2.933 15,587,661 +47,181 0.70% 45,724,419
2016-12-13 2016-12-09 3.052 15,540,480 -11,795 0.70% 47,430,541
2016-12-12 2016-12-08 3.086 15,552,275 -60,746 0.70% 47,993,946
2016-12-09 2016-12-07 3.137 15,613,021 +20,642 0.71% 48,975,605
2016-12-08 2016-12-06 3.137 15,592,379 -240,624 0.70% 48,910,855
2016-12-07 2016-12-05 3.120 15,833,003 -415,784 0.72% 49,397,191
2016-12-06 2016-12-02 3.086 16,248,787 -20,642 0.73% 50,143,365
2016-12-05 2016-12-01 3.103 16,269,429 -165,134 0.74% 50,482,929
2016-12-02 2016-11-30 3.103 16,434,563 -155,108 0.74% 50,995,328
2016-12-01 2016-11-29 3.069 16,589,671 -95,542 0.75% 50,914,032
2016-11-30 2016-11-28 3.018 16,685,213 -143,903 0.75% 50,358,513
2016-11-29 2016-11-25 2.950 16,829,116 -47,181 0.76% 49,651,422
2016-11-28 2016-11-24 2.916 16,876,297 -35,386 0.76% 49,218,316
2016-11-25 2016-11-23 2.899 16,911,683 +329,679 0.76% 49,034,763
2016-11-24 2016-11-22 2.933 16,582,004 -6,488 0.75% 48,641,198
2016-11-23 2016-11-21 2.950 16,588,492 -50,130 0.75% 48,941,502
2016-11-22 2016-11-18 2.967 16,638,622 -11,795 0.75% 49,371,525
2016-11-21 2016-11-17 3.001 16,650,417 -281,318 0.75% 49,971,170
2016-11-18 2016-11-16 2.883 16,931,735 +56,028 0.77% 48,805,810
2016-11-17 2016-11-15 2.849 16,875,707 +108,516 0.76% 48,072,023
2016-11-16 2016-11-14 2.899 16,767,191 -43,052 0.76% 48,615,814
2016-11-15 2016-11-11 2.866 16,810,243 +27,718 0.76% 48,170,576
2016-11-14 2016-11-10 2.849 16,782,525 +11,796 0.76% 47,806,585
2016-11-11 2016-11-09 2.764 16,770,729 +64,874 0.76% 46,351,168
2016-11-10 2016-11-08 2.781 16,705,855 +17,693 0.76% 46,455,132
2016-11-09 2016-11-07 2.781 16,688,162 -5,898 0.75% 46,405,932
2016-11-08 2016-11-04 2.781 16,694,060 +62,515 0.75% 46,422,333
2016-11-04 2016-11-02 2.781 16,631,545 -11,795 0.75% 46,248,493
2016-11-03 2016-11-01 2.798 16,643,340 -2,359 0.75% 46,563,495
2016-11-02 2016-10-31 2.764 16,645,699 -1,180 0.75% 46,005,609
2016-11-01 2016-10-28 2.798 16,646,879 +108,517 0.75% 46,573,396
2016-10-31 2016-10-27 2.832 16,538,362 +64,874 0.75% 46,830,641
2016-10-28 2016-10-26 2.832 16,473,488 +107,927 0.74% 46,646,942
2016-10-27 2016-10-25 2.916 16,365,561 +11,795 0.74% 47,728,797
2016-10-26 2016-10-24 2.933 16,353,766 -51,309 0.74% 47,971,690
2016-10-25 2016-10-20 2.866 16,405,075 -23,591 0.74% 47,009,547
2016-10-24 2016-10-19 2.849 16,428,666 +64,874 0.74% 46,798,585
2016-10-20 2016-10-18 2.883 16,363,792 -23,590 0.74% 47,168,711
2016-10-19 2016-10-17 2.798 16,387,382 +35,386 0.74% 45,847,395
2016-10-18 2016-10-14 2.832 16,351,996 +37,745 0.74% 46,302,920
2016-10-17 2016-10-13 2.866 16,314,251 +54,848 0.74% 46,749,286
2016-10-14 2016-10-12 2.866 16,259,403 +105,568 0.73% 46,592,117
2016-10-13 2016-10-11 2.899 16,153,835 +49,540 0.73% 46,837,412
2016-10-12 2016-10-07 2.933 16,104,295 -97,901 0.73% 47,239,899
2016-10-11 2016-10-06 2.984 16,202,196 +89,644 0.73% 48,351,248
2016-10-07 2016-10-05 2.815 16,112,552 +63,105 0.73% 45,351,699
2016-10-06 2016-10-04 2.781 16,049,447 -22,411 0.73% 44,629,812
2016-10-05 2016-10-03 2.832 16,071,858 +32,437 0.73% 45,509,671
2016-10-04 2016-09-30 2.815 16,039,421 +95,542 0.73% 45,145,858
2016-10-03 2016-09-29 2.849 15,943,879 -2,949 0.72% 45,417,624
2016-09-30 2016-09-28 2.832 15,946,828 +141,544 0.72% 45,155,632
2016-09-29 2016-09-27 2.849 15,805,284 +149,800 0.71% 45,022,823
2016-09-28 2016-09-26 2.866 15,655,484 +57,797 0.71% 44,861,557
2016-09-27 2016-09-23 2.967 15,597,687 +56,028 0.71% 46,282,775
2016-09-26 2016-09-22 3.018 15,541,659 +10,026 0.70% 46,907,093
2016-09-23 2016-09-21 3.035 15,531,633 +1,179 0.70% 47,140,186
2016-09-22 2016-09-20 3.018 15,530,454 +113,825 0.70% 46,873,275
2016-09-21 2016-09-19 3.052 15,416,629 -11,796 0.70% 47,052,539
2016-09-20 2016-09-15 3.103 15,428,425 -19,462 0.70% 47,873,350
2016-09-19 2016-09-14 3.001 15,447,887 -44,232 0.70% 46,362,142
2016-09-15 2016-09-13 3.001 15,492,119 -97,901 0.70% 46,494,891
2016-09-14 2016-09-12 3.001 15,590,020 +332,038 0.70% 46,788,711
2016-09-13 2016-09-09 3.137 15,257,982 -201,110 0.69% 47,861,903
2016-09-12 2016-09-08 2.967 15,459,092 -67,233 0.70% 45,871,524
2016-09-09 2016-09-07 2.899 15,526,325 +43,052 0.70% 45,017,972
2016-09-08 2016-09-06 2.933 15,483,273 -125,030 0.70% 45,418,210
2016-09-07 2016-09-05 2.764 15,608,303 +176,340 0.71% 43,138,440
2016-09-06 2016-09-02 2.764 15,431,963 +15,924 0.70% 42,651,069
2016-09-05 2016-09-01 2.764 15,416,039 +27,129 0.70% 42,607,058
2016-09-02 2016-08-31 2.747 15,388,910 -17,693 0.70% 42,271,145
2016-09-01 2016-08-30 2.764 15,406,603 +112,055 0.70% 42,580,978
2016-08-31 2016-08-29 2.781 15,294,548 +81,977 0.69% 42,530,612
2016-08-29 2016-08-25 2.747 15,212,571 +365,655 0.69% 41,786,767
2016-08-26 2016-08-24 2.764 14,846,916 +34,206 0.67% 41,034,108
2016-08-25 2016-08-23 2.798 14,812,710 +56,028 0.67% 41,441,895
2016-08-23 2016-08-19 2.866 14,756,682 +7,667 0.67% 42,285,996
2016-08-22 2016-08-18 2.899 14,749,015 +77,259 0.67% 42,764,192
2016-08-19 2016-08-17 2.899 14,671,756 +66,053 0.66% 42,540,182
2016-08-18 2016-08-16 2.950 14,605,703 -20,641 0.66% 43,091,623
2016-08-17 2016-08-15 2.967 14,626,344 -22,411 0.66% 43,400,524
2016-08-16 2016-08-12 2.933 14,648,755 +14,154 0.66% 42,970,258
2016-08-15 2016-08-11 2.899 14,634,601 +77,849 0.66% 42,432,453
2016-08-12 2016-08-10 2.883 14,556,752 +5,308 0.66% 41,959,910
2016-08-11 2016-08-09 2.933 14,551,444 +41,283 0.66% 42,684,808
2016-08-10 2016-08-08 2.967 14,510,161 -90,234 0.66% 43,055,776
2016-08-09 2016-08-05 2.798 14,600,395 +47,181 0.66% 40,847,896
2016-08-08 2016-08-04 2.781 14,553,214 +5,898 0.66% 40,469,133
2016-08-05 2016-08-03 2.764 14,547,316 +17,693 0.66% 40,206,069
2016-08-04 2016-08-01 2.815 14,529,623 +18,873 0.66% 40,896,258
2016-08-03 2016-07-29 2.747 14,510,750 +72,541 0.66% 39,858,965
2016-08-01 2016-07-28 2.849 14,438,209 -17,104 0.65% 41,128,583
2016-07-29 2016-07-27 2.798 14,455,313 +61,926 0.65% 40,441,996
2016-07-28 2016-07-26 2.832 14,393,387 -17,693 0.65% 40,756,850
2016-07-27 2016-07-25 2.798 14,411,080 +5,897 0.65% 40,318,244
2016-07-26 2016-07-22 2.866 14,405,183 +58,977 0.65% 41,278,758
2016-07-25 2016-07-21 2.899 14,346,206 -33,027 0.65% 41,596,263
2016-07-21 2016-07-19 2.883 14,379,233 +50,720 0.65% 41,448,210
2016-07-20 2016-07-18 2.950 14,328,513 +28,309 0.65% 42,273,822
2016-07-19 2016-07-15 3.001 14,300,204 -25,950 0.65% 42,917,720
2016-07-18 2016-07-14 3.018 14,326,154 -108,517 0.65% 43,238,514
2016-07-15 2016-07-13 2.899 14,434,671 -4,128 0.65% 41,852,764
2016-07-14 2016-07-12 2.899 14,438,799 -58,387 0.65% 41,864,733
2016-07-13 2016-07-11 2.849 14,497,186 -17,693 0.66% 41,296,584
2016-07-12 2016-07-08 2.832 14,514,879 -12,975 0.66% 41,100,872
2016-07-11 2016-07-07 2.815 14,527,854 -17,693 0.66% 40,891,279
2016-07-08 2016-07-06 2.781 14,545,547 +35,386 0.66% 40,447,813
2016-07-07 2016-07-05 2.798 14,510,161 +14,744 0.66% 40,595,446
2016-07-06 2016-07-04 2.764 14,495,417 +21,232 0.66% 40,062,630
2016-07-05 2016-06-30 2.713 14,474,185 -63,105 0.65% 39,267,680
2016-07-04 2016-06-29 2.645 14,537,290 -10,616 0.66% 38,452,908
2016-06-30 2016-06-28 2.594 14,547,906 -3,538 0.66% 37,740,970
2016-06-29 2016-06-27 2.611 14,551,444 -5,898 0.66% 37,996,881
2016-06-28 2016-06-24 2.577 14,557,342 -12,385 0.66% 37,518,616
2016-06-27 2016-06-23 2.645 14,569,727 +34,796 0.66% 38,538,708
2016-06-24 2016-06-22 2.628 14,534,931 +6,488 0.66% 38,200,215
2016-06-22 2016-06-20 2.594 14,528,443 +16,513 0.66% 37,690,478
2016-06-21 2016-06-17 2.560 14,511,930 +5,898 0.66% 37,155,513
2016-06-20 2016-06-16 2.526 14,506,032 +60,745 0.66% 36,648,486
2016-06-17 2016-06-15 2.628 14,445,287 +5,898 0.65% 37,964,616
2016-06-16 2016-06-14 2.611 14,439,389 -7,077 0.65% 37,704,282
2016-06-15 2016-06-13 2.577 14,446,466 -51,310 0.65% 37,232,856
2016-06-14 2016-06-10 2.696 14,497,776 +46,592 0.66% 39,085,858
2016-06-13 2016-06-08 2.798 14,451,184 +22,411 0.65% 40,430,444
2016-06-10 2016-06-07 2.849 14,428,773 +13,564 0.65% 41,101,704
2016-06-08 2016-06-06 2.798 14,415,209 -17,693 0.65% 40,329,796
2016-06-07 2016-06-03 2.747 14,432,902 +42,464 0.65% 39,645,127
2016-06-06 2016-06-02 2.798 14,390,438 +20,641 0.65% 40,260,494
2016-06-03 2016-06-01 2.781 14,369,797 +25,360 0.65% 39,959,093
2016-06-02 2016-05-31 2.866 14,344,437 -17,693 0.65% 41,104,688
2016-06-01 2016-05-30 2.730 14,362,130 -4,718 0.65% 39,207,204
2016-05-31 2016-05-27 2.730 14,366,848 +10,616 0.65% 39,220,083
2016-05-30 2016-05-26 2.713 14,356,232 +29,488 0.65% 38,947,680
2016-05-27 2016-05-25 2.662 14,326,744 +11,795 0.65% 38,138,911
2016-05-26 2016-05-24 2.679 14,314,949 +5,898 0.65% 38,350,235
2016-05-24 2016-05-20 2.730 14,309,051 +11,795 0.65% 39,062,303
2016-05-23 2016-05-19 2.713 14,297,256 +4,129 0.65% 38,787,681
2016-05-20 2016-05-18 2.747 14,293,127 -84,926 0.65% 39,261,185
2016-05-19 2016-05-17 2.849 14,378,053 +12,974 0.65% 40,957,223
2016-05-17 2016-05-13 2.832 14,365,079 +11,796 0.65% 40,676,692
2016-05-16 2016-05-12 2.916 14,353,283 +11,795 0.65% 41,860,155
2016-05-13 2016-05-11 2.916 14,341,488 -57,797 0.65% 41,825,756
2016-05-12 2016-05-10 2.899 14,399,285 -11,795 0.65% 41,750,163
2016-05-11 2016-05-09 2.798 14,411,080 +10,026 0.65% 40,318,244
2016-05-10 2016-05-06 2.866 14,401,054 +35,386 0.65% 41,266,926
2016-05-06 2016-05-04 3.018 14,365,668 -11,796 0.65% 43,357,773
2016-05-05 2016-05-03 3.001 14,377,464 -4,128 0.65% 43,149,592
2016-05-04 2016-04-29 3.018 14,381,592 +22,411 0.65% 43,405,834
2016-05-03 2016-04-28 3.086 14,359,181 +2,359 0.65% 44,312,086
2016-04-29 2016-04-27 3.103 14,356,822 +46,002 0.65% 44,548,239
2016-04-28 2016-04-26 3.137 14,310,820 +29,488 0.65% 44,890,804
2016-04-27 2016-04-25 3.137 14,281,332 +8,847 0.65% 44,798,305
2016-04-26 2016-04-22 3.188 14,272,485 +81,387 0.65% 45,496,562
2016-04-25 2016-04-21 3.256 14,191,098 +99,670 0.64% 46,199,616
2016-04-22 2016-04-20 3.188 14,091,428 +72,541 0.64% 44,919,405
2016-04-21 2016-04-19 3.239 14,018,887 +146,852 0.63% 45,401,274
2016-04-20 2016-04-18 3.171 13,872,035 +29,488 0.63% 43,984,830
2016-04-19 2016-04-15 3.272 13,842,547 -32,437 0.63% 45,299,609
2016-04-18 2016-04-14 3.289 13,874,984 -70,182 0.63% 45,641,022
2016-04-15 2016-04-13 3.357 13,945,166 -151,570 0.63% 46,817,694
2016-04-14 2016-04-12 3.069 14,096,736 -10,026 0.64% 43,263,164
2016-04-13 2016-04-11 3.120 14,106,762 +4,129 0.64% 44,011,513
2016-04-11 2016-04-07 3.035 14,102,633 -34,207 0.64% 42,803,016
2016-04-08 2016-04-06 3.018 14,136,840 -8,846 0.64% 42,667,135
2016-04-07 2016-04-05 3.035 14,145,686 -12,975 0.64% 42,933,687
2016-04-06 2016-04-01 2.967 14,158,661 -17,693 0.64% 42,012,775
2016-04-05 2016-03-31 3.001 14,176,354 -53,668 0.64% 42,546,022
2016-04-01 2016-03-30 3.035 14,230,022 -67,234 0.64% 43,189,656
2016-03-31 2016-03-29 2.866 14,297,256 +14,155 0.65% 40,969,488
2016-03-30 2016-03-24 2.933 14,283,101 +70,772 0.65% 41,897,658
2016-03-29 2016-03-23 3.035 14,212,329 +2,948 0.64% 43,135,956
2016-03-24 2016-03-22 3.069 14,209,381 -8,846 0.64% 43,608,874
2016-03-23 2016-03-21 3.137 14,218,227 -82,567 0.64% 44,600,355
2016-03-22 2016-03-18 3.069 14,300,794 -143,313 0.65% 43,889,422
2016-03-21 2016-03-17 3.001 14,444,107 -57,797 0.65% 43,349,601
2016-03-18 2016-03-16 2.883 14,501,904 +37,745 0.66% 41,801,810
2016-03-17 2016-03-15 2.967 14,464,159 +11,795 0.65% 42,919,275
2016-03-16 2016-03-14 3.035 14,452,364 -11,795 0.65% 43,864,488
2016-03-15 2016-03-11 3.052 14,464,159 -33,617 0.65% 44,145,540
2016-03-14 2016-03-10 2.950 14,497,776 -4,718 0.66% 42,773,203
2016-03-11 2016-03-09 2.950 14,502,494 +126,210 0.66% 42,787,123
2016-03-10 2016-03-08 3.120 14,376,284 +28,898 0.65% 44,852,392
2016-03-09 2016-03-07 3.137 14,347,386 +19,463 0.65% 45,005,506
2016-03-08 2016-03-04 3.052 14,327,923 -108,517 0.65% 43,729,739
2016-03-07 2016-03-03 2.849 14,436,440 -6,488 0.65% 41,123,544
2016-03-04 2016-03-02 2.832 14,442,928 -12,385 0.65% 40,897,132
2016-03-03 2016-03-01 2.628 14,455,313 +8,847 0.65% 37,990,966
2016-03-02 2016-02-29 2.543 14,446,466 +1,769 0.65% 36,742,950
2016-02-29 2016-02-25 2.543 14,444,697 +6,488 0.65% 36,738,450
2016-02-26 2016-02-24 2.679 14,438,209 +47,181 0.65% 38,680,453
2016-02-25 2016-02-23 2.730 14,391,028 -5,898 0.65% 39,286,092
2016-02-24 2016-02-22 2.713 14,396,926 -2,949 0.65% 39,058,080
2016-02-23 2016-02-19 2.679 14,399,875 +41,874 0.65% 38,577,755
2016-02-22 2016-02-18 2.679 14,358,001 -20,052 0.65% 38,465,573
2016-02-19 2016-02-17 2.662 14,378,053 +34,206 0.65% 38,275,500
2016-02-18 2016-02-16 2.713 14,343,847 -45,412 0.65% 38,914,080
2016-02-17 2016-02-15 2.391 14,389,259 +46,002 0.65% 34,401,603
2016-02-16 2016-02-12 2.306 14,343,257 +18,282 0.65% 33,075,607
2016-02-15 2016-02-11 2.323 14,324,975 +79,619 0.65% 33,276,342
2016-02-12 2016-02-05 2.526 14,245,356 -5,898 0.64% 35,989,906
2016-02-11 2016-02-04 2.543 14,251,254 +17,693 0.64% 36,246,450
2016-02-05 2016-02-03 2.476 14,233,561 -27,719 0.64% 35,236,078
2016-02-04 2016-02-02 2.493 14,261,280 +2,949 0.64% 35,546,511
2016-02-03 2016-02-01 2.476 14,258,331 -12,975 0.64% 35,297,398
2016-02-02 2016-01-29 2.526 14,271,306 +49,540 0.65% 36,055,467
2016-02-01 2016-01-28 2.374 14,221,766 +4,129 0.64% 33,760,021
2016-01-29 2016-01-27 2.425 14,217,637 +20,052 0.64% 34,473,438
2016-01-28 2016-01-26 2.493 14,197,585 -24,770 0.64% 35,387,750
2016-01-27 2016-01-25 2.662 14,222,355 +11,795 0.64% 37,861,020
2016-01-26 2016-01-22 2.628 14,210,560 -17,693 0.64% 37,347,715
2016-01-25 2016-01-21 2.560 14,228,253 +11,795 0.64% 36,429,203
2016-01-22 2016-01-20 2.679 14,216,458 +52,489 0.64% 38,086,374
2016-01-21 2016-01-19 2.933 14,163,969 +24,181 0.64% 41,548,200
2016-01-20 2016-01-18 2.866 14,139,788 -30,668 0.64% 40,518,256
2016-01-19 2016-01-15 2.815 14,170,456 +27,719 0.64% 39,885,318
2016-01-18 2016-01-14 2.950 14,142,737 -11,796 0.64% 41,725,721
2016-01-15 2016-01-13 2.967 14,154,533 -1,704,420 0.64% 42,000,526
2016-01-14 2016-01-12 2.950 15,858,953 +4,718 0.72% 46,789,122
2016-01-13 2016-01-11 2.967 15,854,235 -59,566 0.72% 47,044,026
2016-01-12 2016-01-08 3.086 15,913,801 +8,847 0.72% 49,109,606
2016-01-11 2016-01-07 3.086 15,904,954 +171,621 0.72% 49,082,304
2016-01-08 2016-01-06 3.357 15,733,333 +33,617 0.71% 52,821,054
2016-01-07 2016-01-05 3.340 15,699,716 -2,949 0.71% 52,441,990
2016-01-06 2016-01-04 3.408 15,702,665 +45,412 0.71% 53,516,852
2016-01-05 2015-12-31 3.662 15,657,253 +11,205 0.71% 57,344,327
2016-01-04 2015-12-29 3.629 15,646,048 +590 0.71% 56,772,703
2015-12-30 2015-12-28 3.612 15,645,458 +29,488 0.71% 56,505,279
2015-12-29 2015-12-24 3.764 15,615,970 +20,642 0.71% 58,781,827
2015-12-28 2015-12-22 3.815 15,595,328 -30,078 0.70% 59,497,425
2015-12-23 2015-12-21 3.730 15,625,406 +11,206 0.71% 58,287,460
2015-12-22 2015-12-18 3.679 15,614,200 -35,386 0.71% 57,451,399
2015-12-21 2015-12-17 3.832 15,649,586 -67,823 0.71% 59,969,777
2015-12-18 2015-12-16 3.798 15,717,409 -270,113 0.71% 59,696,671
2015-12-17 2015-12-15 3.747 15,987,522 +237,676 0.72% 59,909,345
2015-12-16 2015-12-14 3.883 15,749,846 +602,739 0.71% 61,155,136
2015-12-04 2015-12-02 5.273 15,147,107 -5,897 0.68% 79,875,065
2015-11-04 2015-11-02 5.273 15,153,004 -5,898 0.68% 79,906,161
2015-10-30 2015-10-28 5.273 15,158,902 -16,513 0.69% 79,937,263
2015-08-11 2015-08-07 5.273 15,175,415 -1,547,543 0.69% 80,024,341
2015-08-10 2015-08-06 4.256 16,722,958 -6,488 0.76% 71,171,802
2015-08-07 2015-08-05 4.188 16,729,446 +53,669 0.76% 70,064,762
2015-08-06 2015-08-04 4.256 16,675,777 +35,976 0.75% 70,971,003
2015-08-05 2015-08-03 4.103 16,639,801 +53,668 0.75% 68,278,604
2015-08-04 2015-07-31 4.120 16,586,133 +160,416 0.75% 68,339,620
2015-08-03 2015-07-30 4.205 16,425,717 +64,285 0.74% 69,071,225
2015-07-31 2015-07-29 4.256 16,361,432 +2,948 0.74% 69,633,171
2015-07-30 2015-07-28 4.069 16,358,484 +133,287 0.74% 66,569,521
2015-07-29 2015-07-27 4.069 16,225,197 +449,401 0.73% 66,027,121
2015-07-28 2015-07-24 4.544 15,775,796 +182,827 0.71% 71,688,124
2015-07-27 2015-07-23 4.782 15,592,969 -415,784 0.70% 74,558,826
2015-07-24 2015-07-22 4.459 16,008,753 -59,566 0.72% 71,389,509
2015-07-23 2015-07-21 4.442 16,068,319 +2,359 0.73% 71,382,684
2015-07-22 2015-07-20 4.425 16,065,960 -20,642 0.73% 71,099,792
2015-07-21 2015-07-17 4.273 16,086,602 -87,285 0.73% 68,736,276
2015-07-20 2015-07-16 4.205 16,173,887 -590 0.73% 68,012,263
2015-07-17 2015-07-15 4.137 16,174,477 +124,440 0.73% 66,917,732
2015-07-16 2015-07-14 4.375 16,050,037 -4,718 0.73% 70,212,896
2015-07-15 2015-07-13 4.459 16,054,755 +64,285 0.73% 71,594,650
2015-07-14 2015-07-10 4.358 15,990,470 -18,873 0.72% 69,681,179
2015-07-13 2015-07-09 4.069 16,009,343 +61,925 0.72% 65,148,721
2015-07-10 2015-07-08 3.340 15,947,418 +241,214 0.72% 53,269,392
2015-07-09 2015-07-07 3.764 15,706,204 +241,804 0.71% 59,121,487
2015-07-08 2015-07-06 4.239 15,464,400 +241,803 0.70% 65,553,249
2015-07-07 2015-07-03 4.714 15,222,597 +23,591 0.69% 71,755,416
2015-07-06 2015-07-02 4.900 15,199,006 +81,388 0.69% 74,479,057
2015-07-03 2015-06-30 5.138 15,117,618 +148,620 0.68% 77,668,897
2015-07-02 2015-06-29 5.036 14,968,998 +241,804 0.68% 75,382,462
2015-06-30 2015-06-26 5.239 14,727,194 +257,137 0.67% 77,161,316
2015-06-29 2015-06-25 5.562 14,470,057 +188,725 0.65% 80,475,786
2015-06-26 2015-06-24 5.392 14,281,332 +177,519 0.65% 77,004,654
2015-06-25 2015-06-23 5.324 14,103,813 +9,436 0.64% 75,090,903
2015-06-24 2015-06-22 5.205 14,094,377 -139,184 0.64% 73,367,784
2015-06-23 2015-06-19 5.222 14,233,561 +103,209 0.64% 74,333,644
2015-06-22 2015-06-18 5.375 14,130,352 -4,718 0.64% 75,950,980
2015-06-19 2015-06-17 5.341 14,135,070 +58,386 0.64% 75,496,994
2015-06-18 2015-06-16 5.205 14,076,684 -547,301 0.64% 73,275,683
2015-06-17 2015-06-15 5.460 14,623,985 -52,489 0.66% 79,844,084
2015-06-16 2015-06-12 5.663 14,676,474 +18,282 0.66% 83,116,900
2015-06-15 2015-06-11 5.256 14,658,192 +24,770 0.66% 77,048,332
2015-06-12 2015-06-10 5.273 14,633,422 +147,442 0.66% 77,166,255
2015-06-11 2015-06-09 5.578 14,485,980 +346,192 0.65% 80,809,965
2015-06-10 2015-06-08 5.918 14,139,788 +122,671 0.64% 83,673,795
2015-06-09 2015-06-05 5.799 14,017,117 +114,414 0.63% 81,284,164
2015-06-08 2015-06-04 5.884 13,902,703 +153,339 0.63% 81,799,351
2015-06-05 2015-06-03 6.053 13,749,364 +299,925 0.62% 83,228,480
2015-06-04 2015-06-02 6.189 13,449,439 +50,130 0.61% 83,237,336
2015-06-03 2015-06-01 6.342 13,399,309 +83,157 0.61% 84,971,864
2015-06-02 2015-05-29 6.019 13,316,152 +346,192 0.60% 80,154,560
2015-06-01 2015-05-28 6.291 12,969,960 +485,966 0.59% 81,589,390
2015-05-29 2015-05-27 6.545 12,483,994 +174,570 0.56% 81,707,514
2015-05-28 2015-05-26 6.681 12,309,424 +90,234 0.56% 82,234,696
2015-05-27 2015-05-22 6.562 12,219,190 +149,211 0.55% 80,181,564
2015-05-26 2015-05-21 6.782 12,069,979 +5,308 0.55% 81,862,998
2015-05-22 2015-05-20 6.765 12,064,671 -130,338 0.55% 81,622,430
2015-05-21 2015-05-19 6.392 12,195,009 -83,157 0.55% 77,955,115
2015-05-20 2015-05-18 6.172 12,278,166 +59,566 0.56% 75,780,248
2015-05-19 2015-05-15 6.155 12,218,600 +123,261 0.55% 75,205,432
2015-05-18 2015-05-14 6.240 12,095,339 +140,954 0.55% 75,472,199
2015-05-15 2015-05-13 6.257 11,954,385 +143,312 0.54% 74,795,375
2015-05-14 2015-05-12 6.477 11,811,073 +45,412 0.53% 76,502,188
2015-05-13 2015-05-11 6.477 11,765,661 +94,952 0.53% 76,208,047
2015-05-12 2015-05-08 6.596 11,670,709 +8,257 0.53% 76,978,241
2015-05-11 2015-05-07 6.087 11,662,452 -106,157 0.53% 70,991,354
2015-05-08 2015-05-06 6.325 11,768,609 +156,287 0.53% 74,431,215
2015-05-07 2015-05-05 6.833 11,612,322 +298,421 0.52% 79,349,694
2015-05-06 2015-05-04 7.138 11,313,901 +125,620 0.51% 80,763,589
2015-05-05 2015-04-30 7.444 11,188,281 +87,875 0.51% 83,281,593
2015-05-04 2015-04-29 7.579 11,100,406 +230,598 0.50% 84,133,223
2015-04-30 2015-04-28 8.003 10,869,808 +385,706 0.49% 86,993,141
2015-04-29 2015-04-27 8.122 10,484,102 -531,968 0.47% 85,150,635
2015-04-28 2015-04-24 7.444 11,016,070 -69,592 0.50% 81,999,716
2015-04-27 2015-04-23 7.206 11,085,662 -30,668 0.50% 79,886,189
2015-04-24 2015-04-22 7.172 11,116,330 -21,821 0.50% 79,730,216
2015-04-23 2015-04-21 7.003 11,138,151 +498,941 0.50% 77,998,148
2015-04-22 2015-04-20 7.461 10,639,210 +2,190,387 0.48% 79,374,901
2015-04-21 2015-04-17 7.749 8,448,823 -652,280 0.38% 65,468,675
2015-04-20 2015-04-16 6.630 9,101,103 -185,186 0.41% 60,338,141
2015-04-17 2015-04-15 6.172 9,286,289 -33,617 0.42% 57,314,528
2015-04-16 2015-04-14 6.240 9,319,906 -103,799 0.42% 58,154,120
2015-04-15 2015-04-13 6.596 9,423,705 -160,416 0.43% 62,157,340
2015-04-14 2015-04-10 6.460 9,584,121 -756,402 0.43% 61,915,360
2015-04-13 2015-04-09 6.002 10,340,523 -963,086 0.47% 62,067,879
2015-04-10 2015-04-08 5.121 11,303,609 -990,216 0.51% 57,882,224
2015-04-09 2015-04-02 4.510 12,293,825 -454,708 0.56% 55,448,500
2015-04-08 2015-04-01 4.341 12,748,533 -223,521 0.58% 55,337,727
2015-04-02 2015-03-31 4.171 12,972,054 -133,877 0.59% 54,108,438
2015-04-01 2015-03-30 4.256 13,105,931 -485,966 0.59% 55,777,974
2015-03-31 2015-03-27 3.815 13,591,897 +19,462 0.61% 51,854,175
2015-03-30 2015-03-26 3.883 13,572,435 +46,592 0.61% 52,700,458
2015-03-27 2015-03-25 3.883 13,525,843 +75,490 0.61% 52,519,546
2015-03-26 2015-03-24 3.951 13,450,353 +19,462 0.61% 53,138,678
2015-03-24 2015-03-20 4.002 13,430,891 -14,744 0.61% 53,744,988
2015-03-23 2015-03-19 4.019 13,445,635 +8,846 0.61% 54,031,970
2015-03-20 2015-03-18 4.052 13,436,789 -23,001 0.61% 54,452,088
2015-03-19 2015-03-17 4.019 13,459,790 +37,156 0.61% 54,088,853
2015-03-18 2015-03-16 3.883 13,422,634 +25,360 0.61% 52,118,796
2015-03-17 2015-03-13 3.951 13,397,274 -8,257 0.61% 52,928,977
2015-03-16 2015-03-12 4.019 13,405,531 +26,539 0.61% 53,870,810
2015-03-13 2015-03-11 4.036 13,378,992 -28,898 0.60% 53,991,015
2015-03-12 2015-03-10 4.002 13,407,890 -23,591 0.61% 53,652,947
2015-03-11 2015-03-09 4.052 13,431,481 -26,539 0.61% 54,430,578
2015-03-10 2015-03-06 4.086 13,458,020 -61,926 0.61% 54,994,512
2015-03-09 2015-03-05 3.951 13,519,946 -77,849 0.61% 53,413,621
2015-03-06 2015-03-04 4.002 13,597,795 -29,075 0.61% 54,412,870
2015-03-04 2015-03-02 4.086 13,626,870 -11,795 0.62% 55,684,496
2015-03-03 2015-02-27 4.086 13,638,665 -65,464 0.62% 55,732,695
2015-03-02 2015-02-26 4.120 13,704,129 -73,131 0.62% 56,464,937
2015-02-27 2015-02-25 3.968 13,777,260 -11,795 0.62% 54,663,804
2015-02-26 2015-02-24 3.968 13,789,055 +23,590 0.62% 54,710,603
2015-02-25 2015-02-23 3.917 13,765,465 +30,668 0.62% 53,916,787
2015-02-24 2015-02-18 3.934 13,734,797 +32,437 0.62% 54,029,552
2015-02-23 2015-02-16 3.968 13,702,360 +53,079 0.62% 54,366,625
2015-02-17 2015-02-13 3.968 13,649,281 -21,232 0.62% 54,156,024
2015-02-16 2015-02-12 3.934 13,670,513 -121,491 0.62% 53,776,674
2015-02-13 2015-02-11 3.832 13,792,004 -5,898 0.62% 52,851,456
2015-02-12 2015-02-10 3.832 13,797,902 +56,618 0.62% 52,874,057
2015-02-11 2015-02-09 3.832 13,741,284 -11,796 0.62% 52,657,095
2015-02-10 2015-02-06 3.900 13,753,080 -2,948 0.62% 53,635,082
2015-02-09 2015-02-05 3.985 13,756,028 -28,899 0.62% 54,812,808
2015-02-06 2015-02-04 3.968 13,784,927 -23,590 0.62% 54,694,224
2015-02-05 2015-02-03 3.968 13,808,517 +115,004 0.62% 54,787,822
2015-02-04 2015-02-02 4.019 13,693,513 +119,722 0.62% 55,028,081
2015-02-03 2015-01-30 4.137 13,573,791 -590 0.61% 56,158,064
2015-02-02 2015-01-29 4.036 13,574,381 +10,616 0.61% 54,779,509
2015-01-30 2015-01-28 4.019 13,563,765 +38,924 0.61% 54,506,682
2015-01-29 2015-01-27 4.069 13,524,841 -30,078 0.61% 55,038,242
2015-01-28 2015-01-26 4.120 13,554,919 +34,207 0.61% 55,850,150
2015-01-27 2015-01-23 4.120 13,520,712 +19,462 0.61% 55,709,207
2015-01-26 2015-01-22 4.120 13,501,250 +92,593 0.61% 55,629,018
2015-01-23 2015-01-21 4.239 13,408,657 -37,155 0.61% 56,839,000
2015-01-22 2015-01-20 4.154 13,445,812 -23,591 0.61% 55,856,569
2015-01-21 2015-01-19 4.036 13,469,403 +25,950 0.61% 54,355,869
2015-01-20 2015-01-16 4.120 13,443,453 +141,543 0.61% 55,390,878
2015-01-19 2015-01-15 4.324 13,301,910 -80,208 0.60% 57,514,232
2015-01-16 2015-01-14 4.324 13,382,118 -33,616 0.60% 57,861,032
2015-01-15 2015-01-13 4.341 13,415,734 -182,237 0.61% 58,233,855
2015-01-14 2015-01-12 4.273 13,597,971 -1,389,486 0.61% 58,102,630
2015-01-13 2015-01-09 4.324 14,987,457 -66,054 0.68% 64,802,128
2015-01-12 2015-01-08 4.290 15,053,511 -48,951 0.68% 64,577,238
2015-01-09 2015-01-07 4.307 15,102,462 -328,499 0.68% 65,043,306
2015-01-08 2015-01-06 4.290 15,430,961 -126,799 0.70% 66,196,440
2015-01-07 2015-01-05 4.239 15,557,760 -131,517 0.70% 65,949,000
2015-01-06 2015-01-02 4.239 15,689,277 -94,363 0.71% 66,506,498
2015-01-05 2014-12-31 4.154 15,783,640 -66,643 0.71% 65,568,371
2015-01-02 2014-12-29 4.086 15,850,283 +71,951 0.72% 64,770,195
2014-12-30 2014-12-24 4.052 15,778,332 -5,898 0.71% 63,941,104
2014-12-29 2014-12-22 4.036 15,784,230 +56,028 0.71% 63,697,369
2014-12-23 2014-12-19 4.222 15,728,202 +1,108,168 0.71% 66,404,814
2014-12-22 2014-12-18 4.154 14,620,034 -429,349 0.66% 60,734,520
2014-12-19 2014-12-17 3.951 15,049,383 -58,386 0.68% 59,456,009
2014-12-18 2014-12-16 4.052 15,107,769 -77,849 0.68% 61,223,672
2014-12-17 2014-12-15 4.036 15,185,618 -603,330 0.69% 61,281,667
2014-12-16 2014-12-12 3.798 15,788,948 -212,315 0.71% 59,968,385
2014-12-15 2014-12-11 3.764 16,001,263 -44,232 0.72% 60,232,152
2014-12-12 2014-12-10 3.679 16,045,495 +145,082 0.73% 59,038,320
2014-12-11 2014-12-09 3.713 15,900,413 +7,667 0.72% 59,043,713
2014-12-10 2014-12-08 3.883 15,892,746 -143,313 0.72% 61,710,003
2014-12-09 2014-12-05 3.832 16,036,059 +43,642 0.72% 61,450,755
2014-12-08 2014-12-04 3.900 15,992,417 -70,771 0.72% 62,368,182
2014-12-05 2014-12-03 3.815 16,063,188 -12,385 0.73% 61,282,349
2014-12-04 2014-12-02 3.917 16,075,573 -20,642 0.73% 62,965,054
2014-12-03 2014-12-01 3.832 16,096,215 -92,593 0.73% 61,681,275
2014-12-02 2014-11-28 3.866 16,188,808 -157,468 0.73% 62,585,087
2014-12-01 2014-11-27 3.646 16,346,276 +214,085 0.74% 59,590,692
2014-11-28 2014-11-26 3.730 16,132,191 +81,977 0.73% 60,177,920
2014-11-27 2014-11-25 3.679 16,050,214 +100,850 0.73% 59,055,684
2014-11-26 2014-11-24 3.815 15,949,364 +90,234 0.72% 60,848,101
2014-11-25 2014-11-21 3.764 15,859,130 +28,309 0.72% 59,697,133
2014-11-24 2014-11-20 3.713 15,830,821 +100,260 0.72% 58,785,294
2014-11-21 2014-11-19 3.713 15,730,561 +481,248 0.71% 58,412,994
2014-11-20 2014-11-18 3.781 15,249,313 +88,465 0.69% 57,660,218
2014-11-19 2014-11-17 3.832 15,160,848 +125,620 0.69% 58,096,915
2014-11-18 2014-11-14 4.188 15,035,228 +89,054 0.68% 62,969,191
2014-11-17 2014-11-13 4.358 14,946,174 -448,811 0.68% 65,130,483
2014-11-14 2014-11-12 4.239 15,394,985 +7,667 0.70% 65,259,001
2014-11-13 2014-11-11 4.137 15,387,318 +141,544 0.70% 63,661,064
2014-11-12 2014-11-10 4.137 15,245,774 -741,335 0.69% 63,075,463
2014-11-11 2014-11-07 3.747 15,987,109 +10,026 0.72% 59,907,797
2014-11-10 2014-11-06 3.713 15,977,083 +43,643 0.72% 59,328,415
2014-11-07 2014-11-05 3.730 15,933,440 +46,002 0.72% 59,436,520
2014-11-06 2014-11-04 3.832 15,887,438 -38,925 0.72% 60,881,234
2014-11-05 2014-11-03 3.815 15,926,363 -13,565 0.72% 60,760,350
2014-11-04 2014-10-31 3.747 15,939,928 -44,232 0.72% 59,730,998
2014-11-03 2014-10-30 3.713 15,984,160 -18,872 0.72% 59,354,694
2014-10-31 2014-10-29 3.747 16,003,032 -310,806 0.72% 59,967,465
2014-10-30 2014-10-28 3.595 16,313,838 -40,104 0.74% 58,642,590
2014-10-29 2014-10-27 3.510 16,353,942 +31,257 0.74% 57,400,270
2014-10-28 2014-10-24 3.629 16,322,685 +126,800 0.74% 59,227,924
2014-10-27 2014-10-23 3.595 16,195,885 +35,975 0.73% 58,218,590
2014-10-24 2014-10-22 3.696 16,159,910 +23,001 0.73% 59,733,309
2014-10-23 2014-10-21 3.510 16,136,909 +27,129 0.73% 56,638,512
2014-10-22 2014-10-20 3.510 16,109,780 +31,258 0.73% 56,543,293
2014-10-21 2014-10-17 3.510 16,078,522 -41,874 0.73% 56,433,581
2014-10-20 2014-10-16 3.476 16,120,396 +72,541 0.73% 56,033,881
2014-10-17 2014-10-15 3.527 16,047,855 +12,386 0.73% 56,598,050
2014-10-16 2014-10-14 3.544 16,035,469 +10,026 0.72% 56,826,262
2014-10-15 2014-10-13 3.544 16,025,443 +20,641 0.72% 56,790,732
2014-10-14 2014-10-10 3.578 16,004,802 +117,953 0.72% 57,260,337
2014-10-13 2014-10-09 3.679 15,886,849 -5,897 0.72% 58,454,593
2014-10-10 2014-10-08 3.629 15,892,746 -27,130 0.72% 57,667,863
2014-10-09 2014-10-07 3.679 15,919,876 +14,745 0.72% 58,576,114
2014-10-08 2014-10-06 3.646 15,905,131 +23,000 0.72% 57,982,488
2014-10-07 2014-10-03 3.493 15,882,131 -41,283 0.72% 55,474,977
2014-10-06 2014-09-30 3.544 15,923,414 +15,334 0.72% 56,429,164
2014-10-03 2014-09-29 3.561 15,908,080 +17,103 0.72% 56,644,559
2014-09-30 2014-09-26 3.629 15,890,977 +33,617 0.72% 57,661,444
2014-09-29 2014-09-25 3.662 15,857,360 +140,364 0.72% 58,077,214
2014-09-26 2014-09-24 3.629 15,716,996 +64,225 0.71% 57,030,142
2014-09-25 2014-09-23 3.696 15,652,771 +123,261 0.71% 57,858,726
2014-09-24 2014-09-22 3.832 15,529,510 +135,646 0.70% 59,509,641
2014-09-23 2014-09-19 3.951 15,393,864 -53,079 0.70% 60,816,960
2014-09-22 2014-09-18 3.917 15,446,943 +2,949 0.70% 60,502,826
2014-09-19 2014-09-17 3.968 15,443,994 +126,209 0.70% 61,276,877
2014-09-18 2014-09-16 3.917 15,317,785 +10,026 0.69% 59,996,938
2014-09-17 2014-09-15 3.934 15,307,759 +4,129 0.69% 60,217,225
2014-09-16 2014-09-12 4.036 15,303,630 -51,900 0.69% 61,757,905
2014-09-15 2014-09-11 4.036 15,355,530 -72,541 0.69% 61,967,348
2014-09-12 2014-09-10 4.086 15,428,071 -368,603 0.70% 63,044,878
2014-09-11 2014-09-08 3.968 15,796,674 +24,181 0.71% 62,676,199
2014-09-10 2014-09-05 3.985 15,772,493 -110,286 0.71% 62,847,694
2014-09-08 2014-09-04 3.934 15,882,779 -58,387 0.72% 62,479,223
2014-09-05 2014-09-03 3.968 15,941,166 -387,476 0.72% 63,249,498
2014-09-04 2014-09-02 3.883 16,328,642 -90,823 0.74% 63,402,545
2014-09-03 2014-09-01 3.696 16,419,465 +84,926 0.74% 60,692,725
2014-09-02 2014-08-29 3.747 16,334,539 +68,413 0.74% 61,209,706
2014-09-01 2014-08-28 3.713 16,266,126 -57,208 0.74% 60,401,731
2014-08-28 2014-08-26 3.798 16,323,334 -17,103 0.74% 61,998,049
2014-08-27 2014-08-25 3.866 16,340,437 -20,052 0.74% 63,171,277
2014-08-26 2014-08-22 3.917 16,360,489 -67,233 0.74% 64,081,018
2014-08-25 2014-08-21 3.832 16,427,722 +18,283 0.74% 62,951,622
2014-08-22 2014-08-20 3.883 16,409,439 -5,898 0.74% 63,716,272
2014-08-21 2014-08-19 3.917 16,415,337 +21,232 0.74% 64,295,847
2014-08-20 2014-08-18 3.951 16,394,105 -162,186 0.74% 64,768,639
2014-08-19 2014-08-15 3.849 16,556,291 -47,771 0.75% 63,725,030
2014-08-18 2014-08-14 3.798 16,604,062 -91,413 0.75% 63,064,289
2014-08-15 2014-08-13 3.883 16,695,475 -240,624 0.75% 64,826,922
2014-08-14 2014-08-12 3.781 16,936,099 -288,985 0.77% 64,038,240
2014-08-13 2014-08-11 3.646 17,225,084 -9,436 0.78% 62,794,405
2014-08-12 2014-08-08 3.612 17,234,520 +203,469 0.78% 62,244,350
2014-08-11 2014-08-07 3.646 17,031,051 -36,566 0.77% 62,087,053
2014-08-07 2014-08-05 3.747 17,067,617 +87,285 0.77% 63,956,738
2014-08-06 2014-08-04 3.781 16,980,332 -5,897 0.77% 64,205,492
2014-08-05 2014-08-01 3.815 16,986,229 -363,295 0.77% 64,803,824
2014-08-04 2014-07-31 3.832 17,349,524 -470,043 0.78% 66,484,000
2014-08-01 2014-07-30 3.662 17,819,567 +5,898 0.81% 65,263,752
2014-07-31 2014-07-29 3.730 17,813,669 +104,978 0.81% 66,450,339
2014-07-30 2014-07-28 3.764 17,708,691 -67,823 0.80% 66,659,273
2014-07-29 2014-07-25 3.696 17,776,514 +18,872 0.80% 65,708,905
2014-07-28 2014-07-24 3.730 17,757,642 -17,693 0.80% 66,241,341
2014-07-25 2014-07-23 3.764 17,775,335 -280,728 0.80% 66,910,135
2014-07-24 2014-07-22 3.696 18,056,063 -38,924 0.82% 66,742,227
2014-07-23 2014-07-21 3.646 18,094,987 -71,951 0.82% 65,965,654
2014-07-22 2014-07-18 3.629 18,166,938 -74,901 0.82% 65,919,916
2014-07-21 2014-07-17 3.646 18,241,839 -27,129 0.82% 66,501,006
2014-07-18 2014-07-16 3.679 18,268,968 -195,212 0.83% 67,219,440
2014-07-17 2014-07-15 3.561 18,464,180 +11,795 0.83% 65,746,170
2014-07-16 2014-07-14 3.595 18,452,385 +309,037 0.83% 66,329,925
2014-07-15 2014-07-11 3.646 18,143,348 -560,866 0.82% 66,141,955
2014-07-14 2014-07-10 3.374 18,704,214 -36,566 0.85% 63,112,252
2014-07-11 2014-07-09 3.306 18,740,780 +204,059 0.85% 61,964,566
2014-07-10 2014-07-08 3.408 18,536,721 -11,795 0.84% 63,175,707
2014-07-09 2014-07-07 3.408 18,548,516 -2,359 0.84% 63,215,906
2014-07-08 2014-07-04 3.459 18,550,875 -75,490 0.84% 64,167,587
2014-07-07 2014-07-03 3.476 18,626,365 -77,259 0.84% 64,744,534
2014-07-04 2014-07-02 3.374 18,703,624 +7,666 0.85% 63,110,261
2014-07-03 2014-06-30 3.391 18,695,958 -71,361 0.85% 63,401,402
2014-07-02 2014-06-27 3.374 18,767,319 -35,386 0.85% 63,325,183
2014-06-30 2014-06-26 3.340 18,802,705 -11,795 0.85% 62,806,949
2014-06-27 2014-06-25 3.272 18,814,500 +11,795 0.85% 61,570,280
2014-06-26 2014-06-24 3.306 18,802,705 -20,052 0.85% 62,169,315
2014-06-25 2014-06-23 3.289 18,822,757 +8,257 0.85% 61,916,458
2014-06-24 2014-06-20 3.340 18,814,500 -29,194 0.85% 62,846,348
2014-06-23 2014-06-19 3.357 18,843,694 -10,026 0.85% 63,263,377
2014-06-20 2014-06-18 3.357 18,853,720 -11,795 0.85% 63,297,037
2014-06-19 2014-06-17 3.391 18,865,515 -17,693 0.85% 63,976,400
2014-06-18 2014-06-16 3.374 18,883,208 -92,180 0.85% 63,716,219
2014-06-17 2014-06-13 3.374 18,975,388 +1,769 0.86% 64,027,255
2014-06-16 2014-06-12 3.425 18,973,619 -93,772 0.86% 64,986,431
2014-06-13 2014-06-11 3.408 19,067,391 -31,258 0.86% 64,984,304
2014-06-12 2014-06-10 3.374 19,098,649 -119,132 0.86% 64,443,165
2014-06-11 2014-06-09 3.306 19,217,781 -250,650 0.87% 63,541,724
2014-06-10 2014-06-06 3.205 19,468,431 -56,028 0.88% 62,389,844
2014-06-09 2014-06-05 3.188 19,524,459 +11,795 0.88% 62,238,340
2014-06-06 2014-06-04 3.188 19,512,664 -16,513 0.88% 62,200,741
2014-06-05 2014-06-03 3.222 19,529,177 -35,386 0.88% 62,915,649
2014-06-04 2014-05-30 3.171 19,564,563 -17,693 0.88% 62,034,445
2014-06-03 2014-05-29 3.205 19,582,256 -5,898 0.89% 62,754,615
2014-05-30 2014-05-28 3.188 19,588,154 -8,846 0.89% 62,441,381
2014-05-29 2014-05-27 3.171 19,597,000 +53,079 0.89% 62,137,294
2014-05-27 2014-05-23 3.256 19,543,921 -29,489 0.88% 63,625,919
2014-05-26 2014-05-22 3.272 19,573,410 -152,159 0.88% 64,053,806
2014-05-23 2014-05-21 3.256 19,725,569 -25,360 0.89% 64,217,280
2014-05-22 2014-05-20 3.205 19,750,929 -23,590 0.89% 63,295,156
2014-05-21 2014-05-19 3.205 19,774,519 -47,182 0.89% 63,370,754
2014-05-20 2014-05-16 3.256 19,821,701 -64,874 0.90% 64,530,241
2014-05-19 2014-05-15 3.205 19,886,575 -30,667 0.90% 63,729,856
2014-05-16 2014-05-14 3.154 19,917,242 +2,948 0.90% 62,814,988
2014-05-15 2014-05-13 3.120 19,914,294 -81,977 0.90% 62,130,361
2014-05-14 2014-05-12 3.120 19,996,271 -5,898 0.90% 62,386,120
2014-05-13 2014-05-09 3.035 20,002,169 -11,795 0.90% 60,708,746
2014-05-12 2014-05-08 3.052 20,013,964 +53,079 0.90% 61,083,900
2014-05-08 2014-05-05 3.035 19,960,885 -11,795 0.90% 60,583,445
2014-05-07 2014-05-02 3.069 19,972,680 -74,311 0.90% 61,296,554
2014-05-05 2014-04-30 3.137 20,046,991 -58,976 0.91% 62,884,276
2014-04-30 2014-04-28 3.018 20,105,967 +64,874 0.91% 60,682,869
2014-04-28 2014-04-24 3.086 20,041,093 +2,949 0.91% 61,846,330
2014-04-25 2014-04-23 3.120 20,038,144 +21,231 0.91% 62,516,759
2014-04-24 2014-04-22 3.086 20,016,913 +15,334 0.90% 61,771,711
2014-04-23 2014-04-17 3.188 20,001,579 -1,769 0.90% 63,759,260
2014-04-22 2014-04-16 3.222 20,003,348 +17,693 0.90% 64,443,250
2014-04-17 2014-04-15 3.222 19,985,655 -142,723 0.90% 64,386,249
2014-04-16 2014-04-14 3.306 20,128,378 -50,130 0.91% 66,552,524
2014-04-15 2014-04-11 3.272 20,178,508 +18,282 0.91% 66,033,984
2014-04-14 2014-04-10 3.340 20,160,226 -510,736 0.91% 67,341,496
2014-04-11 2014-04-09 3.120 20,670,962 -87,875 0.93% 64,491,080
2014-04-10 2014-04-08 3.120 20,758,837 -36,565 0.94% 64,765,240
2014-04-09 2014-04-07 3.086 20,795,402 +1,769 0.94% 64,174,109
2014-04-08 2014-04-04 3.103 20,793,633 -88,465 0.94% 64,521,225
2014-04-07 2014-04-03 3.171 20,882,098 -42,463 0.94% 66,212,026
2014-04-04 2014-04-02 3.137 20,924,561 -25,360 0.95% 65,637,076
2014-04-03 2014-04-01 3.103 20,949,921 -69,592 0.95% 65,006,176
2014-04-02 2014-03-31 2.984 21,019,513 -12,975 0.95% 62,727,280
2014-04-01 2014-03-28 2.984 21,032,488 -64,874 0.95% 62,766,001
2014-03-31 2014-03-27 2.933 21,097,362 -2,949 0.95% 61,886,425
2014-03-28 2014-03-26 3.018 21,100,311 -145,082 0.95% 63,683,951
2014-03-27 2014-03-25 2.967 21,245,393 +60,746 0.96% 63,041,125
2014-03-26 2014-03-24 3.001 21,184,647 +32,437 0.96% 63,579,285
2014-03-25 2014-03-21 2.967 21,152,210 +63,105 0.96% 62,764,625
2014-03-24 2014-03-20 2.933 21,089,105 +41,283 0.95% 61,862,204
2014-03-21 2014-03-19 2.984 21,047,822 +11,206 0.95% 62,811,761
2014-03-20 2014-03-18 2.967 21,036,616 +36,565 0.95% 62,421,625
2014-03-19 2014-03-17 2.967 21,000,051 +107,338 0.95% 62,313,126
2014-03-18 2014-03-14 3.001 20,892,713 +24,770 0.94% 62,703,134
2014-03-17 2014-03-13 3.035 20,867,943 -20,052 0.94% 63,336,464
2014-03-14 2014-03-12 3.018 20,887,995 -36,566 0.94% 63,043,149
2014-03-13 2014-03-11 3.069 20,924,561 -20,642 0.95% 64,217,896
2014-03-12 2014-03-10 3.103 20,945,203 -35,385 0.95% 64,991,536
2014-03-11 2014-03-07 3.154 20,980,588 -590 0.95% 66,168,569
2014-03-10 2014-03-06 3.154 20,981,178 +100,260 0.95% 66,170,429
2014-03-07 2014-03-05 3.137 20,880,918 -29,488 0.94% 65,500,174
2014-03-06 2014-03-04 3.205 20,910,406 -79,619 0.95% 67,010,894
2014-03-05 2014-03-03 3.171 20,990,025 +82,567 0.95% 66,554,236
2014-03-04 2014-02-28 3.256 20,907,458 -58,976 0.95% 68,064,961
2014-03-03 2014-02-27 3.222 20,966,434 -17,693 0.95% 67,545,950
2014-02-28 2014-02-26 3.205 20,984,127 -30,078 0.95% 67,247,145
2014-02-27 2014-02-25 3.205 21,014,205 -35,386 0.95% 67,343,535
2014-02-26 2014-02-24 3.222 21,049,591 +4,128 0.95% 67,813,850
2014-02-25 2014-02-21 3.272 21,045,463 -74,310 0.95% 68,871,086
2014-02-24 2014-02-20 3.222 21,119,773 -17,693 0.95% 68,039,950
2014-02-21 2014-02-19 3.272 21,137,466 +76,670 0.96% 69,172,165
2014-02-20 2014-02-18 3.272 21,060,796 -48,951 0.95% 68,921,263
2014-02-19 2014-02-17 3.289 21,109,747 -26,539 0.95% 69,439,390
2014-02-18 2014-02-14 3.306 21,136,286 -60,156 0.96% 69,885,074
2014-02-17 2014-02-13 3.306 21,196,442 -208,777 0.96% 70,083,974
2014-02-14 2014-02-12 3.272 21,405,219 -70,772 0.97% 70,048,385
2014-02-13 2014-02-11 3.205 21,475,991 -161,006 0.97% 68,823,405
2014-02-12 2014-02-10 3.120 21,636,997 +2,949 0.98% 67,505,001
2014-02-11 2014-02-07 3.103 21,634,048 -137,415 0.98% 67,128,975
2014-02-10 2014-02-06 3.018 21,771,463 +17,693 0.98% 65,709,590
2014-02-07 2014-02-05 2.967 21,753,770 +43,642 0.98% 64,549,625
2014-02-06 2014-02-04 2.984 21,710,128 +40,694 0.98% 64,788,241
2014-02-05 2014-01-30 3.103 21,669,434 +70,772 0.98% 67,238,776
2014-02-04 2014-01-28 3.069 21,598,662 -43,053 0.98% 66,286,725
2014-01-29 2014-01-27 3.069 21,641,715 +24,770 0.98% 66,418,856
2014-01-28 2014-01-24 3.205 21,616,945 +162,775 0.98% 69,275,116
2014-01-24 2014-01-22 3.289 21,454,170 -53,078 0.97% 70,572,351
2014-01-23 2014-01-21 3.256 21,507,248 -3,539 0.97% 70,017,599
2014-01-22 2014-01-20 3.239 21,510,787 -79,029 0.97% 69,664,385
2014-01-21 2014-01-17 3.306 21,589,816 -57,207 0.98% 71,384,627
2014-01-20 2014-01-16 3.289 21,647,023 -57,797 0.98% 71,206,731
2014-01-17 2014-01-15 3.272 21,704,820 +11,206 0.98% 71,028,826
2014-01-16 2014-01-14 3.188 21,693,614 +249,470 0.98% 69,152,980
2014-01-15 2014-01-13 3.222 21,444,144 +64,875 0.97% 69,084,951
2014-01-14 2014-01-10 3.256 21,379,269 -1,770 0.97% 69,600,958
2014-01-13 2014-01-09 3.272 21,381,039 -14,744 0.97% 69,969,256
2014-01-10 2014-01-08 3.289 21,395,783 +66,054 0.97% 70,380,290
2014-01-09 2014-01-07 3.306 21,329,729 +102,029 0.96% 70,524,674
2014-01-08 2014-01-06 3.340 21,227,700 +198,161 0.96% 70,907,195
2014-01-07 2014-01-03 3.391 21,029,539 -51,899 0.95% 71,315,000
2014-01-06 2014-01-02 3.459 21,081,438 -90,234 0.95% 72,920,819
2014-01-03 2013-12-31 3.425 21,171,672 -189,905 0.96% 72,514,969
2014-01-02 2013-12-27 3.442 21,361,577 +196,982 0.97% 73,527,617
2013-12-30 2013-12-24 3.425 21,164,595 -67,823 0.96% 72,490,730
2013-12-27 2013-12-20 3.357 21,232,418 +102,029 0.96% 71,282,970
2013-12-23 2013-12-19 3.391 21,130,389 +6,488 0.96% 71,657,001
2013-12-20 2013-12-18 3.476 21,123,901 +61,925 0.95% 73,425,874
2013-12-19 2013-12-17 3.493 21,061,976 -87,875 0.95% 73,567,750
2013-12-18 2013-12-16 3.425 21,149,851 +31,258 0.96% 72,440,230
2013-12-17 2013-12-13 3.425 21,118,593 +288,395 0.95% 72,333,169
2013-12-16 2013-12-12 3.408 20,830,198 +85,515 0.94% 70,992,194
2013-12-13 2013-12-11 3.442 20,744,683 +170,443 0.94% 71,404,237
2013-12-12 2013-12-10 3.544 20,574,240 +172,211 0.93% 72,910,693
2013-12-11 2013-12-09 3.527 20,402,029 +62,515 0.92% 71,954,479
2013-12-10 2013-12-06 3.544 20,339,514 +53,079 0.92% 72,078,875
2013-12-09 2013-12-05 3.595 20,286,435 -51,310 0.92% 72,922,699
2013-12-06 2013-12-04 3.595 20,337,745 -691,794 0.92% 73,107,141
2013-12-05 2013-12-03 3.493 21,029,539 -11,795 0.95% 73,454,450
2013-12-04 2013-12-02 3.578 21,041,334 -14,744 0.95% 75,279,524
2013-12-03 2013-11-29 3.544 21,056,078 -322,602 0.95% 74,618,224
2013-12-02 2013-11-28 3.374 21,378,680 +65,464 0.97% 72,136,506
2013-11-29 2013-11-27 3.425 21,313,216 +74,311 0.96% 72,999,771
2013-11-28 2013-11-26 3.408 21,238,905 +88,464 0.96% 72,385,124
2013-11-27 2013-11-25 3.442 21,150,441 +52,489 0.96% 72,800,876
2013-11-26 2013-11-22 3.493 21,097,952 -360,936 0.95% 73,693,411
2013-11-25 2013-11-21 3.442 21,458,888 -69,592 0.97% 73,862,566
2013-11-22 2013-11-20 3.459 21,528,480 -250,060 0.97% 74,467,140
2013-11-21 2013-11-19 3.340 21,778,540 +266,573 0.98% 72,747,174
2013-11-20 2013-11-18 3.425 21,511,967 -270,112 0.97% 73,680,512
2013-11-19 2013-11-15 3.306 21,782,079 -122,081 0.98% 72,020,326
2013-11-18 2013-11-14 3.222 21,904,160 +20,642 0.99% 70,566,950
2013-11-15 2013-11-13 3.222 21,883,518 +148,031 0.99% 70,500,449
2013-11-14 2013-11-12 3.239 21,735,487 +1,769 0.98% 70,392,094
2013-11-13 2013-11-11 3.272 21,733,718 +125,030 0.98% 71,123,395
2013-11-12 2013-11-08 3.256 21,608,688 +365,654 0.98% 70,347,840
2013-11-11 2013-11-07 3.357 21,243,034 +35,386 0.96% 71,318,611
2013-11-08 2013-11-06 3.374 21,207,648 +175,160 0.96% 71,559,405
2013-11-07 2013-11-05 3.442 21,032,488 -250,650 0.95% 72,394,876
2013-11-06 2013-11-04 3.391 21,283,138 -302,549 0.96% 72,175,001
2013-11-05 2013-11-01 3.272 21,585,687 -19,462 0.98% 70,638,965
2013-11-04 2013-10-31 3.256 21,605,149 +208,776 0.98% 70,336,319
2013-11-01 2013-10-30 3.272 21,396,373 +297,832 0.97% 70,019,436
2013-10-31 2013-10-29 3.357 21,098,541 -17,693 0.95% 70,833,509
2013-10-30 2013-10-28 3.340 21,116,234 +50,130 0.95% 70,534,864
2013-10-29 2013-10-25 3.357 21,066,104 +106,157 0.95% 70,724,609
2013-10-28 2013-10-24 3.408 20,959,947 +126,800 0.95% 71,434,396
2013-10-25 2013-10-23 3.357 20,833,147 -25,360 0.94% 69,942,509
2013-10-24 2013-10-22 3.425 20,858,507 +34,796 0.94% 71,442,350
2013-10-23 2013-10-21 3.425 20,823,711 +65,464 0.94% 71,323,170
2013-10-22 2013-10-18 3.391 20,758,247 +297,241 0.94% 70,395,000
2013-10-21 2013-10-17 3.357 20,461,006 +222,931 0.92% 68,693,131
2013-10-18 2013-10-16 3.391 20,238,075 +352,090 0.91% 68,631,002
2013-10-17 2013-10-15 3.459 19,885,985 +109,696 0.90% 68,785,740
2013-10-16 2013-10-11 3.459 19,776,289 -33,616 0.89% 68,406,301
2013-10-15 2013-10-10 3.476 19,809,905 +94,362 0.90% 68,858,474
2013-10-11 2013-10-09 3.544 19,715,543 +73,131 0.89% 69,867,655
2013-10-10 2013-10-08 3.544 19,642,412 -126,210 0.89% 69,608,495
2013-10-09 2013-10-07 3.425 19,768,622 +92,004 0.89% 67,709,391
2013-10-08 2013-10-04 3.459 19,676,618 +165,134 0.89% 68,061,538
2013-10-07 2013-10-03 3.493 19,511,484 -119,133 0.88% 68,152,009
2013-10-04 2013-10-02 3.459 19,630,617 -5,308 0.89% 67,902,421
2013-10-03 2013-09-30 3.442 19,635,925 +166,904 0.89% 67,587,836
2013-10-02 2013-09-27 3.442 19,469,021 +173,980 0.88% 67,013,344
2013-09-30 2013-09-26 3.476 19,295,041 +618,074 0.87% 67,068,826
2013-09-27 2013-09-25 3.544 18,676,967 +44,822 0.84% 66,187,165
2013-09-26 2013-09-24 3.578 18,632,145 +182,827 0.84% 66,660,175
2013-09-25 2013-09-23 3.629 18,449,318 +140,954 0.83% 66,944,551
2013-09-24 2013-09-19 3.679 18,308,364 -169,263 0.83% 67,364,395
2013-09-23 2013-09-18 3.696 18,477,627 +128,569 0.84% 68,300,492
2013-09-19 2013-09-17 3.629 18,349,058 +69,592 0.83% 66,580,751
2013-09-18 2013-09-16 3.696 18,279,466 +38,335 0.83% 67,568,012
2013-09-17 2013-09-13 3.713 18,241,131 +241,804 0.82% 67,735,605
2013-09-16 2013-09-12 3.900 17,999,327 -274,241 0.81% 70,194,849
2013-09-13 2013-09-11 3.866 18,273,568 -172,801 0.83% 70,644,660
2013-09-12 2013-09-10 3.900 18,446,369 -11,795 0.83% 71,938,250
2013-09-11 2013-09-09 3.798 18,458,164 -138,595 0.83% 70,106,399
2013-09-10 2013-09-06 3.679 18,596,759 -205,238 0.84% 68,425,525
2013-09-09 2013-09-05 3.679 18,801,997 -639,305 0.85% 69,180,684
2013-09-06 2013-09-04 3.527 19,441,302 -363,885 0.88% 68,566,159
2013-09-05 2013-09-03 3.408 19,805,187 +96,131 0.90% 67,498,814
2013-09-04 2013-09-02 3.357 19,709,056 +98,491 0.89% 66,168,632
2013-09-03 2013-08-30 3.357 19,610,565 -84,336 0.89% 65,837,971
2013-09-02 2013-08-29 3.289 19,694,901 +104,978 0.89% 64,785,330
2013-08-30 2013-08-28 3.340 19,589,923 -308,447 0.89% 65,436,505
2013-08-29 2013-08-27 3.374 19,898,370 +97,311 0.90% 67,141,605
2013-08-28 2013-08-26 3.408 19,801,059 -50,130 0.90% 67,484,746
2013-08-27 2013-08-23 3.391 19,851,189 +119,722 0.90% 67,319,001
2013-08-26 2013-08-22 3.442 19,731,467 +206,418 0.89% 67,916,696
2013-08-23 2013-08-21 3.408 19,525,049 +279,549 0.88% 66,544,065
2013-08-22 2013-08-20 3.374 19,245,500 +183,416 0.87% 64,938,674
2013-08-21 2013-08-19 3.595 19,062,084 -511,915 0.86% 68,521,582
2013-08-20 2013-08-16 3.493 19,573,999 -33,027 0.88% 68,370,369
2013-08-19 2013-08-15 3.476 19,607,026 +175,160 0.89% 68,153,274
2013-08-16 2013-08-13 3.459 19,431,866 -50,720 0.88% 67,214,940
2013-08-15 2013-08-12 3.374 19,482,586 +7,077 0.88% 65,738,656
2013-08-13 2013-08-09 3.272 19,475,509 +26,540 0.88% 63,733,426
2013-08-12 2013-08-08 3.289 19,448,969 +62,515 0.88% 63,976,349
2013-08-09 2013-08-07 3.256 19,386,454 -60,451 0.88% 63,113,280
2013-08-08 2013-08-06 3.323 19,446,905 -43,643 0.88% 64,629,040
2013-08-07 2013-08-05 3.340 19,490,548 -10,026 0.88% 65,104,561
2013-08-06 2013-08-02 3.289 19,500,574 -109,106 0.88% 64,146,101
2013-08-05 2013-08-01 3.239 19,609,680 +31,257 0.89% 63,507,500
2013-08-02 2013-07-31 3.188 19,578,423 +37,745 0.89% 62,410,361
2013-08-01 2013-07-30 3.256 19,540,678 +200,520 0.88% 63,615,361
2013-07-31 2013-07-29 3.256 19,340,158 -145,082 0.87% 62,962,561
2013-07-30 2013-07-26 3.340 19,485,240 +104,978 0.88% 65,086,831
2013-07-29 2013-07-25 3.340 19,380,262 -74,310 0.88% 64,736,171
2013-07-26 2013-07-24 3.239 19,454,572 +123,261 0.88% 63,005,170
2013-07-25 2013-07-23 3.256 19,331,311 -97,901 0.87% 62,933,760
2013-07-24 2013-07-22 3.171 19,429,212 +200,520 0.88% 61,605,280
2013-07-23 2013-07-19 3.205 19,228,692 +82,567 0.87% 61,621,560
2013-07-22 2013-07-18 3.272 19,146,125 +11,206 0.87% 62,655,520
2013-07-19 2013-07-17 3.272 19,134,919 -40,104 0.86% 62,618,849
2013-07-18 2013-07-16 3.306 19,175,023 +17,692 0.87% 63,400,348
2013-07-17 2013-07-15 3.340 19,157,331 -7,666 0.87% 63,991,512
2013-07-16 2013-07-12 3.306 19,164,997 +9,023 0.87% 63,367,198
2013-07-15 2013-07-11 3.289 19,155,974 -56,028 0.87% 63,012,558
2013-07-12 2013-07-10 3.171 19,212,002 +14,744 0.87% 60,916,560
2013-07-11 2013-07-09 3.222 19,197,258 +65,464 0.87% 61,846,331
2013-07-10 2013-07-08 3.256 19,131,794 -16,513 0.86% 62,284,225
2013-07-09 2013-07-05 3.289 19,148,307 +17,693 0.87% 62,987,338
2013-07-08 2013-07-04 3.272 19,130,614 +26,539 0.86% 62,604,760
2013-07-05 2013-07-03 3.239 19,104,075 +125,620 0.86% 61,870,058
2013-07-04 2013-07-02 3.442 18,978,455 -106,158 0.86% 65,324,792
2013-07-03 2013-06-28 3.442 19,084,613 -156,287 0.86% 65,690,193
2013-07-02 2013-06-27 3.374 19,240,900 -727,770 0.87% 64,923,152
2013-06-28 2013-06-26 3.357 19,968,670 -29,488 0.90% 67,040,226
2013-06-27 2013-06-25 3.272 19,998,158 -30,078 0.90% 65,443,790
2013-06-26 2013-06-24 3.256 20,028,236 +126,209 0.91% 65,202,623
2013-06-25 2013-06-21 3.425 19,902,027 +197,572 0.90% 68,166,316
2013-06-24 2013-06-20 3.289 19,704,455 -104,978 0.89% 64,816,757
2013-06-21 2013-06-19 3.340 19,809,433 -250,651 0.90% 66,169,737
2013-06-20 2013-06-18 3.527 20,060,084 -498,941 0.91% 70,748,498
2013-06-19 2013-06-17 3.103 20,559,025 -55,437 0.93% 63,793,252
2013-06-18 2013-06-14 3.052 20,614,462 +64,284 0.93% 62,916,659
2013-06-17 2013-06-13 3.103 20,550,178 +41,283 0.93% 63,765,801
2013-06-14 2013-06-11 3.171 20,508,895 +60,156 0.93% 65,028,690
2013-06-13 2013-06-10 3.222 20,448,739 +94,953 0.92% 65,878,131
2013-06-11 2013-06-07 3.289 20,353,786 +61,925 0.92% 66,952,697
2013-06-10 2013-06-06 3.306 20,291,861 +130,928 0.92% 67,093,065
2013-06-07 2013-06-05 3.357 20,160,933 +72,541 0.91% 67,685,705
2013-06-06 2013-06-04 3.408 20,088,392 +78,438 0.91% 68,464,016
2013-06-05 2013-06-03 3.391 20,009,954 -226,469 0.90% 67,857,402
2013-06-04 2013-05-31 3.374 20,236,423 -59,566 0.91% 68,282,272
2013-06-03 2013-05-30 3.374 20,295,989 -17,693 0.92% 68,483,261
2013-05-31 2013-05-29 3.340 20,313,682 -7,078 0.92% 67,854,088
2013-05-30 2013-05-28 3.425 20,320,760 -363,295 0.92% 69,600,515
2013-05-29 2013-05-27 3.306 20,684,055 +8,847 0.93% 68,389,816
2013-05-28 2013-05-24 3.289 20,675,208 +38,924 0.93% 68,009,997
2013-05-27 2013-05-23 3.289 20,636,284 +144,493 0.93% 67,881,959
2013-05-24 2013-05-22 3.391 20,491,791 -16,514 0.93% 69,491,399
2013-05-23 2013-05-21 3.391 20,508,305 -83,746 0.93% 69,547,401
2013-05-22 2013-05-20 3.408 20,592,051 +116,773 0.93% 70,180,556
2013-05-21 2013-05-16 3.256 20,475,278 +129,159 0.93% 66,657,984
2013-05-20 2013-05-15 3.340 20,346,119 +76,669 0.92% 67,962,437
2013-05-16 2013-05-14 3.272 20,269,450 +93,183 0.92% 66,331,591
2013-05-15 2013-05-13 3.357 20,176,267 +128,569 0.91% 67,737,185
2013-05-14 2013-05-10 3.459 20,047,698 +60,156 0.91% 69,345,106
2013-05-13 2013-05-09 3.442 19,987,542 -29,489 0.90% 68,798,119
2013-05-10 2013-05-08 3.425 20,017,031 +135,056 0.90% 68,560,215
2013-05-09 2013-05-07 3.544 19,881,975 -248,880 0.90% 70,457,455
2013-05-08 2013-05-06 3.205 20,130,855 -19,463 0.91% 64,512,692
2013-05-07 2013-05-03 3.205 20,150,318 +3,539 0.91% 64,575,064
2013-05-06 2013-05-02 3.154 20,146,779 +94,952 0.91% 63,538,902
2013-05-03 2013-04-30 3.137 20,051,827 +47,771 0.91% 62,899,446
2013-05-02 2013-04-29 3.120 20,004,056 +184,597 0.90% 62,410,408
2013-04-30 2013-04-26 3.222 19,819,459 +20,641 0.90% 63,850,828
2013-04-29 2013-04-25 3.154 19,798,818 +10,026 0.89% 62,441,503
2013-04-26 2013-04-24 3.188 19,788,792 +24,181 0.89% 63,080,957
2013-04-25 2013-04-23 3.120 19,764,611 +23,590 0.89% 61,663,367
2013-04-24 2013-04-22 3.222 19,741,021 +52,489 0.89% 63,598,131
2013-04-23 2013-04-19 3.272 19,688,532 +99,671 0.89% 64,430,542
2013-04-22 2013-04-18 3.137 19,588,861 +125,030 0.89% 61,447,194
2013-04-19 2013-04-17 3.171 19,463,831 -32,437 0.88% 61,715,048
2013-04-18 2013-04-16 3.222 19,496,268 +79,028 0.88% 62,809,629
2013-04-17 2013-04-15 3.188 19,417,240 +90,824 0.88% 61,896,556
2013-04-16 2013-04-12 3.256 19,326,416 +291,933 0.87% 62,917,824
2013-04-15 2013-04-11 3.272 19,034,483 +2,949 0.86% 62,290,173
2013-04-12 2013-04-10 3.289 19,031,534 -3,538 0.86% 62,603,219
2013-04-11 2013-04-09 3.222 19,035,072 +188,724 0.86% 61,323,829
2013-04-10 2013-04-08 3.205 18,846,348 +28,309 0.85% 60,396,274
2013-04-09 2013-04-05 3.239 18,818,039 +155,108 0.85% 60,943,708
2013-04-08 2013-04-03 3.442 18,662,931 +2,949 0.84% 64,238,742
2013-04-05 2013-04-02 3.459 18,659,982 +41,284 0.84% 64,544,989
2013-04-03 2013-03-28 3.561 18,618,698 +261,855 0.84% 66,296,369
2013-04-02 2013-03-27 3.679 18,356,843 +74,311 0.83% 67,542,770
2013-03-28 2013-03-26 3.679 18,282,532 +188,724 0.83% 67,269,348
2013-03-27 2013-03-25 3.764 18,093,808 -4,128 0.82% 68,108,935
2013-03-26 2013-03-22 3.764 18,097,936 +126,799 0.82% 68,124,474
2013-03-25 2013-03-21 3.781 17,971,137 +47,771 0.81% 67,951,893
2013-03-22 2013-03-20 3.832 17,923,366 +136,236 0.81% 68,682,984
2013-03-21 2013-03-19 3.747 17,787,130 +10,616 0.80% 66,652,937
2013-03-20 2013-03-18 3.781 17,776,514 +202,879 0.80% 67,215,990
2013-03-19 2013-03-15 3.849 17,573,635 +145,082 0.79% 67,640,779
2013-03-18 2013-03-14 3.951 17,428,553 +59,566 0.79% 68,855,461
2013-03-15 2013-03-13 3.883 17,368,987 +145,672 0.79% 67,442,104
2013-03-14 2013-03-12 3.934 17,223,315 +258,907 0.78% 67,752,585
2013-03-13 2013-03-11 4.120 16,964,408 +67,233 0.77% 69,898,221
2013-03-12 2013-03-08 4.205 16,897,175 -437,605 0.76% 71,053,737
2013-03-11 2013-03-07 4.103 17,334,780 -177,520 0.78% 71,130,333
2013-03-08 2013-03-06 4.086 17,512,300 -335,576 0.79% 71,561,819
2013-03-07 2013-03-05 3.900 17,847,876 -26,539 0.81% 69,604,211
2013-03-06 2013-03-04 3.849 17,874,415 +112,055 0.81% 68,798,479
2013-03-05 2013-03-01 3.934 17,762,360 +82,567 0.80% 69,873,065
2013-03-04 2013-02-28 3.900 17,679,793 +590 0.80% 68,948,711
2013-03-01 2013-02-27 3.815 17,679,203 +26,539 0.80% 67,447,575
2013-02-28 2013-02-26 3.730 17,652,664 +344,423 0.80% 65,849,742
2013-02-27 2013-02-25 3.951 17,308,241 -2,949 0.78% 68,380,141
2013-02-26 2013-02-22 4.052 17,311,190 +38,335 0.78% 70,152,954
2013-02-25 2013-02-21 3.985 17,272,855 +360,346 0.78% 68,826,095
2013-02-22 2013-02-20 4.171 16,912,509 +28,309 0.76% 70,544,683
2013-02-21 2013-02-19 4.069 16,884,200 +54,258 0.76% 68,708,880
2013-02-20 2013-02-18 4.290 16,829,942 -70,771 0.76% 72,197,853
2013-02-19 2013-02-15 4.239 16,900,713 -92,004 0.76% 71,641,748
2013-02-18 2013-02-14 4.154 16,992,717 +1,770 0.77% 70,591,116
2013-02-15 2013-02-08 4.205 16,990,947 -284,267 0.77% 71,448,054
2013-02-14 2013-02-07 4.036 17,275,214 +376,270 0.78% 69,714,246
2013-02-08 2013-02-06 4.019 16,898,944 +135,646 0.76% 67,909,269
2013-02-07 2013-02-05 4.052 16,763,298 -7,077 0.76% 67,932,642
2013-02-06 2013-02-04 4.069 16,770,375 -76,080 0.76% 68,245,678
2013-02-05 2013-02-01 4.002 16,846,455 +261,856 0.76% 67,412,692
2013-02-04 2013-01-31 4.036 16,584,599 +207,007 0.75% 66,927,264
2013-02-01 2013-01-30 4.188 16,377,592 -17,103 0.74% 68,591,159
2013-01-31 2013-01-29 4.205 16,394,695 -90,234 0.74% 68,940,775
2013-01-30 2013-01-28 4.019 16,484,929 +89,644 0.75% 66,245,528
2013-01-29 2013-01-25 4.120 16,395,285 +255,368 0.74% 67,553,271
2013-01-28 2013-01-24 4.290 16,139,917 +375,091 0.73% 69,237,752
2013-01-25 2013-01-23 4.425 15,764,826 +71,951 0.71% 69,767,125
2013-01-24 2013-01-22 4.493 15,692,875 +118,543 0.71% 70,513,055
2013-01-23 2013-01-21 4.544 15,574,332 +240,624 0.70% 70,772,634
2013-01-22 2013-01-18 4.375 15,333,708 -51,310 0.69% 67,079,225
2013-01-21 2013-01-17 4.290 15,385,018 +24,181 0.70% 65,999,352
2013-01-18 2013-01-16 4.442 15,360,837 +86,695 0.69% 68,239,732
2013-01-17 2013-01-15 4.544 15,274,142 -209,367 0.69% 69,408,516
2013-01-16 2013-01-14 4.425 15,483,509 -173,390 0.70% 68,522,159
2013-01-15 2013-01-11 4.358 15,656,899 +238,854 0.71% 68,227,587
2013-01-14 2013-01-10 4.476 15,418,045 -403,399 0.70% 69,016,730
2013-01-11 2013-01-09 4.324 15,821,444 -234,136 0.72% 68,408,086
2013-01-10 2013-01-08 4.188 16,055,580 +42,463 0.73% 67,242,537
2013-01-09 2013-01-07 4.307 16,013,117 -277,190 0.72% 68,965,316
2013-01-08 2013-01-04 4.137 16,290,307 +82,567 0.74% 67,396,949
2013-01-07 2013-01-03 4.171 16,207,740 -523,711 0.73% 67,604,983
2013-01-04 2013-01-02 4.036 16,731,451 -852,800 0.76% 67,519,886
2013-01-03 2012-12-31 3.781 17,584,251 +54,848 0.79% 66,489,012
2013-01-02 2012-12-27 3.815 17,529,403 -41,283 0.79% 66,876,076
2012-12-28 2012-12-24 3.798 17,570,686 -156,288 0.79% 66,735,647
2012-12-27 2012-12-20 3.866 17,726,974 -47,771 0.80% 68,531,556
2012-12-21 2012-12-19 3.832 17,774,745 +199,341 0.80% 68,113,463
2012-12-20 2012-12-18 3.866 17,575,404 +169,262 0.79% 67,945,595
2012-12-19 2012-12-17 3.934 17,406,142 -372,141 0.79% 68,471,785
2012-12-18 2012-12-14 3.849 17,778,283 -226,470 0.80% 68,428,467
2012-12-17 2012-12-13 3.730 18,004,753 -38,335 0.81% 67,163,139
2012-12-14 2012-12-12 3.781 18,043,088 +9,436 0.82% 68,223,952
2012-12-13 2012-12-11 3.713 18,033,652 +209,957 0.82% 66,965,164
2012-12-12 2012-12-10 3.866 17,823,695 -484,787 0.81% 68,905,475
2012-12-11 2012-12-07 3.679 18,308,482 -15,924 0.83% 67,364,829
2012-12-10 2012-12-06 3.730 18,324,406 -430,528 0.83% 68,355,541
2012-12-07 2012-12-05 3.646 18,754,934 -416,374 0.85% 68,371,505
2012-12-06 2012-12-04 3.476 19,171,308 +91,414 0.87% 66,638,735
2012-12-05 2012-12-03 3.459 19,079,894 +386,296 0.86% 65,997,467
2012-12-04 2012-11-30 3.476 18,693,598 +5,514 0.85% 64,978,233
2012-12-03 2012-11-29 3.510 18,688,084 +48,950 0.84% 65,592,814
2012-11-30 2012-11-28 3.476 18,639,134 +157,468 0.84% 64,788,919
2012-11-29 2012-11-27 3.493 18,481,666 +494,812 0.84% 64,554,939
2012-11-28 2012-11-26 3.578 17,986,854 +146,262 0.81% 64,351,519
2012-11-27 2012-11-23 3.612 17,840,592 +24,180 0.81% 64,433,245
2012-11-26 2012-11-22 3.544 17,816,412 +156,288 0.81% 63,137,542
2012-11-23 2012-11-21 3.544 17,660,124 -56,617 0.80% 62,583,691
2012-11-22 2012-11-20 3.459 17,716,741 +221,161 0.80% 61,282,312
2012-11-21 2012-11-19 3.510 17,495,580 +236,496 0.79% 61,407,276
2012-11-20 2012-11-16 3.510 17,259,084 +238,265 0.78% 60,577,205
2012-11-19 2012-11-15 3.578 17,020,819 +24,180 0.77% 60,895,338
2012-11-16 2012-11-14 3.629 16,996,639 +149,801 0.77% 61,673,410
2012-11-15 2012-11-13 3.391 16,846,838 +330,268 0.76% 57,130,699
2012-11-14 2012-11-12 3.561 16,516,570 +338,525 0.75% 58,811,235
2012-11-13 2012-11-09 3.798 16,178,045 +290,164 0.73% 61,446,224
2012-11-12 2012-11-08 3.798 15,887,881 -44,822 0.72% 60,344,145
2012-11-09 2012-11-07 4.036 15,932,703 +11,206 0.72% 64,296,533
2012-11-08 2012-11-06 3.696 15,921,497 -9,437 0.72% 58,852,042
2012-11-07 2012-11-05 3.781 15,930,934 +113,235 0.72% 60,237,542
2012-11-06 2012-11-02 3.730 15,817,699 -10,026 0.72% 59,004,771
2012-11-05 2012-11-01 3.798 15,827,725 -531,378 0.72% 60,115,665
2012-11-02 2012-10-31 3.510 16,359,103 -317,883 0.74% 57,418,385
2012-11-01 2012-10-30 3.222 16,676,986 -76,670 0.75% 53,726,965
2012-10-31 2012-10-29 3.205 16,753,656 -241,803 0.76% 53,689,893
2012-10-30 2012-10-26 3.086 16,995,459 +129,099 0.77% 52,447,577
2012-10-29 2012-10-25 3.222 16,866,360 +51,310 0.76% 54,337,056
2012-10-26 2012-10-24 3.323 16,815,050 +214,674 0.76% 55,882,442
2012-10-25 2012-10-22 3.289 16,600,376 -185,776 0.75% 54,606,054
2012-10-24 2012-10-19 3.272 16,786,152 +139,185 0.76% 54,932,530
2012-10-22 2012-10-18 3.323 16,646,967 -462,965 0.75% 55,323,842
2012-10-19 2012-10-17 3.256 17,109,932 -240,035 0.77% 55,701,982
2012-10-18 2012-10-16 3.188 17,349,967 -20,052 0.78% 55,306,687
2012-10-17 2012-10-15 3.205 17,370,019 -141,013 0.79% 55,665,131
2012-10-16 2012-10-12 3.069 17,511,032 -609,227 0.79% 53,741,707
2012-10-15 2012-10-11 2.866 18,120,259 -27,719 0.82% 51,924,491
2012-10-12 2012-10-10 2.849 18,147,978 +91,414 0.82% 51,696,205
2012-10-11 2012-10-09 2.832 18,056,564 +1,769 0.82% 51,129,639
2012-10-10 2012-10-08 2.815 18,054,795 -182,237 0.82% 50,818,494
2012-10-09 2012-10-05 2.899 18,237,032 -514,275 0.82% 52,877,560
2012-10-08 2012-10-04 2.764 18,751,307 -115,594 0.85% 51,825,117
2012-10-05 2012-10-03 2.662 18,866,901 +30,668 0.85% 50,225,164
2012-10-04 2012-09-28 2.679 18,836,233 +181,647 0.85% 50,462,909
2012-10-03 2012-09-27 2.696 18,654,586 +41,874 0.84% 50,292,576
2012-09-28 2012-09-26 2.611 18,612,712 +110,876 0.84% 48,601,706
2012-09-27 2012-09-25 2.662 18,501,836 +130,338 0.84% 49,253,332
2012-09-26 2012-09-24 2.764 18,371,498 +507,787 0.83% 50,775,395
2012-09-25 2012-09-21 2.798 17,863,711 +295,472 0.81% 49,977,758
2012-09-24 2012-09-20 2.764 17,568,239 +162,775 0.79% 48,555,337
2012-09-21 2012-09-19 2.883 17,405,464 +9,437 0.79% 50,171,336
2012-09-20 2012-09-18 2.730 17,396,027 -140,364 0.79% 47,489,444
2012-09-19 2012-09-17 2.815 17,536,391 +2,948 0.79% 49,359,352
2012-09-18 2012-09-14 2.849 17,533,443 -102,619 0.79% 49,945,645
2012-09-17 2012-09-13 2.662 17,636,062 +143,313 0.80% 46,948,574
2012-09-14 2012-09-12 2.577 17,492,749 +209,367 0.79% 45,084,036
2012-09-13 2012-09-11 2.526 17,283,382 +249,470 0.78% 43,665,269
2012-09-12 2012-09-10 2.628 17,033,912 +13,565 0.77% 44,767,953
2012-09-11 2012-09-07 2.662 17,020,347 +79,028 0.77% 45,309,493
2012-09-10 2012-09-06 2.560 16,941,319 +52,489 0.77% 43,375,581
2012-09-07 2012-09-05 2.408 16,888,830 +156,288 0.76% 40,663,902
2012-09-06 2012-09-04 2.374 16,732,542 +148,621 0.76% 39,720,170
2012-09-05 2012-09-03 2.476 16,583,921 +195,802 0.75% 41,054,542
2012-09-04 2012-08-31 2.509 16,388,119 +461,786 0.74% 41,125,573
2012-09-03 2012-08-30 2.662 15,926,333 +90,823 0.72% 42,397,142
2012-08-31 2012-08-29 2.984 15,835,510 +107,338 0.72% 47,256,969
2012-08-30 2012-08-28 3.001 15,728,172 +202,879 0.71% 47,203,332
2012-08-29 2012-08-27 3.035 15,525,293 +245,342 0.70% 47,120,943
2012-08-28 2012-08-24 3.120 15,279,951 +103,798 0.69% 47,671,731
2012-08-27 2012-08-23 3.205 15,176,153 +28,899 0.69% 48,634,521
2012-08-24 2012-08-22 3.120 15,147,254 +249,470 0.68% 47,257,732
2012-08-23 2012-08-21 3.256 14,897,784 +273,651 0.67% 48,500,257
2012-08-22 2012-08-20 3.289 14,624,133 -8,846 0.66% 48,105,308
2012-08-21 2012-08-17 3.289 14,632,979 +24,770 0.66% 48,134,406
2012-08-20 2012-08-16 3.256 14,608,209 +80,208 0.66% 47,557,536
2012-08-16 2012-08-14 3.459 14,528,001 -11,206 0.66% 50,252,442
2012-08-15 2012-08-13 3.306 14,539,207 +3,539 0.66% 48,072,474
2012-08-14 2012-08-10 3.374 14,535,668 +30,668 0.66% 49,046,634
2012-08-13 2012-08-09 3.493 14,505,000 -76,670 0.66% 50,664,772
2012-08-10 2012-08-08 3.425 14,581,670 -45,412 0.66% 49,943,592
2012-08-09 2012-08-07 3.442 14,627,082 -293,702 0.66% 50,347,148
2012-08-07 2012-08-03 3.137 14,920,784 +156,287 0.67% 46,804,166
2012-08-06 2012-08-02 3.205 14,764,497 +35,386 0.67% 47,315,300
2012-08-03 2012-08-01 3.323 14,729,111 +29,488 0.67% 48,950,118
2012-08-02 2012-07-31 3.222 14,699,623 +8,847 0.66% 47,356,646
2012-08-01 2012-07-30 3.256 14,690,776 -29,488 0.66% 47,826,335
2012-07-31 2012-07-27 3.306 14,720,264 -27,719 0.67% 48,671,121
2012-07-30 2012-07-26 3.256 14,747,983 -8,257 0.67% 48,012,575
2012-07-27 2012-07-25 3.171 14,756,240 +12,385 0.67% 46,788,428
2012-07-26 2012-07-24 3.154 14,743,855 +48,361 0.67% 46,499,163
2012-07-25 2012-07-23 3.171 14,695,494 +118,542 0.66% 46,595,818
2012-07-24 2012-07-20 3.357 14,576,952 -34,206 0.66% 48,938,770
2012-07-23 2012-07-19 3.357 14,611,158 -93,773 0.66% 49,053,609
2012-07-20 2012-07-18 3.357 14,704,931 -18,872 0.66% 49,368,431
2012-07-19 2012-07-17 3.256 14,723,803 -64,874 0.67% 47,933,856
2012-07-18 2012-07-16 3.205 14,788,677 -6,488 0.67% 47,392,789
2012-07-17 2012-07-13 3.154 14,795,165 +64,285 0.67% 46,660,984
2012-07-16 2012-07-12 3.188 14,730,880 +2,949 0.67% 46,957,793
2012-07-13 2012-07-11 3.306 14,727,931 +1,769 0.67% 48,696,471
2012-07-12 2012-07-10 3.323 14,726,162 +39,514 0.67% 48,940,318
2012-07-11 2012-07-09 3.323 14,686,648 -212,905 0.66% 48,808,999
2012-07-10 2012-07-06 3.578 14,899,553 +11,206 0.67% 53,306,091
2012-07-09 2012-07-05 3.459 14,888,347 -25,950 0.67% 51,498,881
2012-07-06 2012-07-04 3.442 14,914,297 -310,216 0.67% 51,335,756
2012-07-05 2012-07-03 3.323 15,224,513 -392,194 0.69% 50,596,517
2012-07-04 2012-06-29 3.137 15,616,707 -263,035 0.71% 48,987,168
2012-07-03 2012-06-28 3.052 15,879,742 +4,718 0.72% 48,465,990
2012-06-29 2012-06-27 3.069 15,875,024 -54,258 0.72% 48,720,766
2012-06-28 2012-06-26 2.950 15,929,282 +80,797 0.72% 46,996,616
2012-06-27 2012-06-25 2.984 15,848,485 +381,578 0.72% 47,295,689
2012-06-26 2012-06-22 3.052 15,466,907 +57,797 0.70% 47,205,991
2012-06-25 2012-06-21 3.086 15,409,110 +268,343 0.70% 47,552,142
2012-06-22 2012-06-20 3.222 15,140,767 +165,724 0.68% 48,777,846
2012-06-21 2012-06-19 3.171 14,975,043 -60,746 0.68% 47,482,199
2012-06-20 2012-06-18 3.120 15,035,789 +110,876 0.68% 46,909,973
2012-06-19 2012-06-15 3.154 14,924,913 -60,156 0.67% 47,070,184
2012-06-18 2012-06-14 3.103 14,985,069 +89,055 0.68% 46,497,647
2012-06-15 2012-06-13 3.171 14,896,014 +99,375 0.67% 47,231,617
2012-06-14 2012-06-12 3.120 14,796,639 +79,618 0.67% 46,163,852
2012-06-13 2012-06-11 3.272 14,717,021 -177,519 0.67% 48,161,317
2012-06-12 2012-06-08 2.950 14,894,540 +87,875 0.67% 43,943,787
2012-06-11 2012-06-07 3.086 14,806,665 -92,003 0.67% 45,693,011
2012-06-08 2012-06-06 3.052 14,898,668 +300,780 0.67% 45,471,689
2012-06-07 2012-06-05 3.103 14,597,888 +275,420 0.66% 45,296,251
2012-06-06 2012-06-04 3.239 14,322,468 -23,001 0.65% 46,384,445
2012-06-05 2012-06-01 3.306 14,345,469 -62,515 0.65% 47,431,898
2012-06-04 2012-05-31 3.306 14,407,984 +88,465 0.65% 47,638,598
2012-06-01 2012-05-30 3.272 14,319,519 +81,977 0.65% 46,860,496
2012-05-31 2012-05-29 3.425 14,237,542 -117,953 0.64% 48,764,921
2012-05-30 2012-05-28 3.239 14,355,495 -30,078 0.65% 46,491,406
2012-05-29 2012-05-25 3.171 14,385,573 +54,258 0.65% 45,613,134
2012-05-28 2012-05-24 3.222 14,331,315 -5,897 0.65% 46,170,097
2012-05-25 2012-05-23 3.222 14,337,212 +133,876 0.65% 46,189,094
2012-05-24 2012-05-22 3.391 14,203,336 +61,926 0.64% 48,166,102
2012-05-23 2012-05-21 3.357 14,141,410 +35,975 0.64% 47,476,538
2012-05-22 2012-05-18 3.340 14,105,435 -128,568 0.64% 47,116,590
2012-05-21 2012-05-17 3.188 14,234,003 +158,646 0.64% 45,373,893
2012-05-18 2012-05-16 3.425 14,075,357 +27,130 0.64% 48,209,422
2012-05-17 2012-05-15 3.612 14,048,227 -73,721 0.64% 50,736,705
2012-05-16 2012-05-14 3.239 14,121,948 +126,799 0.64% 45,735,045
2012-05-15 2012-05-11 3.595 13,995,149 +84,337 0.63% 50,307,708
2012-05-14 2012-05-10 3.544 13,910,812 +212,315 0.63% 49,296,934
2012-05-11 2012-05-09 3.730 13,698,497 +185,776 0.62% 51,099,510
2012-05-10 2012-05-08 4.103 13,512,721 +158,057 0.61% 55,447,161
2012-05-09 2012-05-07 4.188 13,354,664 +188,725 0.60% 55,930,804
2012-05-08 2012-05-04 4.493 13,165,939 -35,386 0.60% 59,158,731
2012-05-07 2012-05-03 4.425 13,201,325 -61,925 0.60% 58,422,370
2012-05-04 2012-05-02 4.358 13,263,250 -40,104 0.60% 57,796,857
2012-05-03 2012-04-30 4.290 13,303,354 -141,544 0.60% 57,069,335
2012-05-02 2012-04-27 4.137 13,444,898 +32,437 0.61% 55,624,802
2012-04-30 2012-04-26 4.222 13,412,461 -61,335 0.61% 56,627,705
2012-04-27 2012-04-25 4.256 13,473,796 -40,694 0.61% 57,343,583
2012-04-26 2012-04-24 4.137 13,514,490 +71,951 0.61% 55,912,721
2012-04-25 2012-04-23 4.222 13,442,539 +215,264 0.61% 56,754,695
2012-04-24 2012-04-20 4.409 13,227,275 +43,643 0.60% 58,312,931
2012-04-23 2012-04-19 4.442 13,183,632 -6,488 0.60% 58,567,610
2012-04-20 2012-04-18 4.392 13,190,120 -7,667 0.60% 57,925,481
2012-04-19 2012-04-17 4.358 13,197,787 +78,439 0.60% 57,511,590
2012-04-18 2012-04-16 4.493 13,119,348 -1,769 0.59% 58,949,383
2012-04-17 2012-04-13 4.527 13,121,117 +24,770 0.59% 59,402,293
2012-04-16 2012-04-12 4.527 13,096,347 -82,567 0.59% 59,290,154
2012-04-13 2012-04-11 4.425 13,178,914 +199,930 0.60% 58,323,190
2012-04-12 2012-04-10 4.748 12,978,984 -12,385 0.59% 61,619,741
2012-04-11 2012-04-05 4.799 12,991,369 -147,441 0.59% 62,339,382
2012-04-10 2012-04-03 4.748 13,138,810 -375,680 0.59% 62,378,540
2012-04-05 2012-04-02 4.612 13,514,490 -217,623 0.61% 62,328,935
2012-04-03 2012-03-30 4.544 13,732,113 -346,192 0.62% 62,401,252
2012-04-02 2012-03-29 4.273 14,078,305 -27,719 0.64% 60,155,044
2012-03-30 2012-03-28 4.358 14,106,024 -12,975 0.64% 61,469,387
2012-03-29 2012-03-27 4.409 14,118,999 -64,874 0.64% 62,244,129
2012-03-28 2012-03-26 4.154 14,183,873 +5,897 0.64% 58,922,621
2012-03-27 2012-03-23 4.239 14,177,976 +1,770 0.64% 60,100,126
2012-03-26 2012-03-22 4.103 14,176,206 +14,744 0.64% 58,169,659
2012-03-23 2012-03-21 4.086 14,161,462 +23,590 0.64% 57,869,039
2012-03-22 2012-03-20 4.239 14,137,872 +4,129 0.64% 59,930,126
2012-03-21 2012-03-19 4.290 14,133,743 +29,488 0.64% 60,631,575
2012-03-20 2012-03-16 4.409 14,104,255 +158,647 0.64% 62,179,130
2012-03-19 2012-03-15 4.375 13,945,608 +208,776 0.63% 61,006,808
2012-03-16 2012-03-14 4.510 13,736,832 -82,567 0.62% 61,956,855
2012-03-15 2012-03-13 4.544 13,819,399 -129,158 0.62% 62,797,896
2012-03-14 2012-03-12 4.442 13,948,557 +196,392 0.63% 61,965,750
2012-03-13 2012-03-09 4.680 13,752,165 +14,154 0.62% 64,357,816
2012-03-12 2012-03-08 4.595 13,738,011 +23,001 0.62% 63,126,875
2012-03-09 2012-03-07 4.663 13,715,010 -147,441 0.62% 63,951,386
2012-03-08 2012-03-06 4.561 13,862,451 +106,747 0.63% 63,228,582
2012-03-07 2012-03-05 4.748 13,755,704 -130,338 0.62% 65,307,340
2012-03-06 2012-03-02 4.748 13,886,042 -313,165 0.63% 65,926,140
2012-03-05 2012-03-01 4.442 14,199,207 +12,385 0.64% 63,079,250
2012-03-02 2012-02-29 4.510 14,186,822 -229,271 0.64% 63,986,432
2012-03-01 2012-02-28 4.476 14,416,093 -159,826 0.65% 64,531,631
2012-02-29 2012-02-27 4.358 14,575,919 -476,530 0.66% 63,517,034
2012-02-28 2012-02-24 4.188 15,052,449 -169,263 0.68% 63,041,314
2012-02-27 2012-02-23 3.968 15,221,712 +300,780 0.69% 60,394,932
2012-02-24 2012-02-22 4.103 14,920,932 +65,464 0.67% 61,225,516
2012-02-23 2012-02-21 4.171 14,855,468 -71,362 0.67% 61,964,448
2012-02-22 2012-02-20 4.120 14,926,830 -270,702 0.67% 61,502,816
2012-02-21 2012-02-17 3.934 15,197,532 +92,593 0.69% 59,783,618
2012-02-20 2012-02-16 4.069 15,104,939 +315,525 0.68% 61,468,322
2012-02-17 2012-02-15 4.273 14,789,414 -138,595 0.67% 63,193,535
2012-02-16 2012-02-14 4.137 14,928,009 -163,955 0.67% 61,760,792
2012-02-15 2012-02-13 4.137 15,091,964 -175,160 0.68% 62,439,113
2012-02-14 2012-02-10 4.069 15,267,124 -96,721 0.69% 62,128,321
2012-02-13 2012-02-09 4.120 15,363,845 -233,547 0.69% 63,303,443
2012-02-10 2012-02-08 4.069 15,597,392 -155,698 0.71% 63,472,319
2012-02-09 2012-02-07 3.849 15,753,090 -116,773 0.71% 60,633,516
2012-02-08 2012-02-06 3.866 15,869,863 -895,263 0.72% 61,352,062
2012-02-07 2012-02-03 3.679 16,765,126 -619,106 0.76% 61,686,154
2012-02-06 2012-02-02 3.391 17,384,232 -71,951 0.79% 58,953,100
2012-02-03 2012-02-01 3.357 17,456,183 -1,066,295 0.79% 58,605,128
2012-02-02 2012-01-31 2.916 18,522,478 +167,493 0.84% 54,019,265
2012-02-01 2012-01-30 2.950 18,354,985 +84,336 0.83% 54,153,237
2012-01-31 2012-01-27 3.052 18,270,649 +100,850 0.83% 55,763,191
2012-01-30 2012-01-26 3.154 18,169,799 -135,056 0.82% 57,303,904
2012-01-27 2012-01-20 3.086 18,304,855 -126,799 0.83% 56,488,341
2012-01-26 2012-01-19 3.018 18,431,654 -54,849 0.83% 55,629,538
2012-01-20 2012-01-18 3.103 18,486,503 +10,616 0.84% 57,362,358
2012-01-19 2012-01-17 3.154 18,475,887 -245,342 0.84% 58,269,244
2012-01-18 2012-01-16 2.950 18,721,229 +38,335 0.85% 55,233,777
2012-01-17 2012-01-13 2.984 18,682,894 +87,875 0.84% 55,754,247
2012-01-16 2012-01-12 2.967 18,595,019 +165,134 0.84% 55,176,712
2012-01-13 2012-01-11 3.069 18,429,885 +48,361 0.83% 56,561,685
2012-01-12 2012-01-10 3.018 18,381,524 +86,695 0.83% 55,478,238
2012-01-11 2012-01-09 3.120 18,294,829 -10,026 0.83% 57,077,812
2012-01-10 2012-01-06 3.069 18,304,855 +11,795 0.83% 56,177,966
2012-01-09 2012-01-05 3.154 18,293,060 -180,468 0.83% 57,692,644
2012-01-06 2012-01-04 3.205 18,473,528 -238,265 0.84% 59,201,510
2012-01-05 2012-01-03 3.120 18,711,793 -86,695 0.85% 58,378,693
2012-01-04 2011-12-30 3.001 18,798,488 +16,513 0.85% 56,417,953
2012-01-03 2011-12-29 3.086 18,781,975 -96,721 0.85% 57,960,722
2011-12-30 2011-12-28 3.001 18,878,696 -437,606 0.85% 56,658,673
2011-12-29 2011-12-23 2.933 19,316,302 -134,466 0.87% 56,661,913
2011-12-28 2011-12-22 2.883 19,450,768 -20,642 0.88% 56,066,935
2011-12-23 2011-12-21 2.933 19,471,410 -141,543 0.88% 57,116,902
2011-12-22 2011-12-20 2.832 19,612,953 -59,567 0.89% 55,536,768
2011-12-21 2011-12-19 2.679 19,672,520 +21,822 0.89% 52,703,350
2011-12-20 2011-12-16 2.747 19,650,698 -19,463 0.89% 53,977,670
2011-12-19 2011-12-15 2.713 19,670,161 +71,952 0.89% 53,364,081
2011-12-16 2011-12-14 2.764 19,598,209 +41,283 0.89% 54,165,796
2011-12-15 2011-12-13 2.764 19,556,926 +94,363 0.88% 54,051,697
2011-12-14 2011-12-12 2.713 19,462,563 -21,822 0.88% 52,800,879
2011-12-13 2011-12-09 2.798 19,484,385 +48,361 0.88% 54,511,959
2011-12-12 2011-12-08 2.916 19,436,024 -324,371 0.88% 56,683,546
2011-12-09 2011-12-07 2.883 19,760,395 -241,803 0.89% 56,959,436
2011-12-08 2011-12-06 2.594 20,002,198 +67,823 0.90% 51,890,791
2011-12-07 2011-12-05 2.764 19,934,375 -36,566 0.90% 55,094,896
2011-12-06 2011-12-02 2.832 19,970,941 -257,727 0.90% 56,550,460
2011-12-05 2011-12-01 2.747 20,228,668 -905,289 0.91% 55,565,272
2011-12-02 2011-11-30 2.425 21,133,957 -79,618 0.96% 51,243,407
2011-12-01 2011-11-29 2.340 21,213,575 -67,233 0.96% 49,637,979
2011-11-30 2011-11-28 2.340 21,280,808 -186,366 0.96% 49,795,298
2011-11-29 2011-11-25 2.153 21,467,174 -27,129 0.97% 46,227,429
2011-11-28 2011-11-24 2.187 21,494,303 +9,436 0.97% 47,014,759
2011-11-24 2011-11-22 2.238 21,484,867 +27,719 0.97% 48,087,006
2011-11-23 2011-11-21 2.272 21,457,148 -33,027 0.97% 48,752,617
2011-11-22 2011-11-18 2.289 21,490,175 +64,285 0.97% 49,192,043
2011-11-21 2011-11-17 2.306 21,425,890 +161,005 0.97% 49,408,187
2011-11-18 2011-11-16 2.340 21,264,885 +80,208 0.96% 49,758,040
2011-11-17 2011-11-15 2.425 21,184,677 +23,591 0.96% 51,366,388
2011-11-16 2011-11-14 2.476 21,161,086 -14,154 0.96% 52,385,603
2011-11-15 2011-11-11 2.340 21,175,240 +106,157 0.96% 49,548,278
2011-11-14 2011-11-10 2.323 21,069,083 +196,982 0.95% 48,942,634
2011-11-11 2011-11-09 2.526 20,872,101 +2,949 0.94% 52,731,919
2011-11-10 2011-11-08 2.509 20,869,152 +43,642 0.94% 52,370,613
2011-11-09 2011-11-07 2.560 20,825,510 +33,027 0.94% 53,320,441
2011-11-08 2011-11-04 2.560 20,792,483 -70,772 0.94% 53,235,881
2011-11-07 2011-11-03 2.459 20,863,255 +118,543 0.94% 51,294,548
2011-11-04 2011-11-02 2.560 20,744,712 -33,027 0.94% 53,113,570
2011-11-03 2011-11-01 2.391 20,777,739 +353,859 0.94% 49,675,076
2011-11-02 2011-10-31 2.560 20,423,880 +197,571 0.92% 52,292,131
2011-11-01 2011-10-28 2.594 20,226,309 +455,888 0.91% 52,472,192
2011-10-31 2011-10-27 2.713 19,770,421 -421,092 0.89% 53,636,081
2011-10-28 2011-10-26 2.459 20,191,513 +87,286 0.91% 49,642,998
2011-10-27 2011-10-25 2.476 20,104,227 -15,334 0.91% 49,769,282
2011-10-26 2011-10-24 2.493 20,119,561 -240,035 0.91% 50,148,388
2011-10-25 2011-10-21 2.306 20,359,596 -35,975 0.92% 46,949,309
2011-10-24 2011-10-20 2.238 20,395,571 -98,491 0.92% 45,648,965
2011-10-21 2011-10-19 2.323 20,494,062 +125,620 0.93% 47,606,884
2011-10-20 2011-10-18 2.272 20,368,442 +156,288 0.92% 46,278,977
2011-10-19 2011-10-17 2.560 20,212,154 +14,154 0.91% 51,750,040
2011-10-18 2011-10-14 2.357 20,198,000 +300,190 0.91% 47,604,094
2011-10-17 2011-10-13 2.611 19,897,810 -1,769 0.90% 51,957,368
2011-10-14 2011-10-12 2.323 19,899,579 +17,103 0.90% 46,225,923
2011-10-13 2011-10-11 2.204 19,882,476 +169,852 0.90% 43,826,315
2011-10-12 2011-10-10 2.153 19,712,624 -46,001 0.89% 42,449,179
2011-10-11 2011-10-07 2.170 19,758,625 -120,312 0.89% 42,883,263
2011-10-10 2011-10-06 1.831 19,878,937 +13,564 0.90% 36,403,074
2011-10-07 2011-10-04 1.713 19,865,373 +71,952 0.90% 34,020,386
2011-10-06 2011-10-03 1.814 19,793,421 -275,421 0.89% 35,910,858
2011-10-04 2011-09-30 2.052 20,068,842 -2,948 0.91% 41,174,546
2011-10-03 2011-09-28 2.170 20,071,790 -8,847 0.91% 43,562,943
2011-09-30 2011-09-27 2.069 20,080,637 -3,538 0.91% 41,539,231
2011-09-28 2011-09-26 1.933 20,084,175 +7,667 0.91% 38,822,186
2011-09-27 2011-09-23 2.052 20,076,508 -32,438 0.91% 41,190,275
2011-09-26 2011-09-22 2.136 20,108,946 -19,462 0.91% 42,961,654
2011-09-23 2011-09-21 2.289 20,128,408 -124,440 0.91% 46,074,893
2011-09-22 2011-09-20 2.272 20,252,848 +111,465 0.92% 46,016,337
2011-09-21 2011-09-19 2.493 20,141,383 +29,489 0.91% 50,202,779
2011-09-20 2011-09-16 2.645 20,111,894 -11,206 0.91% 53,198,417
2011-09-19 2011-09-15 2.543 20,123,100 +7,077 0.91% 51,180,825
2011-09-16 2011-09-14 2.577 20,116,023 +33,617 0.91% 51,844,997
2011-09-15 2011-09-12 2.696 20,082,406 -4,718 0.91% 54,141,964
2011-09-14 2011-09-09 2.832 20,087,124 +9,436 0.91% 56,879,448
2011-09-12 2011-09-08 2.899 20,077,688 +28,898 0.91% 58,214,470
2011-09-09 2011-09-07 2.883 20,048,790 +143,903 0.91% 57,790,736
2011-09-08 2011-09-06 2.866 19,904,887 +128,569 0.90% 57,038,430
2011-09-07 2011-09-05 2.967 19,776,318 +21,821 0.89% 58,681,962
2011-09-06 2011-09-02 3.086 19,754,497 +41,284 0.89% 60,961,901
2011-09-05 2011-09-01 3.120 19,713,213 -3,539 0.89% 61,503,011
2011-09-02 2011-08-31 3.052 19,716,752 +64,284 0.89% 60,176,790
2011-09-01 2011-08-30 3.086 19,652,468 -131,517 0.89% 60,647,042
2011-08-31 2011-08-29 3.018 19,783,985 +127,389 0.89% 59,711,079
2011-08-30 2011-08-26 2.967 19,656,596 +106,748 0.89% 58,326,713
2011-08-29 2011-08-25 3.154 19,549,848 +111,465 0.88% 61,656,301
2011-08-26 2011-08-24 3.188 19,438,383 -143,313 0.88% 61,963,954
2011-08-25 2011-08-23 3.171 19,581,696 -14,744 0.89% 62,088,769
2011-08-24 2011-08-22 3.035 19,596,440 +4,128 0.89% 59,477,315
2011-08-23 2011-08-19 3.323 19,592,312 -53,668 0.89% 65,112,279
2011-08-22 2011-08-18 3.425 19,645,980 +37,155 0.89% 67,289,330
2011-08-19 2011-08-17 3.323 19,608,825 -43,643 0.89% 65,167,158
2011-08-18 2011-08-16 3.357 19,652,468 -164,544 0.89% 65,978,650
2011-08-17 2011-08-15 3.222 19,817,012 -14,154 0.90% 63,842,945
2011-08-16 2011-08-12 3.103 19,831,166 -28,309 0.90% 61,534,756
2011-08-15 2011-08-11 3.035 19,859,475 -125,030 0.90% 60,275,654
2011-08-12 2011-08-10 2.883 19,984,505 +87,285 0.90% 57,605,435
2011-08-11 2011-08-09 3.001 19,897,220 -86,695 0.90% 59,715,464
2011-08-10 2011-08-08 3.239 19,983,915 -132,108 0.90% 64,719,489
2011-08-09 2011-08-05 3.323 20,116,023 -124,440 0.91% 66,852,759
2011-08-08 2011-08-04 3.510 20,240,463 -10,026 0.91% 71,041,468
2011-08-05 2011-08-03 3.578 20,250,489 -135,056 0.92% 72,450,120
2011-08-04 2011-08-02 3.578 20,385,545 +114,414 0.92% 72,933,310
2011-08-03 2011-08-01 3.696 20,271,131 +75,490 0.92% 74,929,980
2011-08-02 2011-07-29 3.764 20,195,641 -49,540 0.91% 76,020,681
2011-08-01 2011-07-28 3.679 20,245,181 +265,689 0.92% 74,490,783
2011-07-29 2011-07-27 3.951 19,979,492 +96,132 0.90% 78,933,526
2011-07-28 2011-07-26 3.917 19,883,360 +220,572 0.90% 77,879,454
2011-07-27 2011-07-25 3.951 19,662,788 +175,749 0.89% 77,682,315
2011-07-26 2011-07-22 4.069 19,487,039 +149,801 0.88% 79,300,922
2011-07-25 2011-07-21 3.798 19,337,238 +112,055 0.87% 73,445,231
2011-07-22 2011-07-20 3.798 19,225,183 +144,492 0.87% 73,019,632
2011-07-21 2011-07-19 3.832 19,080,691 +35,386 0.86% 73,117,895
2011-07-20 2011-07-18 3.934 19,045,305 +60,156 0.86% 74,919,877
2011-07-19 2011-07-15 4.052 18,985,149 +231,778 0.86% 76,936,611
2011-07-18 2011-07-14 4.171 18,753,371 +148,621 0.85% 78,223,203
2011-07-15 2011-07-13 4.273 18,604,750 +37,155 0.84% 79,496,044
2011-07-14 2011-07-12 4.154 18,567,595 +90,234 0.84% 77,133,472
2011-07-13 2011-07-11 4.290 18,477,361 +124,440 0.84% 79,265,026
2011-07-12 2011-07-08 4.442 18,352,921 +110,876 0.83% 81,531,912
2011-07-11 2011-07-07 4.459 18,242,045 -120,312 0.82% 81,348,661
2011-07-08 2011-07-06 4.459 18,362,357 +41,873 0.83% 81,885,181
2011-07-07 2011-07-05 4.510 18,320,484 +20,642 0.83% 82,630,374
2011-07-06 2011-07-04 4.595 18,299,842 +153,929 0.83% 84,088,726
2011-07-05 2011-06-30 4.459 18,145,913 +94,952 0.82% 80,919,970
2011-07-04 2011-06-29 4.425 18,050,961 +76,669 0.82% 79,884,400
2011-06-30 2011-06-28 4.527 17,974,292 +63,695 0.81% 81,373,724
2011-06-29 2011-06-27 4.544 17,910,597 +7,667 0.81% 81,389,053
2011-06-28 2011-06-24 4.493 17,902,930 -1,180 0.81% 80,443,531
2011-06-27 2011-06-23 4.307 17,904,110 +63,695 0.81% 77,109,448
2011-06-24 2011-06-22 4.425 17,840,415 +96,721 0.81% 78,952,630
2011-06-23 2011-06-21 4.375 17,743,694 +15,924 0.80% 77,622,010
2011-06-22 2011-06-20 4.188 17,727,770 +92,003 0.80% 74,245,853
2011-06-21 2011-06-17 4.222 17,635,767 +54,848 0.80% 74,458,595
2011-06-20 2011-06-16 4.222 17,580,919 -19,462 0.79% 74,227,026
2011-06-17 2011-06-15 4.375 17,600,381 +126,210 0.80% 76,995,069
2011-06-16 2011-06-14 4.527 17,474,171 +194,032 0.79% 79,109,562
2011-06-15 2011-06-13 4.561 17,280,139 +299,601 0.78% 78,817,136
2011-06-14 2011-06-10 4.612 16,980,538 +99,080 0.77% 78,314,376
2011-06-13 2011-06-09 4.578 16,881,458 +163,955 0.76% 77,284,937
2011-06-10 2011-06-08 4.731 16,717,503 +150,980 0.76% 79,085,480
2011-06-09 2011-06-07 4.832 16,566,523 +136,236 0.75% 80,056,642
2011-06-08 2011-06-03 4.883 16,430,287 +309,626 0.74% 80,234,062
2011-06-07 2011-06-02 4.917 16,120,661 +126,210 0.73% 79,268,745
2011-06-03 2011-06-01 5.087 15,994,451 -44,822 0.72% 81,360,148
2011-06-02 2011-05-31 5.002 16,039,273 -77,849 0.73% 80,228,345
2011-06-01 2011-05-30 4.917 16,117,122 +70,771 0.73% 79,251,343
2011-05-31 2011-05-27 4.934 16,046,351 +73,721 0.73% 79,175,427
2011-05-30 2011-05-26 4.866 15,972,630 +82,567 0.72% 77,728,353
2011-05-27 2011-05-25 4.832 15,890,063 +326,730 0.72% 76,787,693
2011-05-26 2011-05-24 5.070 15,563,333 +126,209 0.70% 78,903,258
2011-05-25 2011-05-23 5.087 15,437,124 +148,621 0.70% 78,525,152
2011-05-24 2011-05-20 5.189 15,288,503 +104,978 0.69% 79,324,534
2011-05-23 2011-05-19 5.239 15,183,525 -4,128 0.69% 79,552,206
2011-05-20 2011-05-18 5.256 15,187,653 +193,443 0.69% 79,831,355
2011-05-19 2011-05-17 5.155 14,994,210 +155,698 0.68% 77,289,111
2011-05-18 2011-05-16 5.205 14,838,512 +127,979 0.67% 77,241,352
2011-05-17 2011-05-13 5.307 14,710,533 +51,899 0.66% 78,071,745
2011-05-16 2011-05-12 5.256 14,658,634 +53,669 0.66% 77,050,655
2011-05-13 2011-05-11 5.324 14,604,965 +25,359 0.66% 77,759,115
2011-05-12 2011-05-09 5.375 14,579,606 +33,027 0.66% 78,365,731
2011-05-11 2011-05-06 5.409 14,546,579 -183,417 0.66% 78,681,511
2011-05-09 2011-05-05 5.104 14,729,996 +163,365 0.67% 75,177,913
2011-05-06 2011-05-04 5.087 14,566,631 +268,343 0.66% 74,097,152
2011-05-05 2011-05-03 5.155 14,298,288 +215,854 0.65% 73,701,914
2011-05-04 2011-04-29 5.256 14,082,434 +103,799 0.64% 74,021,956
2011-05-03 2011-04-28 5.256 13,978,635 +610,406 0.63% 73,476,354
2011-04-29 2011-04-27 5.358 13,368,229 +200,520 0.60% 71,627,880
2011-04-28 2011-04-26 5.460 13,167,709 +115,594 0.60% 71,893,104
2011-04-27 2011-04-21 5.595 13,052,115 +144,493 0.59% 73,032,467
2011-04-26 2011-04-20 5.595 12,907,622 +30,078 0.58% 72,223,964
2011-04-21 2011-04-19 5.595 12,877,544 -22,411 0.58% 72,055,664
2011-04-20 2011-04-18 5.714 12,899,955 -100,260 0.58% 73,712,177
2011-04-19 2011-04-15 5.731 13,000,215 -69,593 0.59% 74,505,507
2011-04-18 2011-04-14 5.714 13,069,808 -53,078 0.59% 74,682,741
2011-04-15 2011-04-13 5.714 13,122,886 -568,534 0.59% 74,986,036
2011-04-14 2011-04-12 5.358 13,691,420 +100,260 0.62% 73,359,560
2011-04-13 2011-04-11 5.409 13,591,160 +186,956 0.61% 73,513,711
2011-04-12 2011-04-08 5.511 13,404,204 -70,182 0.61% 73,866,161
2011-04-11 2011-04-07 5.545 13,474,386 -96,722 0.61% 74,709,852
2011-04-08 2011-04-06 5.409 13,571,108 +32,437 0.61% 73,405,251
2011-04-07 2011-04-04 5.528 13,538,671 -59,566 0.61% 74,836,725
2011-04-06 2011-04-01 5.256 13,598,237 +214,085 0.61% 71,476,856
2011-04-04 2011-03-31 5.222 13,384,152 +225,880 0.61% 69,897,673
2011-04-01 2011-03-30 5.222 13,158,272 +450,580 0.59% 68,718,032
2011-03-31 2011-03-29 5.341 12,707,692 +32,437 0.57% 67,873,208
2011-03-30 2011-03-28 5.341 12,675,255 +50,130 0.57% 67,699,958
2011-03-29 2011-03-25 5.409 12,625,125 +71,362 0.57% 68,288,490
2011-03-28 2011-03-24 5.460 12,553,763 -47,182 0.57% 68,541,079
2011-03-25 2011-03-23 5.545 12,600,945 -15,923 0.57% 69,866,986
2011-03-24 2011-03-22 5.528 12,616,868 -8,847 0.57% 69,741,342
2011-03-23 2011-03-21 5.494 12,625,715 +53,669 0.57% 69,362,084
2011-03-22 2011-03-18 5.358 12,572,046 +100,260 0.57% 67,361,878
2011-03-21 2011-03-17 5.273 12,471,786 +82,567 0.56% 65,767,325
2011-03-18 2011-03-16 5.460 12,389,219 +149,211 0.56% 67,642,701
2011-03-17 2011-03-15 5.426 12,240,008 +15,923 0.55% 66,412,957
2011-03-16 2011-03-14 5.680 12,224,085 +19,462 0.55% 69,435,618
2011-03-15 2011-03-11 5.612 12,204,623 +396,322 0.55% 68,497,308
2011-03-14 2011-03-10 5.748 11,808,301 +98,491 0.53% 67,874,752
2011-03-11 2011-03-09 5.765 11,709,810 +117,363 0.53% 67,507,171
2011-03-10 2011-03-08 5.765 11,592,447 +41,431 0.52% 66,830,572
2011-03-09 2011-03-07 5.697 11,551,016 +88,465 0.52% 65,808,290
2011-03-08 2011-03-04 5.799 11,462,551 -228,239 0.52% 66,470,436
2011-03-07 2011-03-03 5.629 11,690,790 +80,208 0.53% 65,811,696
2011-03-04 2011-03-02 5.562 11,610,582 +176,929 0.52% 64,572,704
2011-03-03 2011-03-01 5.748 11,433,653 -109,106 0.52% 65,721,255
2011-03-02 2011-02-28 5.731 11,542,759 -20,052 0.52% 66,152,684
2011-03-01 2011-02-25 5.612 11,562,811 +89,644 0.52% 64,895,198
2011-02-28 2011-02-24 5.392 11,473,167 +290,754 0.52% 61,863,085
2011-02-25 2011-02-23 5.765 11,182,413 +103,799 0.51% 64,466,722
2011-02-24 2011-02-22 5.765 11,078,614 +257,727 0.50% 63,868,319
2011-02-23 2011-02-21 6.019 10,820,887 +134,466 0.49% 65,134,691
2011-02-22 2011-02-18 6.138 10,686,421 +69,593 0.48% 65,593,679
2011-02-21 2011-02-17 6.257 10,616,828 -126,800 0.48% 66,426,640
2011-02-18 2011-02-16 6.206 10,743,628 +101,440 0.49% 66,673,490
2011-02-17 2011-02-15 6.155 10,642,188 -168,673 0.48% 65,502,623
2011-02-16 2011-02-14 6.206 10,810,861 -41,873 0.49% 67,090,729
2011-02-15 2011-02-11 5.985 10,852,734 +97,311 0.49% 64,958,353
2011-02-14 2011-02-10 5.918 10,755,423 +77,849 0.49% 63,646,432
2011-02-11 2011-02-09 6.053 10,677,574 +57,797 0.48% 64,634,136
2011-02-10 2011-02-08 6.121 10,619,777 +131,517 0.48% 65,004,547
2011-02-09 2011-02-07 6.087 10,488,260 +128,569 0.47% 63,843,845
2011-02-08 2011-02-02 6.257 10,359,691 +101,440 0.47% 64,817,803
2011-02-07 2011-01-31 6.104 10,258,251 +159,236 0.46% 62,617,678
2011-02-01 2011-01-28 6.274 10,099,015 +146,852 0.46% 63,358,062
2011-01-31 2011-01-27 6.375 9,952,163 -117,953 0.45% 63,449,246
2011-01-28 2011-01-26 6.257 10,070,116 +125,620 0.46% 63,006,010
2011-01-27 2011-01-25 6.342 9,944,496 -234,137 0.45% 63,063,130
2011-01-26 2011-01-24 6.104 10,178,633 +182,827 0.46% 62,131,680
2011-01-25 2011-01-21 6.392 9,995,806 +227,649 0.45% 63,896,977
2011-01-24 2011-01-20 6.562 9,768,157 -159,885 0.44% 64,098,038
2011-01-20 2011-01-18 6.477 9,928,042 -63,105 0.45% 64,305,498
2011-01-19 2011-01-17 6.308 9,991,147 +170,442 0.45% 63,020,149
2011-01-18 2011-01-14 6.358 9,820,705 +97,901 0.44% 62,444,627
2011-01-17 2011-01-13 6.511 9,722,804 -72,659 0.44% 63,305,857
2011-01-14 2011-01-12 6.698 9,795,463 +41,284 0.44% 65,605,946
2011-01-13 2011-01-11 6.715 9,754,179 -439,375 0.44% 65,494,834
2011-01-12 2011-01-10 6.494 10,193,554 -52,489 0.46% 66,198,103
2011-01-11 2011-01-07 6.291 10,246,043 -5,898 0.46% 64,454,200
2011-01-10 2011-01-06 6.460 10,251,941 -236,495 0.46% 66,229,612
2011-01-07 2011-01-05 6.426 10,488,436 -440,555 0.47% 67,401,736
2011-01-06 2011-01-04 6.409 10,928,991 -766,694 0.49% 70,047,559
2011-01-05 2011-01-03 6.104 11,695,685 -555,559 0.53% 71,391,960
2011-01-04 2010-12-31 5.833 12,251,244 -255,368 0.55% 71,459,467
2011-01-03 2010-12-29 5.799 12,506,612 -284,856 0.57% 72,524,864
2010-12-30 2010-12-28 5.629 12,791,468 -27,719 0.58% 72,007,812
2010-12-29 2010-12-24 5.612 12,819,187 -351,500 0.58% 71,946,491
2010-12-28 2010-12-22 5.697 13,170,687 -287,215 0.60% 75,035,857
2010-12-23 2010-12-21 5.511 13,457,902 -201,700 0.61% 74,162,073
2010-12-22 2010-12-20 5.239 13,659,602 -60,746 0.62% 71,567,800
2010-12-21 2010-12-17 5.256 13,720,348 +11,796 0.62% 72,118,712
2010-12-20 2010-12-16 5.155 13,708,552 +29,488 0.62% 70,662,062
2010-12-17 2010-12-15 5.239 13,679,064 -2,359 0.62% 71,669,768
2010-12-16 2010-12-14 5.341 13,681,423 -74,900 0.62% 73,074,014
2010-12-15 2010-12-13 5.256 13,756,323 +55,438 0.62% 72,307,808
2010-12-14 2010-12-10 5.222 13,700,885 +52,489 0.62% 71,551,786
2010-12-13 2010-12-09 5.256 13,648,396 +94,362 0.62% 71,740,508
2010-12-10 2010-12-08 5.358 13,554,034 -54,848 0.61% 72,623,436
2010-12-09 2010-12-07 5.358 13,608,882 -5,898 0.62% 72,917,315
2010-12-08 2010-12-06 5.409 13,614,780 -11,795 0.62% 73,641,470
2010-12-07 2010-12-03 5.443 13,626,575 -71,362 0.62% 74,167,371
2010-12-06 2010-12-02 5.460 13,697,937 -145,672 0.62% 74,788,044
2010-12-03 2010-12-01 5.307 13,843,609 +61,336 0.63% 73,470,806
2010-12-02 2010-11-30 5.256 13,782,273 +165,724 0.62% 72,444,210
2010-12-01 2010-11-29 5.358 13,616,549 +14,154 0.62% 72,958,396
2010-11-30 2010-11-26 5.290 13,602,395 +105,568 0.61% 71,959,994
2010-11-29 2010-11-25 5.392 13,496,827 -99,670 0.61% 72,774,619
2010-11-26 2010-11-24 5.358 13,596,497 -74,900 0.61% 72,850,956
2010-11-25 2010-11-23 5.307 13,671,397 +71,951 0.62% 72,556,842
2010-11-24 2010-11-22 5.477 13,599,446 -33,027 0.61% 74,480,894
2010-11-23 2010-11-19 5.477 13,632,473 +9,437 0.62% 74,661,775
2010-11-22 2010-11-18 5.443 13,623,036 +7,077 0.62% 74,148,108
2010-11-19 2010-11-17 5.290 13,615,959 +117,363 0.62% 72,031,750
2010-11-18 2010-11-16 5.477 13,498,596 +78,439 0.61% 73,928,563
2010-11-17 2010-11-15 5.426 13,420,157 +14,744 0.61% 72,816,318
2010-11-16 2010-11-12 5.545 13,405,413 +426,459 0.61% 74,327,426
2010-11-15 2010-11-11 5.884 12,978,954 -83,157 0.59% 76,364,288
2010-11-12 2010-11-10 5.867 13,062,111 -8,847 0.59% 76,632,079
2010-11-11 2010-11-09 5.816 13,070,958 +46,592 0.59% 76,019,092
2010-11-10 2010-11-08 5.850 13,024,366 +84,336 0.59% 76,189,799
2010-11-09 2010-11-05 5.901 12,940,030 -82,567 0.58% 76,354,681
2010-11-08 2010-11-04 5.850 13,022,597 -97,901 0.59% 76,179,451
2010-11-05 2010-11-03 5.968 13,120,498 -716,564 0.59% 78,309,441
2010-11-04 2010-11-02 5.968 13,837,062 -1,576,766 0.63% 82,586,239
2010-11-03 2010-11-01 5.528 15,413,828 -662,895 0.70% 85,201,894
2010-11-02 2010-10-29 5.341 16,076,723 -390,425 0.73% 85,867,580
2010-11-01 2010-10-28 5.307 16,467,148 -508,377 0.74% 87,394,453
2010-10-29 2010-10-27 5.104 16,975,525 -318,473 0.77% 86,638,485
2010-10-28 2010-10-26 5.155 17,293,998 -182,827 0.78% 89,143,592
2010-10-27 2010-10-25 5.121 17,476,825 -78,439 0.79% 89,493,320
2010-10-26 2010-10-22 5.087 17,555,264 +107,337 0.79% 89,299,651
2010-10-25 2010-10-21 5.087 17,447,927 +165,134 0.79% 88,753,652
2010-10-22 2010-10-20 5.002 17,282,793 +238,855 0.78% 86,448,425
2010-10-21 2010-10-19 5.138 17,043,938 -51,309 0.77% 87,565,638
2010-10-20 2010-10-18 5.070 17,095,247 +268,048 0.77% 86,669,783
2010-10-19 2010-10-15 5.205 16,827,199 +241,803 0.76% 87,593,392
2010-10-18 2010-10-14 5.290 16,585,396 -689,700 0.75% 87,740,798
2010-10-15 2010-10-13 5.036 17,275,096 -21,821 0.78% 86,995,754
2010-10-14 2010-10-12 4.985 17,296,917 +43,642 0.78% 86,225,788
2010-10-13 2010-10-11 5.087 17,253,275 -87,285 0.78% 87,763,501
2010-10-12 2010-10-08 5.053 17,340,560 -31,847 0.78% 87,619,450
2010-10-11 2010-10-07 5.104 17,372,407 +28,898 0.79% 88,664,063
2010-10-08 2010-10-06 5.172 17,343,509 -1,101,681 0.78% 89,692,876
2010-10-07 2010-10-05 4.900 18,445,190 +20,642 0.83% 90,386,197
2010-10-06 2010-10-04 4.934 18,424,548 -15,334 0.83% 90,909,856
2010-10-05 2010-09-30 4.849 18,439,882 +14,744 0.83% 89,422,192
2010-10-04 2010-09-29 4.866 18,425,138 +165,724 0.83% 89,663,107
2010-09-30 2010-09-28 4.832 18,259,414 -7,077 0.83% 88,237,427
2010-09-29 2010-09-27 4.934 18,266,491 +40,104 0.83% 90,129,976
2010-09-28 2010-09-24 4.832 18,226,387 +299,011 0.82% 88,077,826
2010-09-27 2010-09-22 4.934 17,927,376 -296,062 0.81% 88,456,725
2010-09-24 2010-09-21 4.985 18,223,438 +41,284 0.82% 90,844,530
2010-09-22 2010-09-20 4.866 18,182,154 +98,490 0.82% 88,480,663
2010-09-21 2010-09-17 4.815 18,083,664 +287,806 0.82% 87,081,502
2010-09-20 2010-09-16 4.731 17,795,858 +309,626 0.80% 84,186,853
2010-09-17 2010-09-15 4.815 17,486,232 +41,873 0.79% 84,204,580
2010-09-16 2010-09-14 4.849 17,444,359 +250,650 0.79% 84,594,512
2010-09-15 2010-09-13 4.883 17,193,709 +240,624 0.78% 83,962,082
2010-09-14 2010-09-10 4.849 16,953,085 +7,667 0.77% 82,212,132
2010-09-13 2010-09-09 4.799 16,945,418 +64,285 0.77% 81,312,977
2010-09-10 2010-09-08 4.782 16,881,133 +122,081 0.76% 80,718,269
2010-09-09 2010-09-07 4.883 16,759,052 +52,489 0.76% 81,839,521
2010-09-08 2010-09-06 4.917 16,706,563 -55,438 0.76% 82,149,751
2010-09-07 2010-09-03 4.782 16,762,001 +18,283 0.76% 80,148,631
2010-09-06 2010-09-02 4.765 16,743,718 +150,980 0.76% 79,777,305
2010-09-03 2010-09-01 4.663 16,592,738 -12,385 0.75% 77,369,874
2010-09-02 2010-08-31 4.544 16,605,123 +68,412 0.75% 75,456,739
2010-09-01 2010-08-30 4.578 16,536,711 +158,647 0.75% 75,706,652
2010-08-31 2010-08-27 4.595 16,378,064 +323,781 0.74% 75,258,056
2010-08-30 2010-08-26 4.731 16,054,283 +99,670 0.73% 75,947,985
2010-08-27 2010-08-25 4.832 15,954,613 +116,184 0.72% 77,099,627
2010-08-26 2010-08-24 4.917 15,838,429 +40,694 0.72% 77,880,950
2010-08-25 2010-08-23 4.951 15,797,735 +30,668 0.71% 78,216,579
2010-08-24 2010-08-20 5.036 15,767,067 +84,926 0.71% 79,401,463
2010-08-23 2010-08-19 5.053 15,682,141 -55,438 0.71% 79,239,688
2010-08-20 2010-08-18 5.121 15,737,579 -88,465 0.71% 80,587,189
2010-08-19 2010-08-17 5.138 15,826,044 -309,626 0.72% 81,308,535
2010-08-18 2010-08-16 5.019 16,135,670 -58,387 0.73% 80,984,118
2010-08-17 2010-08-13 4.900 16,194,057 +172,801 0.73% 79,355,064
2010-08-16 2010-08-12 4.832 16,021,256 +317,883 0.72% 77,421,674
2010-08-13 2010-08-11 4.900 15,703,373 +223,521 0.71% 76,950,586
2010-08-12 2010-08-10 5.019 15,479,852 -79,028 0.70% 77,692,600
2010-08-11 2010-08-09 5.155 15,558,880 +65,463 0.70% 80,199,757
2010-08-10 2010-08-06 5.087 15,493,417 +116,184 0.70% 78,811,502
2010-08-09 2010-08-05 5.189 15,377,233 -652,280 0.70% 79,784,910
2010-08-06 2010-08-04 4.985 16,029,513 +54,259 0.72% 79,907,731
2010-08-05 2010-08-03 4.883 15,975,254 +181,057 0.72% 78,011,998
2010-08-04 2010-08-02 4.985 15,794,197 -46,591 0.71% 78,734,672
2010-08-03 2010-07-30 4.866 15,840,788 +194,622 0.72% 77,086,765
2010-08-02 2010-07-29 4.900 15,646,166 +44,822 0.71% 76,670,257
2010-07-30 2010-07-28 4.866 15,601,344 -79,618 0.71% 75,921,547
2010-07-29 2010-07-27 4.934 15,680,962 -78,439 0.71% 77,372,536
2010-07-28 2010-07-26 4.883 15,759,401 +6,488 0.71% 76,957,922
2010-07-27 2010-07-23 4.934 15,752,913 -192,853 0.71% 77,727,554
2010-07-26 2010-07-22 4.900 15,945,766 -107,927 0.72% 78,138,374
2010-07-23 2010-07-21 4.866 16,053,693 -11,206 0.73% 78,122,834
2010-07-22 2010-07-20 4.731 16,064,899 -140,364 0.73% 75,998,206
2010-07-21 2010-07-19 4.595 16,205,263 +366,834 0.73% 74,464,026
2010-07-20 2010-07-16 4.731 15,838,429 +288,985 0.72% 74,926,845
2010-07-19 2010-07-15 4.748 15,549,444 +60,746 0.70% 73,823,399
2010-07-16 2010-07-14 4.866 15,488,698 +2,359 0.70% 75,373,373
2010-07-15 2010-07-13 4.866 15,486,339 +18,872 0.70% 75,361,893
2010-07-14 2010-07-12 4.934 15,467,467 +30,668 0.70% 76,319,115
2010-07-13 2010-07-09 4.968 15,436,799 -360,936 0.70% 76,691,284
2010-07-12 2010-07-08 4.748 15,797,735 -255,368 0.71% 75,002,199
2010-07-09 2010-07-07 4.612 16,053,103 +58,976 0.73% 74,037,038
2010-07-08 2010-07-06 4.748 15,994,127 -52,489 0.72% 75,934,600
2010-07-07 2010-07-05 4.493 16,046,616 +125,030 0.73% 72,102,525
2010-07-06 2010-07-02 4.629 15,921,586 +93,773 0.72% 73,700,446
2010-07-05 2010-06-30 4.748 15,827,813 +360,346 0.72% 75,144,999
2010-07-02 2010-06-29 4.799 15,467,467 +171,622 0.70% 74,220,995
2010-06-30 2010-06-28 4.968 15,295,845 -22,411 0.69% 75,991,013
2010-06-29 2010-06-25 4.917 15,318,256 -37,156 0.69% 75,323,148
2010-06-28 2010-06-24 4.968 15,355,412 -154,518 0.69% 76,286,947
2010-06-25 2010-06-23 5.053 15,509,930 -965,445 0.70% 78,369,530
2010-06-24 2010-06-22 4.815 16,475,375 -87,875 0.74% 79,336,820
2010-06-23 2010-06-21 4.815 16,563,250 -163,955 0.75% 79,759,980
2010-06-22 2010-06-18 4.578 16,727,205 -240,034 0.76% 76,578,752
2010-06-21 2010-06-17 4.527 16,967,239 +9,436 0.77% 76,814,566
2010-06-18 2010-06-15 4.510 16,957,803 -127,979 0.77% 76,484,312
2010-06-17 2010-06-14 4.476 17,085,782 -142,133 0.77% 76,482,122
2010-06-15 2010-06-11 4.324 17,227,915 +148,031 0.78% 74,489,325
2010-06-14 2010-06-10 4.222 17,079,884 +238,855 0.77% 72,111,645
2010-06-11 2010-06-09 4.256 16,841,029 +284,856 0.76% 71,674,304
2010-06-10 2010-06-08 4.442 16,556,173 +46,592 0.75% 73,549,951
2010-06-09 2010-06-07 4.425 16,509,581 +29,488 0.75% 73,063,033
2010-06-08 2010-06-04 4.612 16,480,093 -350,320 0.74% 76,006,319
2010-06-07 2010-06-03 4.324 16,830,413 -214,675 0.76% 72,770,623
2010-06-04 2010-06-02 4.239 17,045,088 +508,377 0.77% 72,253,751
2010-06-03 2010-06-01 4.358 16,536,711 +464,735 0.75% 72,061,517
2010-06-02 2010-05-31 4.629 16,071,976 -17,103 0.73% 74,396,596
2010-06-01 2010-05-28 4.646 16,089,079 -225,290 0.73% 74,748,570
2010-05-31 2010-05-27 4.459 16,314,369 -53,669 0.74% 72,752,374
2010-05-28 2010-05-26 4.358 16,368,038 -171,621 0.74% 71,326,496
2010-05-27 2010-05-25 4.137 16,539,659 +319,652 0.75% 68,428,578
2010-05-26 2010-05-24 4.409 16,220,007 +82,567 0.73% 71,506,501
2010-05-25 2010-05-20 4.205 16,137,440 +482,428 0.73% 67,859,001
2010-05-24 2010-05-19 4.476 15,655,012 +131,517 0.71% 70,077,479
2010-05-20 2010-05-18 4.799 15,523,495 +156,878 0.70% 74,489,847
2010-05-19 2010-05-17 4.799 15,366,617 +298,421 0.69% 73,737,064
2010-05-18 2010-05-14 5.053 15,068,196 +58,976 0.68% 76,137,509
2010-05-17 2010-05-13 5.155 15,009,220 -189,904 0.68% 77,366,482
2010-05-14 2010-05-12 5.087 15,199,124 +150,980 0.69% 77,314,500
2010-05-13 2010-05-11 4.968 15,048,144 +553,789 0.68% 74,760,414
2010-05-12 2010-05-10 5.155 14,494,355 +379,219 0.66% 74,712,560
2010-05-11 2010-05-07 4.934 14,115,136 +557,328 0.64% 69,646,484
2010-05-10 2010-05-06 5.222 13,557,808 +456,477 0.61% 70,804,578
2010-05-07 2010-05-05 5.443 13,101,331 +5,898 0.59% 71,308,548
2010-05-06 2010-05-04 5.578 13,095,433 -79,618 0.59% 73,052,806
2010-05-05 2010-05-03 5.562 13,175,051 -35,386 0.60% 73,273,559
2010-05-04 2010-04-30 5.612 13,210,437 -661,126 0.60% 74,142,345
2010-05-03 2010-04-29 5.443 13,871,563 -330,269 0.63% 75,500,803
2010-04-30 2010-04-28 5.358 14,201,832 -33,616 0.64% 76,094,382
2010-04-29 2010-04-27 5.494 14,235,448 -49,540 0.64% 78,205,499
2010-04-28 2010-04-26 5.511 14,284,988 -139,185 0.65% 78,719,872
2010-04-27 2010-04-23 5.392 14,424,173 +86,695 0.65% 77,774,850
2010-04-26 2010-04-22 5.460 14,337,478 -176,929 0.65% 78,279,812
2010-04-23 2010-04-21 5.629 14,514,407 -271,292 0.66% 81,706,860
2010-04-22 2010-04-20 5.511 14,785,699 -55,438 0.67% 81,479,126
2010-04-21 2010-04-19 5.409 14,841,137 +428,759 0.67% 80,274,757
2010-04-20 2010-04-16 5.578 14,412,378 -164,544 0.65% 80,399,377
2010-04-19 2010-04-15 5.680 14,576,922 -1,531,030 0.66% 82,800,275
2010-04-16 2010-04-14 5.409 16,107,952 +61,336 0.73% 87,126,877
2010-04-15 2010-04-13 5.375 16,046,616 +140,364 0.73% 86,250,945
2010-04-14 2010-04-12 5.460 15,906,252 -129,188 0.72% 86,845,010
2010-04-13 2010-04-09 5.443 16,035,440 +243,573 0.72% 87,278,456
2010-04-12 2010-04-08 5.409 15,791,867 +67,823 0.71% 85,417,194
2010-04-09 2010-04-07 5.443 15,724,044 +186,366 0.71% 85,583,575
2010-04-08 2010-04-01 5.443 15,537,678 -4,719 0.70% 84,569,213
2010-04-07 2010-03-31 5.256 15,542,397 +116,774 0.70% 81,696,007
2010-04-01 2010-03-30 5.256 15,425,623 +618,663 0.70% 81,082,204
2010-03-31 2010-03-29 5.324 14,806,960 +374,501 0.67% 78,834,568
2010-03-30 2010-03-26 5.392 14,432,459 +564,995 0.65% 77,819,528
2010-03-29 2010-03-25 5.341 13,867,464 +217,623 0.63% 74,067,680
2010-03-26 2010-03-24 5.443 13,649,841 -228,239 0.62% 74,294,004
2010-03-25 2010-03-23 5.375 13,878,080 +107,927 0.63% 74,595,012
2010-03-24 2010-03-22 5.375 13,770,153 +747,821 0.62% 74,014,902
2010-03-23 2010-03-19 5.578 13,022,332 +14,155 0.59% 72,645,012
2010-03-22 2010-03-18 5.697 13,008,177 -99,670 0.59% 74,110,007
2010-03-19 2010-03-17 5.680 13,107,847 -235,317 0.59% 74,455,590
2010-03-18 2010-03-16 5.528 13,343,164 +63,105 0.60% 73,756,035
2010-03-17 2010-03-15 5.578 13,280,059 +149,211 0.60% 74,082,741
2010-03-16 2010-03-12 5.595 13,130,848 -4,129 0.59% 73,473,014
2010-03-15 2010-03-11 5.545 13,134,977 +228,239 0.59% 72,827,971
2010-03-12 2010-03-10 5.578 12,906,738 +137,416 0.58% 72,000,172
2010-03-11 2010-03-09 5.680 12,769,322 -19,463 0.58% 72,532,690
2010-03-10 2010-03-08 5.731 12,788,785 -370,962 0.58% 73,293,781
2010-03-09 2010-03-05 5.663 13,159,747 -585,636 0.59% 74,527,259
2010-03-08 2010-03-04 5.290 13,745,383 -25,360 0.62% 72,716,435
2010-03-05 2010-03-03 5.494 13,770,743 +5,898 0.62% 75,652,542
2010-03-04 2010-03-02 5.392 13,764,845 -37,745 0.62% 74,219,767
2010-03-03 2010-03-01 5.528 13,802,590 -291,344 0.62% 76,295,571
2010-03-02 2010-02-26 5.256 14,093,934 +126,209 0.64% 74,082,404
2010-03-01 2010-02-25 5.290 13,967,725 +40,104 0.63% 73,892,679
2010-02-26 2010-02-24 5.341 13,927,621 -35,385 0.63% 74,388,985
2010-02-25 2010-02-23 5.307 13,963,006 -100,260 0.63% 74,104,469
2010-02-24 2010-02-22 5.256 14,063,266 -48,361 0.64% 73,921,203
2010-02-23 2010-02-19 5.138 14,111,627 +27,719 0.64% 72,500,476
2010-02-22 2010-02-18 5.324 14,083,908 -519,583 0.64% 74,984,926
2010-02-19 2010-02-17 5.138 14,603,491 +43,643 0.66% 75,027,497
2010-02-18 2010-02-12 5.155 14,559,848 -3,539 0.66% 75,050,150
2010-02-17 2010-02-11 5.172 14,563,387 -27,129 0.66% 75,315,328
2010-02-12 2010-02-10 5.070 14,590,516 -102,029 0.66% 73,971,254
2010-02-11 2010-02-09 4.849 14,692,545 +153,928 0.66% 71,249,891
2010-02-10 2010-02-08 4.849 14,538,617 +182,237 0.66% 70,503,434
2010-02-09 2010-02-05 4.934 14,356,380 +341,474 0.65% 70,836,823
2010-02-08 2010-02-04 5.121 14,014,906 +127,390 0.63% 71,765,923
2010-02-05 2010-02-03 5.307 13,887,516 -148,031 0.63% 73,703,829
2010-02-04 2010-02-02 5.138 14,035,547 +14,154 0.63% 72,109,604
2010-02-03 2010-02-01 5.138 14,021,393 +160,416 0.63% 72,036,886
2010-02-02 2010-01-29 5.002 13,860,977 +265,394 0.63% 69,332,522
2010-02-01 2010-01-28 5.172 13,595,583 +164,544 0.61% 70,310,278
2010-01-29 2010-01-27 4.985 13,431,039 +326,140 0.61% 66,954,239
2010-01-28 2010-01-26 5.324 13,104,899 +25,950 0.59% 69,772,529
2010-01-27 2010-01-25 5.578 13,078,949 +35,386 0.59% 72,960,850
2010-01-26 2010-01-22 5.494 13,043,563 +498,941 0.59% 71,657,622
2010-01-25 2010-01-21 5.731 12,544,622 +227,649 0.57% 71,894,459
2010-01-22 2010-01-20 5.952 12,316,973 -411,656 0.56% 73,304,772
2010-01-21 2010-01-19 6.036 12,728,629 -1,582,339 0.58% 76,833,880
2010-01-20 2010-01-18 5.595 14,310,968 +89,645 0.65% 80,076,317
2010-01-19 2010-01-15 5.663 14,221,323 -41,284 0.64% 80,539,255
2010-01-18 2010-01-14 5.612 14,262,607 -88,465 0.64% 80,047,551
2010-01-15 2010-01-13 5.511 14,351,072 -243,573 0.65% 79,084,039
2010-01-14 2010-01-12 5.731 14,594,645 -1,094,603 0.66% 83,643,342
2010-01-13 2010-01-11 5.697 15,689,248 -3,226,603 0.71% 89,384,568
2010-01-12 2010-01-08 5.138 18,915,851 -590 0.86% 97,182,855
2010-01-11 2010-01-07 5.189 18,916,441 -555,559 0.86% 98,148,123
2010-01-08 2010-01-06 5.121 19,472,000 -861,056 0.88% 99,709,983
2010-01-07 2010-01-05 5.053 20,333,056 -1,658,419 0.92% 102,740,118
2010-01-06 2010-01-04 4.731 21,991,475 +61,925 0.99% 104,035,055
2010-01-05 2009-12-31 4.748 21,929,550 -143,902 0.99% 104,113,942
2010-01-04 2009-12-29 4.629 22,073,452 -104,389 1.00% 102,177,211
2009-12-30 2009-12-28 4.612 22,177,841 -74,310 1.00% 102,284,378
2009-12-29 2009-12-24 4.629 22,252,151 -110,876 1.01% 103,004,402
2009-12-28 2009-12-22 4.409 22,363,027 -34,796 1.01% 98,588,231
2009-12-23 2009-12-21 4.425 22,397,823 -60,746 1.01% 99,121,406
2009-12-22 2009-12-18 4.493 22,458,569 +142,724 1.02% 100,913,459
2009-12-21 2009-12-17 4.358 22,315,845 +412,245 1.01% 97,245,071
2009-12-18 2009-12-16 4.578 21,903,600 -19,462 0.99% 100,276,786
2009-12-17 2009-12-15 4.697 21,923,062 -186,366 0.99% 102,967,963
2009-12-16 2009-12-14 4.731 22,109,428 -157,467 1.00% 104,593,055
2009-12-15 2009-12-11 4.748 22,266,895 -99,080 1.01% 105,715,540
2009-12-14 2009-12-10 4.680 22,365,975 +40,104 1.01% 104,668,996
2009-12-11 2009-12-09 4.612 22,325,871 +1,522,183 1.01% 102,967,094
2009-12-10 2009-12-08 4.765 20,803,688 +487,735 0.94% 99,121,483
2009-12-09 2009-12-07 4.900 20,315,953 +23,001 0.92% 99,553,420
2009-12-08 2009-12-04 4.934 20,292,952 +475,350 0.92% 100,128,880
2009-12-07 2009-12-03 4.968 19,817,602 -28,898 0.90% 98,455,473
2009-12-04 2009-12-02 4.917 19,846,500 -436,426 0.90% 97,589,494
2009-12-03 2009-12-01 4.917 20,282,926 +283,677 0.92% 99,735,494
2009-12-02 2009-11-30 4.832 19,999,249 +290,754 0.90% 96,645,066
2009-12-01 2009-11-27 4.646 19,708,495 +420,502 0.89% 91,564,086
2009-11-30 2009-11-26 4.934 19,287,993 -176,340 0.87% 95,170,241
2009-11-27 2009-11-25 4.934 19,464,333 +280,404 0.88% 96,040,332
2009-11-26 2009-11-24 4.900 19,183,929 +729,539 0.87% 94,006,209
2009-11-25 2009-11-23 4.985 18,454,390 +513,685 0.83% 91,995,835
2009-11-24 2009-11-20 5.070 17,940,705 +1,145,913 0.81% 90,956,101
2009-11-23 2009-11-19 5.222 16,794,792 -128,804 0.76% 87,709,470
2009-11-20 2009-11-18 5.239 16,923,596 -553,200 0.77% 88,669,094
2009-11-19 2009-11-17 5.138 17,476,796 -118,542 0.79% 89,789,507
2009-11-18 2009-11-16 5.121 17,595,338 +146,261 0.80% 90,100,188
2009-11-17 2009-11-13 5.121 17,449,077 +224,701 0.79% 89,351,231
2009-11-16 2009-11-12 5.087 17,224,376 -16,514 0.78% 87,616,498
2009-11-13 2009-11-11 5.239 17,240,890 -852,210 0.78% 90,331,516
2009-11-12 2009-11-10 4.934 18,093,100 -199,340 0.82% 89,274,435
2009-11-11 2009-11-09 4.900 18,292,440 +36,565 0.83% 89,637,683
2009-11-10 2009-11-06 4.832 18,255,875 +96,721 0.83% 88,220,325
2009-11-09 2009-11-05 4.714 18,159,154 +294,883 0.82% 85,597,592
2009-11-06 2009-11-04 4.748 17,864,271 +373,321 0.81% 84,813,399
2009-11-05 2009-11-03 4.765 17,490,950 +231,778 0.79% 83,337,575
2009-11-04 2009-11-02 4.815 17,259,172 +299,600 0.78% 83,111,178
2009-11-03 2009-10-30 4.815 16,959,572 +159,237 0.77% 81,668,460
2009-11-02 2009-10-29 4.782 16,800,335 +510,087 0.76% 80,331,928
2009-10-30 2009-10-28 4.934 16,290,248 +745,463 0.74% 80,378,857
2009-10-29 2009-10-27 5.138 15,544,785 +472,991 0.70% 79,863,527
2009-10-28 2009-10-23 5.222 15,071,794 +123,851 0.68% 78,711,249
2009-10-27 2009-10-22 5.273 14,947,943 -101,440 0.68% 78,824,815
2009-10-23 2009-10-21 5.172 15,049,383 +719,513 0.68% 77,828,682
2009-10-22 2009-10-20 5.222 14,329,870 +115,860 0.65% 74,836,610
2009-10-21 2009-10-19 5.273 14,214,010 -225,880 0.64% 74,954,575
2009-10-20 2009-10-16 5.121 14,439,890 +623,381 0.65% 73,942,132
2009-10-19 2009-10-15 5.239 13,816,509 +90,234 0.62% 72,389,894
2009-10-16 2009-10-14 5.290 13,726,275 -71,951 0.62% 72,615,349
2009-10-15 2009-10-13 5.239 13,798,226 +102,029 0.62% 72,294,103
2009-10-14 2009-10-12 5.205 13,696,197 -87,875 0.62% 71,295,072
2009-10-13 2009-10-09 5.256 13,784,072 -104,388 0.62% 72,453,666
2009-10-12 2009-10-08 5.273 13,888,460 -76,080 0.63% 73,237,856
2009-10-09 2009-10-07 5.273 13,964,540 -612,765 0.63% 73,639,048
2009-10-08 2009-10-06 4.849 14,577,305 +179,288 0.66% 70,691,047
2009-10-07 2009-10-05 4.697 14,398,017 +107,337 0.65% 67,624,426
2009-10-06 2009-10-02 4.697 14,290,680 +349,141 0.65% 67,120,287
2009-10-05 2009-09-30 4.782 13,941,539 +127,979 0.63% 66,662,403
2009-10-02 2009-09-29 4.934 13,813,560 +138,005 0.62% 68,158,457
2009-09-30 2009-09-28 4.917 13,675,555 +297,831 0.62% 67,245,635
2009-09-29 2009-09-25 5.172 13,377,724 +227,649 0.60% 69,183,609
2009-09-28 2009-09-24 5.087 13,150,075 +257,728 0.59% 66,891,452
2009-09-25 2009-09-23 5.256 12,892,347 +64,874 0.58% 67,766,463
2009-09-24 2009-09-22 5.307 12,827,473 +136,235 0.58% 68,077,968
2009-09-23 2009-09-21 5.222 12,691,238 +181,058 0.57% 66,278,984
2009-09-22 2009-09-18 5.307 12,510,180 -182,237 0.57% 66,394,031
2009-09-21 2009-09-17 5.375 12,692,417 -357,398 0.57% 68,222,045
2009-09-18 2009-09-16 5.341 13,049,815 -89,054 0.59% 69,700,525
2009-09-17 2009-09-15 5.121 13,138,869 +150,980 0.59% 67,280,013
2009-09-16 2009-09-14 5.189 12,987,889 +368,013 0.59% 67,387,778
2009-09-15 2009-09-11 5.324 12,619,876 +136,236 0.57% 67,190,191
2009-09-14 2009-09-10 5.409 12,483,640 -472,992 0.56% 67,523,207
2009-09-11 2009-09-09 5.290 12,956,632 +40,104 0.59% 68,543,750
2009-09-10 2009-09-08 5.392 12,916,528 -142,723 0.58% 69,645,659
2009-09-09 2009-09-07 5.358 13,059,251 -3,538 0.59% 69,972,355
2009-09-08 2009-09-04 5.239 13,062,789 -223,521 0.59% 68,440,872
2009-09-07 2009-09-03 5.138 13,286,310 +63,694 0.60% 68,260,293
2009-09-04 2009-09-02 4.748 13,222,616 +96,722 0.60% 62,776,422
2009-09-03 2009-09-01 4.883 13,125,894 +89,644 0.59% 64,097,711
2009-09-02 2009-08-31 4.765 13,036,250 +140,246 0.59% 62,112,662
2009-09-01 2009-08-28 4.951 12,896,004 +435,247 0.58% 63,849,743
2009-08-31 2009-08-27 5.239 12,460,757 +195,801 0.56% 65,286,599
2009-08-28 2009-08-26 5.341 12,264,956 +129,749 0.55% 65,508,505
2009-08-27 2009-08-25 5.392 12,135,207 +350,910 0.55% 65,432,792
2009-08-26 2009-08-24 5.528 11,784,297 -244,163 0.53% 65,139,200
2009-08-25 2009-08-21 5.341 12,028,460 +46,002 0.54% 64,245,353
2009-08-24 2009-08-20 5.307 11,982,458 -8,847 0.54% 63,593,305
2009-08-21 2009-08-19 5.189 11,991,305 +35,976 0.54% 62,216,993
2009-08-20 2009-08-18 5.222 11,955,329 +544,943 0.54% 62,435,758
2009-08-19 2009-08-17 5.358 11,410,386 +854,569 0.52% 61,137,624
2009-08-18 2009-08-14 5.765 10,555,817 +117,363 0.48% 60,854,389
2009-08-17 2009-08-13 5.799 10,438,454 +10,026 0.47% 60,531,778
2009-08-14 2009-08-12 5.680 10,428,428 +590,944 0.47% 59,235,873
2009-08-13 2009-08-11 6.002 9,837,484 +166,314 0.44% 59,048,442
2009-08-12 2009-08-10 5.968 9,671,170 -738,975 0.44% 57,722,193
2009-08-11 2009-08-07 5.477 10,410,145 +741,334 0.47% 57,013,859
2009-08-10 2009-08-06 5.901 9,668,811 -53,668 0.44% 57,052,339
2009-08-07 2009-08-05 5.629 9,722,479 +149,888 0.44% 54,731,360
2009-08-06 2009-08-04 5.985 9,572,591 -206,742 0.43% 57,296,138
2009-08-05 2009-08-03 5.646 9,779,333 -2,293,300 0.44% 55,217,229
2009-08-04 2009-07-31 5.138 12,072,633 -521,942 0.55% 62,024,856
2009-08-03 2009-07-30 4.714 12,594,575 +99,670 0.57% 59,367,595
2009-07-31 2009-07-29 4.815 12,494,905 +206,418 0.56% 60,168,951
2009-07-30 2009-07-28 4.934 12,288,487 -145,082 0.56% 60,633,487
2009-07-29 2009-07-27 4.934 12,433,569 -1,744,259 0.56% 61,349,346
2009-07-28 2009-07-24 4.290 14,177,828 -1,943,865 0.64% 60,820,693
2009-07-27 2009-07-23 4.086 16,121,693 +145,082 0.73% 65,879,278
2009-07-24 2009-07-22 4.120 15,976,611 -564,405 0.72% 65,828,214
2009-07-23 2009-07-21 4.086 16,541,016 -1,725,062 0.75% 67,592,789
2009-07-22 2009-07-20 3.900 18,266,078 -1,212,262 0.83% 71,235,140
2009-07-21 2009-07-17 3.747 19,478,340 -374,500 0.88% 72,990,335
2009-07-20 2009-07-16 3.662 19,852,840 +38,335 0.90% 72,710,567
2009-07-17 2009-07-15 3.713 19,814,505 -1,720,197 0.90% 73,578,085
2009-07-16 2009-07-14 3.510 21,534,702 -479,744 0.97% 75,584,084
2009-07-15 2009-07-13 3.323 22,014,446 +73,720 1.00% 73,161,899
2009-07-14 2009-07-10 3.391 21,940,726 +251,240 0.99% 74,405,001
2009-07-13 2009-07-09 3.442 21,689,486 +114,415 0.98% 74,656,296
2009-07-10 2009-07-08 3.408 21,575,071 -783,208 0.98% 73,530,824
2009-07-09 2009-07-07 3.459 22,358,279 +1,010,857 1.01% 77,337,420
2009-07-08 2009-07-06 3.459 21,347,422 +201,110 0.96% 73,840,859
2009-07-07 2009-07-03 3.493 21,146,312 +252,419 0.96% 73,862,329
2009-07-06 2009-07-02 3.493 20,893,893 +152,749 0.94% 72,980,650
2009-07-03 2009-06-30 3.527 20,741,144 +300,780 0.94% 73,150,480
2009-07-02 2009-06-29 3.646 20,440,364 +106,158 0.92% 74,515,775
2009-06-30 2009-06-26 3.561 20,334,206 +270,112 0.92% 72,404,849
2009-06-29 2009-06-25 3.272 20,064,094 +632,228 0.91% 65,659,565
2009-06-26 2009-06-24 3.374 19,431,866 +65,464 0.88% 65,567,515
2009-06-25 2009-06-23 3.374 19,366,402 +494,813 0.88% 65,346,624
2009-06-24 2009-06-22 3.578 18,871,589 +58,976 0.85% 67,516,833
2009-06-23 2009-06-19 3.544 18,812,613 +323,781 0.85% 66,667,865
2009-06-22 2009-06-18 3.646 18,488,832 +99,080 0.84% 67,401,425
2009-06-19 2009-06-17 3.730 18,389,752 +225,880 0.83% 68,599,301
2009-06-18 2009-06-16 3.679 18,163,872 +782,618 0.82% 66,832,746
2009-06-17 2009-06-15 3.781 17,381,254 +723,052 0.79% 65,721,446
2009-06-16 2009-06-12 3.934 16,658,202 +240,034 0.75% 65,529,560
2009-06-15 2009-06-11 4.002 16,418,168 +165,724 0.74% 65,698,861
2009-06-12 2009-06-10 4.069 16,252,444 -749,591 0.73% 66,138,000
2009-06-11 2009-06-09 3.849 17,002,035 +1,122,322 0.77% 65,440,695
2009-06-10 2009-06-08 4.069 15,879,713 +265,984 0.72% 64,621,202
2009-06-09 2009-06-05 4.086 15,613,729 +684,128 0.71% 63,803,547
2009-06-08 2009-06-04 4.171 14,929,601 +796,772 0.67% 62,273,668
2009-06-05 2009-06-03 4.290 14,132,829 -140,954 0.64% 60,627,654
2009-06-04 2009-06-02 4.036 14,273,783 +345,602 0.65% 57,601,950
2009-06-03 2009-06-01 4.137 13,928,181 +14,155 0.63% 57,624,261
2009-06-02 2009-05-29 4.120 13,914,026 -2,058,869 0.63% 57,329,773
2009-06-01 2009-05-27 3.696 15,972,895 -1,521,594 0.72% 59,042,029
2009-05-29 2009-05-26 3.459 17,494,489 +788,516 0.79% 60,513,541
2009-05-27 2009-05-25 3.561 16,705,973 +21,821 0.76% 59,485,650
2009-05-26 2009-05-22 3.459 16,684,152 +1,585,288 0.75% 57,710,581
2009-05-25 2009-05-21 3.578 15,098,864 +803,260 0.68% 54,019,165
2009-05-22 2009-05-20 3.781 14,295,604 -1,733,909 0.65% 54,054,084
2009-05-21 2009-05-19 3.612 16,029,513 -1,092,834 0.72% 57,892,336
2009-05-20 2009-05-18 3.459 17,122,347 +136,236 0.77% 59,226,300
2009-05-19 2009-05-15 3.374 16,986,111 +384,526 0.77% 57,314,984
2009-05-18 2009-05-14 3.374 16,601,585 +898,212 0.75% 56,017,506
2009-05-15 2009-05-13 3.476 15,703,373 -175,750 0.71% 54,584,325
2009-05-14 2009-05-12 3.476 15,879,123 +862,236 0.72% 55,195,226
2009-05-13 2009-05-11 3.459 15,016,887 +2,073,024 0.68% 51,943,501
2009-05-12 2009-05-08 3.764 12,943,863 -318,473 0.59% 48,723,449
2009-05-11 2009-05-07 3.612 13,262,336 +623,381 0.60% 47,898,374
2009-05-08 2009-05-06 3.781 12,638,955 -429,349 0.57% 47,790,015
2009-05-07 2009-05-05 3.578 13,068,304 +113,235 0.59% 46,754,436
2009-05-06 2009-05-04 3.595 12,955,069 -1,197,812 0.59% 46,568,981
2009-05-05 2009-04-30 3.188 14,152,881 -416,964 0.64% 45,115,299
2009-05-04 2009-04-29 3.086 14,569,845 -244,752 0.66% 44,962,190
2009-04-30 2009-04-28 2.950 14,814,597 -219,983 0.67% 43,707,929
2009-04-29 2009-04-27 3.086 15,034,580 +364,475 0.68% 46,396,351
2009-04-28 2009-04-24 3.442 14,670,105 -301,370 0.66% 50,495,235
2009-04-27 2009-04-23 3.222 14,971,475 +332,038 0.68% 48,232,451
2009-04-24 2009-04-22 3.323 14,639,437 +715,974 0.66% 48,652,100
2009-04-23 2009-04-21 3.612 13,923,463 +63,105 0.63% 50,286,106
2009-04-22 2009-04-20 3.629 13,860,358 +77,259 0.63% 50,293,211
2009-04-21 2009-04-17 3.646 13,783,099 -11,205 0.62% 50,246,576
2009-04-20 2009-04-16 3.578 13,794,304 +1,162,426 0.62% 49,351,844
2009-04-17 2009-04-15 3.866 12,631,878 +92,593 0.57% 48,834,181
2009-04-16 2009-04-14 3.408 12,539,285 -434,067 0.57% 42,735,616
2009-04-15 2009-04-09 2.967 12,973,352 +586,227 0.59% 38,495,626
2009-04-14 2009-04-08 2.866 12,387,125 +257,137 0.56% 35,495,914
2009-04-09 2009-04-07 3.103 12,129,988 +527,250 0.55% 37,638,525
2009-04-08 2009-04-06 3.425 11,602,738 -182,237 0.52% 39,740,470
2009-04-07 2009-04-03 3.018 11,784,975 -198,751 0.53% 35,568,849
2009-04-06 2009-04-02 2.713 11,983,726 -646,972 0.54% 32,511,200
2009-04-03 2009-04-01 2.425 12,630,698 -232,957 0.57% 30,625,595
2009-04-02 2009-03-31 2.340 12,863,655 +388,065 0.58% 30,099,869
2009-04-01 2009-03-30 2.459 12,475,590 +182,827 0.56% 30,672,575
2009-03-31 2009-03-27 2.594 12,292,763 -25,094 0.56% 31,890,555
2009-03-30 2009-03-26 2.493 12,317,857 -636,357 0.56% 30,702,492
2009-03-27 2009-03-25 2.272 12,954,214 -186,365 0.59% 29,433,168
2009-03-26 2009-03-24 2.323 13,140,579 +249,470 0.59% 30,525,038
2009-03-25 2009-03-23 2.357 12,891,109 -273,651 0.58% 30,382,690
2009-03-24 2009-03-20 2.153 13,164,760 -153,928 0.60% 28,349,004
2009-03-23 2009-03-19 2.187 13,318,688 -219,393 0.60% 29,132,134
2009-03-20 2009-03-18 2.119 13,538,081 -324,370 0.61% 28,693,813
2009-03-19 2009-03-17 2.069 13,862,451 -276,600 0.63% 28,676,160
2009-03-18 2009-03-16 2.119 14,139,051 -527,250 0.64% 29,967,562
2009-03-17 2009-03-13 1.950 14,666,301 +48,951 0.66% 28,598,258
2009-03-16 2009-03-12 1.899 14,617,350 +356,217 0.66% 27,759,255
2009-03-13 2009-03-11 1.933 14,261,133 -155,697 0.64% 27,566,398
2009-03-12 2009-03-10 1.882 14,416,830 -74,901 0.65% 27,134,005
2009-03-11 2009-03-09 1.763 14,491,731 +265,395 0.66% 25,554,933
2009-03-10 2009-03-06 1.746 14,226,336 +155,108 0.64% 24,845,711
2009-03-09 2009-03-05 1.848 14,071,228 +117,953 0.64% 26,006,364
2009-03-06 2009-03-04 1.916 13,953,275 +169,852 0.63% 26,734,726
2009-03-05 2009-03-03 1.763 13,783,423 +74,900 0.62% 24,305,892
2009-03-04 2009-03-02 1.746 13,708,523 +102,619 0.62% 23,941,372
2009-03-03 2009-02-27 1.848 13,605,904 -7,667 0.62% 25,146,355
2009-03-02 2009-02-26 1.882 13,613,571 +40,694 0.62% 25,622,186
2009-02-27 2009-02-25 1.916 13,572,877 +125,620 0.61% 26,005,877
2009-02-26 2009-02-24 1.933 13,447,257 +23,001 0.61% 25,993,197
2009-02-25 2009-02-23 2.018 13,424,256 +100,260 0.61% 27,086,839
2009-02-24 2009-02-20 1.967 13,323,996 +259,496 0.60% 26,206,778
2009-02-23 2009-02-19 2.052 13,064,500 +9,437 0.59% 26,803,981
2009-02-20 2009-02-18 2.052 13,055,063 +57,207 0.59% 26,784,620
2009-02-19 2009-02-17 2.001 12,997,856 +407,527 0.59% 26,006,078
2009-02-18 2009-02-16 2.119 12,590,329 +80,208 0.57% 26,685,063
2009-02-17 2009-02-13 2.153 12,510,121 +4,129 0.57% 26,939,304
2009-02-16 2009-02-12 2.086 12,505,992 +120,901 0.57% 26,082,211
2009-02-13 2009-02-11 2.255 12,385,091 +35,976 0.56% 27,930,067
2009-02-12 2009-02-10 2.374 12,349,115 -123,261 0.56% 29,314,670
2009-02-11 2009-02-09 2.272 12,472,376 -51,309 0.56% 28,338,387
2009-02-10 2009-02-06 2.255 12,523,685 +83,746 0.57% 28,242,616
2009-02-09 2009-02-05 2.221 12,439,939 -56,086 0.56% 27,631,896
2009-02-06 2009-02-04 2.255 12,496,025 -170,442 0.56% 28,180,239
2009-02-05 2009-02-03 2.035 12,666,467 -98,491 0.57% 25,772,579
2009-02-04 2009-02-02 2.035 12,764,958 +63,105 0.58% 25,972,980
2009-02-03 2009-01-30 2.136 12,701,853 -20,642 0.57% 27,136,808
2009-02-02 2009-01-29 1.984 12,722,495 -191,084 0.58% 25,239,415
2009-01-30 2009-01-23 1.814 12,913,579 +171,622 0.58% 23,428,881
2009-01-29 2009-01-22 1.899 12,741,957 -150,980 0.58% 24,197,767
2009-01-23 2009-01-21 1.933 12,892,937 +89,054 0.58% 24,921,711
2009-01-22 2009-01-20 2.001 12,803,883 -17,693 0.58% 25,617,978
2009-01-21 2009-01-19 2.069 12,821,576 -2,359 0.58% 26,522,984
2009-01-20 2009-01-16 2.052 12,823,935 +73,721 0.58% 26,310,422
2009-01-19 2009-01-15 2.018 12,750,214 +311,986 0.58% 25,726,788
2009-01-16 2009-01-14 2.119 12,438,228 +87,285 0.56% 26,362,687
2009-01-15 2009-01-13 2.035 12,350,943 +61,925 0.56% 25,130,580
2009-01-14 2009-01-12 2.153 12,289,018 +112,645 0.56% 26,463,181
2009-01-13 2009-01-09 2.340 12,176,373 -181,058 0.55% 28,491,687
2009-01-12 2009-01-08 2.391 12,357,431 -139,184 0.56% 29,543,942
2009-01-09 2009-01-07 2.645 12,496,615 +35,976 0.56% 33,055,074
2009-01-08 2009-01-06 2.543 12,460,639 -701,821 0.56% 31,692,224
2009-01-07 2009-01-05 2.255 13,162,460 -247,111 0.59% 29,683,140
2009-01-06 2009-01-02 2.119 13,409,571 -308,447 0.61% 28,421,437
2009-01-05 2008-12-31 1.984 13,718,018 -44,232 0.62% 27,214,375
2009-01-02 2008-12-29 1.984 13,762,250 -113,825 0.62% 27,302,125
2008-12-30 2008-12-24 1.933 13,876,075 +231,778 0.63% 26,822,091
2008-12-29 2008-12-22 2.052 13,644,297 +217,033 0.62% 27,993,531
2008-12-23 2008-12-19 2.204 13,427,264 -1,769 0.61% 29,597,295
2008-12-22 2008-12-18 2.136 13,429,033 +284,266 0.61% 28,690,388
2008-12-19 2008-12-17 2.153 13,144,767 -181,647 0.59% 28,305,951
2008-12-18 2008-12-16 1.984 13,326,414 +100,260 0.60% 26,437,495
2008-12-17 2008-12-15 1.984 13,226,154 -16,514 0.60% 26,238,595
2008-12-16 2008-12-12 1.899 13,242,668 +105,568 0.60% 25,148,649
2008-12-15 2008-12-11 2.069 13,137,100 -83,157 0.59% 27,175,684
2008-12-12 2008-12-10 2.170 13,220,257 -421,092 0.60% 28,692,673
2008-12-11 2008-12-09 2.052 13,641,349 +315,525 0.62% 27,987,482
2008-12-10 2008-12-08 2.018 13,325,824 -512,506 0.60% 26,888,228
2008-12-09 2008-12-05 1.679 13,838,330 -126,210 0.63% 23,229,508
2008-12-08 2008-12-04 1.611 13,964,540 -33,616 0.63% 22,494,243
2008-12-05 2008-12-03 1.594 13,998,156 +58,976 0.63% 22,311,040
2008-12-04 2008-12-02 1.509 13,939,180 +40,104 0.63% 21,035,284
2008-12-03 2008-12-01 1.611 13,899,076 +50,130 0.63% 22,388,793
2008-12-02 2008-11-28 1.577 13,848,946 -83,746 0.63% 21,838,400
2008-12-01 2008-11-27 1.543 13,932,692 -195,802 0.63% 21,497,976
2008-11-28 2008-11-26 1.441 14,128,494 -244,163 0.64% 20,362,727
2008-11-27 2008-11-25 1.390 14,372,657 +27,129 0.65% 19,983,523
2008-11-26 2008-11-24 1.407 14,345,528 +86,106 0.65% 20,189,045
2008-11-25 2008-11-21 1.390 14,259,422 +4,718 0.64% 19,826,083
2008-11-24 2008-11-20 1.390 14,254,704 +178,109 0.64% 19,819,523
2008-11-21 2008-11-19 1.560 14,076,595 -85,516 0.64% 21,958,698
2008-11-20 2008-11-18 1.560 14,162,111 +181,648 0.64% 22,092,098
2008-11-19 2008-11-17 1.696 13,980,463 +32,437 0.63% 23,705,149
2008-11-18 2008-11-14 1.628 13,948,026 -17,693 0.63% 22,704,143
2008-11-17 2008-11-13 1.628 13,965,719 +94,362 0.63% 22,732,943
2008-11-14 2008-11-12 1.713 13,871,357 +79,618 0.63% 23,755,352
2008-11-13 2008-11-11 1.662 13,791,739 +284,267 0.62% 22,917,448
2008-11-12 2008-11-10 1.746 13,507,472 -398,681 0.61% 23,590,244
2008-11-11 2008-11-07 1.577 13,906,153 +148,031 0.63% 21,928,609
2008-11-10 2008-11-06 1.543 13,758,122 +276,010 0.62% 21,228,616
2008-11-07 2008-11-05 1.662 13,482,112 +195,212 0.61% 22,402,947
2008-11-06 2008-11-04 1.577 13,286,900 -139,774 0.60% 20,952,109
2008-11-05 2008-11-03 1.543 13,426,674 +11,205 0.61% 20,717,196
2008-11-04 2008-10-31 1.458 13,415,469 +12,385 0.61% 19,562,549
2008-11-03 2008-10-30 1.475 13,403,084 -205,828 0.61% 19,771,751
2008-10-31 2008-10-29 1.238 13,608,912 -373,910 0.62% 16,844,860
2008-10-30 2008-10-28 1.255 13,982,822 +154,518 0.63% 17,544,770
2008-10-29 2008-10-27 1.102 13,828,304 -141,544 0.63% 15,240,647
2008-10-28 2008-10-24 1.255 13,969,848 +166,904 0.63% 17,528,491
2008-10-27 2008-10-23 1.492 13,802,944 +76,079 0.62% 20,595,652
2008-10-24 2008-10-22 1.611 13,726,865 +116,774 0.62% 22,111,393
2008-10-23 2008-10-21 1.797 13,610,091 -33,027 0.62% 24,461,779
2008-10-22 2008-10-20 1.865 13,643,118 -85,516 0.62% 25,446,465
2008-10-21 2008-10-17 1.730 13,728,634 +46,002 0.62% 23,743,713
2008-10-20 2008-10-16 1.780 13,682,632 -70,182 0.62% 24,360,157
2008-10-17 2008-10-15 1.899 13,752,814 +77,849 0.62% 26,117,448
2008-10-16 2008-10-14 2.103 13,674,965 -305,498 0.62% 28,752,065
2008-10-15 2008-10-13 1.916 13,980,463 -27,719 0.63% 26,786,819
2008-10-14 2008-10-10 1.763 14,008,182 -3,539 0.63% 24,702,235
2008-10-13 2008-10-09 1.933 14,011,721 +39,514 0.63% 27,084,291
2008-10-09 2008-10-06 2.069 13,972,207 +179,289 0.63% 28,903,204
2008-10-08 2008-10-03 2.187 13,792,918 +169,852 0.62% 30,169,423
2008-10-06 2008-10-02 2.238 13,623,066 -115,594 0.62% 30,490,878
2008-10-03 2008-09-30 2.204 13,738,660 +731,898 0.62% 30,283,695
2008-10-02 2008-09-29 2.374 13,006,762 -33,027 0.59% 30,875,811
2008-09-30 2008-09-26 2.493 13,039,789 +277,780 0.59% 32,501,922
2008-09-29 2008-09-25 2.628 12,762,009 +331,448 0.58% 33,540,682
2008-09-26 2008-09-24 2.594 12,430,561 -20,052 0.56% 32,248,038
2008-09-25 2008-09-23 2.594 12,450,613 +418,733 0.56% 32,300,058
2008-09-24 2008-09-22 2.933 12,031,880 -104,389 0.54% 35,293,988
2008-09-23 2008-09-19 2.967 12,136,269 -563,815 0.55% 36,011,763
2008-09-22 2008-09-18 2.374 12,700,084 +77,849 0.57% 30,147,810
2008-09-19 2008-09-17 2.391 12,622,235 +148,031 0.57% 30,177,031
2008-09-18 2008-09-16 2.594 12,474,204 +93,183 0.56% 32,361,259
2008-09-17 2008-09-12 2.815 12,381,021 -64,285 0.56% 34,848,628
2008-09-16 2008-09-11 2.662 12,445,306 +113,825 0.56% 33,130,377
2008-09-12 2008-09-10 2.713 12,331,481 -44,232 0.56% 33,454,640
2008-09-11 2008-09-09 2.849 12,375,713 -35,976 0.56% 35,253,371
2008-09-10 2008-09-08 2.967 12,411,689 -146,851 0.56% 36,829,012
2008-09-09 2008-09-05 2.798 12,558,540 +329,678 0.57% 35,135,346
2008-09-08 2008-09-04 2.866 12,228,862 -13,565 0.55% 35,042,404
2008-09-05 2008-09-03 2.967 12,242,427 +173,981 0.55% 36,326,764
2008-09-04 2008-09-02 3.137 12,068,446 +93,183 0.55% 37,856,828
2008-09-03 2008-09-01 3.137 11,975,263 +31,257 0.54% 37,564,527
2008-09-02 2008-08-29 3.272 11,944,006 +48,361 0.54% 39,086,651
2008-09-01 2008-08-28 3.340 11,895,645 -57,207 0.54% 39,735,196
2008-08-29 2008-08-27 3.510 11,952,852 -78,439 0.54% 41,953,001
2008-08-28 2008-08-26 3.289 12,031,291 +37,155 0.54% 39,576,292
2008-08-27 2008-08-25 3.340 11,994,136 -198,750 0.54% 40,064,187
2008-08-26 2008-08-21 3.222 12,192,886 +132,107 0.55% 39,280,884
2008-08-25 2008-08-20 3.306 12,060,779 +76,286 0.55% 39,877,793
2008-08-21 2008-08-19 3.272 11,984,493 +17,516 0.54% 39,219,144
2008-08-20 2008-08-18 3.425 11,966,977 +27,129 0.54% 40,988,022
2008-08-19 2008-08-15 3.493 11,939,848 -8,846 0.54% 41,704,907
2008-08-18 2008-08-14 3.527 11,948,694 -45,412 0.54% 42,141,007
2008-08-15 2008-08-13 3.306 11,994,106 -83,747 0.54% 39,657,345
2008-08-14 2008-08-12 3.561 12,077,853 +139,775 0.55% 43,006,111
2008-08-13 2008-08-11 3.544 11,938,078 -19,463 0.54% 42,305,988
2008-08-12 2008-08-08 3.561 11,957,541 +120,312 0.54% 42,577,711
2008-08-11 2008-08-07 3.612 11,837,229 +182,827 0.54% 42,751,444
2008-08-08 2008-08-05 3.832 11,654,402 +162,776 0.53% 44,660,088
2008-08-07 2008-08-04 3.900 11,491,626 +165,134 0.52% 44,815,728
2008-08-05 2008-08-01 4.086 11,326,492 +510,736 0.51% 46,284,290
2008-08-04 2008-07-31 4.324 10,815,756 +304,319 0.49% 46,764,705
2008-08-01 2008-07-30 4.527 10,511,437 +106,157 0.48% 47,587,676
2008-07-31 2008-07-29 4.442 10,405,280 -38,334 0.47% 46,224,924
2008-07-30 2008-07-28 4.527 10,443,614 +409,886 0.47% 47,280,625
2008-07-29 2008-07-25 4.832 10,033,728 +841,595 0.45% 48,487,336
2008-07-28 2008-07-24 5.189 9,192,133 -45,412 0.42% 47,693,464
2008-07-25 2008-07-23 4.985 9,237,545 +86,695 0.42% 46,049,513
2008-07-24 2008-07-22 4.900 9,150,850 +154,519 0.41% 44,841,530
2008-07-23 2008-07-21 5.053 8,996,331 +146,261 0.41% 45,457,216
2008-07-22 2008-07-18 4.917 8,850,070 +590 0.40% 43,517,691
2008-07-21 2008-07-17 4.968 8,849,480 +45,412 0.40% 43,964,943
2008-07-18 2008-07-16 4.951 8,804,068 +24,770 0.40% 43,590,051
2008-07-17 2008-07-15 4.883 8,779,298 +38,335 0.40% 42,871,968
2008-07-16 2008-07-14 5.138 8,740,963 -44,822 0.40% 44,907,931
2008-07-15 2008-07-11 5.222 8,785,785 -77,849 0.40% 45,883,066
2008-07-14 2008-07-10 5.104 8,863,634 +15,923 0.40% 45,237,589
2008-07-11 2008-07-09 5.036 8,847,711 +41,874 0.40% 44,556,238
2008-07-10 2008-07-08 4.748 8,805,837 +32,437 0.40% 41,807,078
2008-07-09 2008-07-07 5.002 8,773,400 +57,207 0.40% 43,884,493
2008-07-08 2008-07-04 4.849 8,716,193 -4,129 0.39% 42,268,225
2008-07-07 2008-07-03 4.832 8,720,322 +24,181 0.39% 42,140,387
2008-07-04 2008-07-02 5.036 8,696,141 +2,949 0.39% 43,792,946
2008-07-03 2008-06-30 5.172 8,693,192 +4,128 0.39% 44,957,303
2008-07-02 2008-06-27 5.121 8,689,064 +94,952 0.39% 44,493,962
2008-06-30 2008-06-26 5.273 8,594,112 -2,949 0.39% 45,319,232
2008-06-27 2008-06-25 5.222 8,597,061 -7,077 0.39% 44,897,470
2008-06-26 2008-06-24 5.138 8,604,138 +47,181 0.39% 44,204,974
2008-06-25 2008-06-23 5.256 8,556,957 +124,441 0.39% 44,978,212
2008-06-24 2008-06-20 5.426 8,432,516 +47,181 0.38% 45,753,918
2008-06-23 2008-06-19 5.460 8,385,335 +86,695 0.38% 45,782,281
2008-06-20 2008-06-18 5.697 8,298,640 -33,027 0.38% 47,278,898
2008-06-19 2008-06-17 5.494 8,331,667 +57,208 0.38% 45,771,807
2008-06-18 2008-06-16 5.697 8,274,459 -131,518 0.37% 47,141,134
2008-06-17 2008-06-13 5.341 8,405,977 +454,119 0.38% 44,897,266
2008-06-16 2008-06-12 5.545 7,951,858 +46,002 0.36% 44,089,737
2008-06-13 2008-06-11 5.680 7,905,856 +173,391 0.36% 44,907,083
2008-06-12 2008-06-10 5.714 7,732,465 +158,056 0.35% 44,184,404
2008-06-11 2008-06-06 6.240 7,574,409 +56,028 0.34% 47,262,611
2008-06-10 2008-06-05 6.342 7,518,381 +136,826 0.34% 47,677,895
2008-06-06 2008-06-04 6.342 7,381,555 +51,899 0.33% 46,810,211
2008-06-05 2008-06-03 6.325 7,329,656 +117,363 0.33% 46,356,812
2008-06-04 2008-06-02 6.647 7,212,293 -30,668 0.33% 47,938,073
2008-06-03 2008-05-30 6.562 7,242,961 +37,745 0.33% 47,527,859
2008-06-02 2008-05-29 6.443 7,205,216 -115,594 0.33% 46,424,982
2008-05-30 2008-05-28 6.342 7,320,810 +145,083 0.33% 46,424,996
2008-05-29 2008-05-27 6.291 7,175,727 +76,875 0.32% 45,139,938
2008-05-28 2008-05-26 6.121 7,098,852 +122,671 0.32% 43,452,670
2008-05-27 2008-05-23 6.291 6,976,181 +102,030 0.32% 43,884,665
2008-05-26 2008-05-22 6.674 6,874,151 +192,263 0.31% 45,877,479
2008-05-23 2008-05-21 6.948 6,681,888 +289,736 0.30% 46,428,547
2008-05-22 2008-05-20 7.120 6,392,152 +99,088 0.29% 45,512,015
2008-05-21 2008-05-19 7.618 6,293,064 -258,793 0.29% 47,937,568
2008-05-20 2008-05-16 7.412 6,551,857 -405,092 0.30% 48,560,040
2008-05-19 2008-05-15 6.897 6,956,949 -338,646 0.32% 47,981,713
2008-05-16 2008-05-14 6.073 7,295,595 -57,704 0.33% 44,309,297
2008-05-15 2008-05-13 6.005 7,353,299 +22,732 0.34% 44,155,128
2008-05-14 2008-05-09 5.868 7,330,567 +183,020 0.34% 43,012,487
2008-05-13 2008-05-08 5.816 7,147,547 +230,233 0.33% 41,570,725
2008-05-09 2008-05-07 5.988 6,917,314 +82,767 0.32% 41,418,445
2008-05-08 2008-05-06 6.451 6,834,547 -60,618 0.31% 44,088,818
2008-05-07 2008-05-05 6.485 6,895,165 +20,400 0.32% 44,716,452
2008-05-06 2008-05-02 6.331 6,874,765 -288,519 0.31% 43,522,627
2008-05-05 2008-04-30 5.885 7,163,284 +9,326 0.33% 42,153,842
2008-05-02 2008-04-29 5.970 7,153,958 -84,516 0.33% 42,712,649
2008-04-30 2008-04-28 5.988 7,238,474 -104,333 0.33% 43,341,439
2008-04-29 2008-04-25 5.816 7,342,807 -136,391 0.34% 42,706,373
2008-04-28 2008-04-24 6.125 7,479,198 -176,608 0.34% 45,809,349
2008-04-25 2008-04-23 5.713 7,655,806 -64,698 0.35% 43,738,716
2008-04-24 2008-04-22 5.542 7,720,504 +59,452 0.35% 42,783,770
2008-04-23 2008-04-21 5.610 7,661,052 -78,104 0.35% 42,980,062
2008-04-22 2008-04-18 5.370 7,739,156 -57,704 0.35% 41,559,357
2008-04-21 2008-04-17 5.319 7,796,860 -32,058 0.36% 41,467,925
2008-04-18 2008-04-16 5.233 7,828,918 +99,088 0.36% 40,966,839
2008-04-17 2008-04-15 5.353 7,729,830 +37,886 0.35% 41,376,658
2008-04-16 2008-04-14 5.216 7,691,944 +397,515 0.35% 40,118,120
2008-04-15 2008-04-11 5.645 7,294,429 +14,572 0.33% 41,173,527
2008-04-14 2008-04-10 5.662 7,279,857 +94,424 0.33% 41,216,173
2008-04-11 2008-04-09 5.850 7,185,433 -65,864 0.33% 42,037,628
2008-04-10 2008-04-08 5.953 7,251,297 -119,488 0.33% 43,169,403
2008-04-09 2008-04-07 6.159 7,370,785 -164,076 0.34% 45,398,245
2008-04-08 2008-04-03 6.056 7,534,861 -434,819 0.34% 45,633,190
2008-04-07 2008-04-02 5.542 7,969,680 -135,225 0.36% 44,164,598
2008-04-03 2008-04-01 5.130 8,104,905 +1,166 0.37% 41,576,698
2008-04-02 2008-03-31 5.061 8,103,739 +48,961 0.37% 41,014,586
2008-04-01 2008-03-28 5.113 8,054,778 -150,963 0.37% 41,181,363
2008-03-31 2008-03-27 4.872 8,205,741 +31,475 0.38% 39,982,231
2008-03-28 2008-03-26 4.890 8,174,266 +31,475 0.37% 39,969,112
2008-03-27 2008-03-25 4.993 8,142,791 -183,020 0.37% 40,653,426
2008-03-26 2008-03-20 4.478 8,325,811 +37,886 0.38% 37,281,891
2008-03-25 2008-03-19 4.684 8,287,925 +20,983 0.38% 38,818,552
2008-03-20 2008-03-18 4.358 8,266,942 -60,035 0.38% 36,025,456
2008-03-19 2008-03-17 4.461 8,326,977 +69,361 0.38% 37,144,250
2008-03-18 2008-03-14 5.010 8,257,616 +247,718 0.38% 41,368,370
2008-03-17 2008-03-13 5.198 8,009,898 +123,568 0.37% 41,639,019
2008-03-14 2008-03-12 5.370 7,886,330 -7,577 0.36% 42,349,683
2008-03-13 2008-03-11 5.439 7,893,907 +189,431 0.36% 42,932,101
2008-03-12 2008-03-10 5.524 7,704,476 +73,442 0.35% 42,562,767
2008-03-11 2008-03-07 5.662 7,631,034 +156,208 0.35% 43,204,423
2008-03-10 2008-03-06 5.868 7,474,826 -12,240 0.34% 43,858,934
2008-03-07 2008-03-05 5.730 7,487,066 +27,977 0.34% 42,903,133
2008-03-06 2008-03-04 5.885 7,459,089 +81,602 0.34% 43,894,569
2008-03-05 2008-03-03 5.953 7,377,487 +144,550 0.34% 43,920,655
2008-03-04 2008-02-29 6.125 7,232,937 -64,698 0.33% 44,301,025
2008-03-03 2008-02-28 6.022 7,297,635 -39,343 0.33% 43,946,079
2008-02-29 2008-02-27 6.039 7,336,978 -424,327 0.34% 44,308,878
2008-02-28 2008-02-26 5.507 7,761,305 +58,287 0.35% 42,743,557
2008-02-27 2008-02-25 5.404 7,703,018 +187,100 0.35% 41,629,610
2008-02-26 2008-02-22 5.679 7,515,918 -47,795 0.34% 42,681,621
2008-02-25 2008-02-21 5.833 7,563,713 -583 0.35% 44,120,948
2008-02-22 2008-02-20 5.747 7,564,296 +164,368 0.35% 43,475,461
2008-02-21 2008-02-19 6.194 7,399,928 -9,909 0.34% 45,831,658
2008-02-20 2008-02-18 6.142 7,409,837 +159,706 0.34% 45,511,648
2008-02-19 2008-02-15 6.365 7,250,131 -313,582 0.33% 46,147,761
2008-02-18 2008-02-14 5.610 7,563,713 -101,419 0.35% 42,433,971
2008-02-15 2008-02-13 5.198 7,665,132 +64,698 0.35% 39,846,772
2008-02-14 2008-02-12 5.113 7,600,434 +46,047 0.35% 38,858,455
2008-02-13 2008-02-11 5.027 7,554,387 +27,394 0.35% 37,974,995
2008-02-12 2008-02-06 5.078 7,526,993 +275,696 0.34% 38,224,701
2008-02-11 2008-02-04 5.627 7,251,297 +135,225 0.33% 40,805,661
2008-02-05 2008-02-01 5.473 7,116,072 -152,711 0.33% 38,945,913
2008-02-04 2008-01-31 5.044 7,268,783 +142,802 0.33% 36,664,006
2008-02-01 2008-01-30 4.855 7,125,981 +5,246 0.33% 34,598,875
2008-01-31 2008-01-29 5.096 7,120,735 +18,069 0.33% 36,283,749
2008-01-30 2008-01-28 4.975 7,102,666 +101,419 0.32% 35,338,675
2008-01-29 2008-01-25 5.353 7,001,247 -105,499 0.32% 37,476,659
2008-01-28 2008-01-24 5.078 7,106,746 -27,978 0.33% 36,090,540
2008-01-25 2008-01-23 5.250 7,134,724 +29,727 0.33% 37,456,697
2008-01-24 2008-01-22 4.752 7,104,997 +25,063 0.32% 33,765,606
2008-01-23 2008-01-21 5.696 7,079,934 +36,138 0.32% 40,327,209
2008-01-22 2008-01-18 5.970 7,043,796 +173,694 0.32% 42,054,928
2008-01-21 2008-01-17 6.108 6,870,102 +56,101 0.31% 41,960,829
2008-01-18 2008-01-16 6.125 6,814,001 +284,439 0.31% 41,735,083
2008-01-17 2008-01-15 6.845 6,529,562 +252,964 0.30% 44,697,972
2008-01-16 2008-01-14 7.463 6,276,598 +18,651 0.29% 46,842,973
2008-01-15 2008-01-11 7.532 6,257,947 +27,978 0.29% 47,133,238
2008-01-14 2008-01-10 7.480 6,229,969 -38,469 0.28% 46,601,860
2008-01-11 2008-01-09 7.549 6,268,438 -30,309 0.29% 47,319,799
2008-01-10 2008-01-08 7.257 6,298,747 +65,281 0.29% 45,711,493
2008-01-09 2008-01-07 7.497 6,233,466 +29,143 0.29% 46,734,964
2008-01-08 2008-01-04 7.720 6,204,323 +72,858 0.28% 47,900,251
2008-01-07 2008-01-03 7.909 6,131,465 -98,096 0.28% 48,494,899
2008-01-04 2008-01-02 7.841 6,229,561 -14,572 0.28% 48,843,246
2008-01-03 2007-12-31 7.875 6,244,133 +137,557 0.29% 49,171,755
2008-01-02 2007-12-27 8.081 6,106,576 +30,892 0.28% 49,345,727
2007-12-28 2007-12-24 8.372 6,075,684 +2,331 0.28% 50,868,142
2007-12-27 2007-12-20 8.372 6,073,353 -22,732 0.28% 50,848,626
2007-12-21 2007-12-19 7.720 6,096,085 +23,898 0.28% 47,064,603
2007-12-20 2007-12-18 7.875 6,072,187 +45,813 0.28% 47,817,702
2007-12-19 2007-12-17 7.086 6,026,374 +97,922 0.28% 42,700,898
2007-12-18 2007-12-14 8.218 5,928,452 -50,710 0.27% 48,720,047
2007-12-17 2007-12-13 8.510 5,979,162 +321,393 0.27% 50,880,676
2007-12-14 2007-12-12 9.625 5,657,769 +557,803 0.26% 54,455,149
2007-12-13 2007-12-11 10.997 5,099,966 -67,612 0.23% 56,086,222
2007-12-12 2007-12-10 10.500 5,167,578 +206,917 0.24% 54,258,694
2007-12-11 2007-12-07 11.507 4,960,661 +35,555 0.23% 57,084,375
2007-12-10 2007-12-06 11.631 4,925,106 +149,474 0.23% 57,282,773
2007-12-07 2007-12-05 11.754 4,775,632 +194,639 0.22% 56,133,382
2007-12-06 2007-12-04 11.737 4,580,993 +122,571 0.22% 53,764,842
2007-12-05 2007-12-03 11.948 4,458,422 +125,976 0.21% 53,269,103
2007-12-04 2007-11-30 12.318 4,332,446 +196,228 0.20% 53,367,254
2007-12-03 2007-11-29 11.877 4,136,218 -270,679 0.19% 49,127,859
2007-11-30 2007-11-28 10.873 4,406,897 +75,473 0.21% 47,916,224
2007-11-29 2007-11-27 10.803 4,331,424 +26,103 0.20% 46,790,285
2007-11-28 2007-11-26 11.490 4,305,321 -26,671 0.20% 49,467,237
2007-11-27 2007-11-23 11.190 4,331,992 +43,155 0.20% 48,475,901
2007-11-26 2007-11-22 11.983 4,288,837 +95,334 0.20% 51,394,065
2007-11-23 2007-11-21 13.340 4,193,503 +28,373 0.20% 55,941,919
2007-11-22 2007-11-20 14.292 4,165,130 +12,172 0.20% 59,526,992
2007-11-20 2007-11-16 14.433 4,152,958 +10,782 0.20% 59,938,512
2007-11-19 2007-11-15 14.556 4,142,176 +49,113 0.19% 60,293,864
2007-11-16 2007-11-14 15.490 4,093,063 -28,940 0.19% 63,401,834
2007-11-15 2007-11-13 14.380 4,122,003 +182,495 0.19% 59,273,829
2007-11-14 2007-11-12 13.164 3,939,508 +37,906 0.19% 51,859,355
2007-11-13 2007-11-09 14.327 3,901,602 -77,742 0.18% 55,898,227
2007-11-12 2007-11-08 15.190 3,979,344 +80,750 0.19% 60,448,186
2007-11-09 2007-11-07 15.349 3,898,594 +213,365 0.18% 59,839,876
2007-11-08 2007-11-06 13.975 3,685,229 +51,639 0.17% 51,499,402
2007-11-07 2007-11-05 14.450 3,633,590 +118,032 0.17% 52,506,648
2007-11-06 2007-11-02 15.578 3,515,558 +394,441 0.17% 54,766,004
2007-11-05 2007-11-01 16.547 3,121,117 +208,088 0.15% 51,646,413
2007-11-02 2007-10-31 17.869 2,913,029 +52,206 0.14% 52,053,182
2007-11-01 2007-10-30 18.116 2,860,823 +166,266 0.13% 51,826,111
2007-10-31 2007-10-29 18.891 2,694,557 -111,336 0.13% 50,903,387
2007-10-30 2007-10-26 18.222 2,805,893 -112,924 0.13% 51,127,689
2007-10-29 2007-10-25 18.785 2,918,817 +412,260 0.14% 54,831,306
2007-10-26 2007-10-24 19.173 2,506,557 +311,110 0.12% 48,058,587
2007-10-25 2007-10-23 18.363 2,195,447 -3,064 0.10% 40,313,935
2007-10-24 2007-10-22 15.807 2,198,511 +197,277 0.10% 34,752,464
2007-10-23 2007-10-18 15.790 2,001,234 +155,115 0.09% 31,598,786
2007-10-22 2007-10-17 16.177 1,846,119 +156,336 0.09% 29,865,301
2007-10-18 2007-10-16 16.001 1,689,783 +107,079 0.08% 27,038,420
2007-10-17 2007-10-15 14.486 1,582,704 +153,782 0.07% 22,926,409
2007-10-16 2007-10-12 12.300 1,428,922 -28,373 0.07% 17,576,341
2007-10-15 2007-10-11 11.983 1,457,295 +486,370 0.07% 17,463,083
2007-10-12 2007-10-10 11.895 970,925 -43,694 0.07% 11,549,255
2007-10-11 2007-10-09 11.913 1,014,619 -28,940 0.07% 12,086,880
2007-10-10 2007-10-08 11.789 1,043,559 +33,480 0.08% 12,302,904
2007-10-09 2007-10-05 11.789 1,010,079 -59,584 0.07% 11,908,196
2007-10-08 2007-10-04 10.873 1,069,663 +56,179 0.08% 11,630,454
2007-10-05 2007-10-03 11.243 1,013,484 -25,536 0.07% 11,394,679
2007-10-04 2007-10-02 11.666 1,039,020 -59,583 0.08% 12,121,222
2007-10-03 2007-09-28 10.626 1,098,603 +78,877 0.08% 11,674,079
2007-10-02 2007-09-27 10.838 1,019,726 -173,076 0.07% 11,051,548
2007-09-28 2007-09-25 10.080 1,192,802 -34,615 0.09% 12,023,445
2007-09-27 2007-09-24 9.516 1,227,417 -95,333 0.09% 11,680,204
2007-09-25 2007-09-21 9.181 1,322,750 +112,357 0.10% 12,144,510
2007-09-24 2007-09-20 9.393 1,210,393 +26,103 0.09% 11,368,892
2007-09-21 2007-09-19 9.622 1,184,290 -16,456 0.09% 11,395,023
2007-09-20 2007-09-18 9.622 1,200,746 -7,944 0.09% 11,553,360
2007-09-19 2007-09-17 9.569 1,208,690 -2,270 0.09% 11,565,896
2007-09-18 2007-09-14 9.569 1,210,960 -18,726 0.09% 11,587,617
2007-09-17 2007-09-13 9.463 1,229,686 +49,369 0.09% 11,636,786
2007-09-14 2007-09-12 9.675 1,180,317 +80,579 0.09% 11,419,196
2007-09-12 2007-09-10 9.728 1,099,738 +85,686 0.08% 10,697,759
2007-09-11 2007-09-07 10.080 1,014,052 +58,449 0.07% 10,221,645
2007-09-10 2007-09-06 10.309 955,603 +567 0.07% 9,851,399
2007-09-07 2007-09-05 10.062 955,036 -98,738 0.07% 9,609,933
2007-09-06 2007-09-04 9.816 1,053,774 -28,940 0.08% 10,343,492
2007-09-05 2007-09-03 10.115 1,082,714 +162,293 0.08% 10,951,918
2007-09-04 2007-08-31 10.591 920,421 +12,485 0.07% 9,748,224
2007-09-03 2007-08-30 9.463 907,936 -140,731 0.07% 8,591,996
2007-08-31 2007-08-29 8.194 1,048,667 +173,643 0.08% 8,593,203
2007-08-30 2007-08-28 20.431 875,024 +23,834 0.06% 17,877,953
2007-08-29 2007-08-27 20.486 851,190 +315,581 0.06% 17,437,491
2007-08-28 2007-08-24 19.311 535,609 -733 0.06% 10,343,404
2007-08-27 2007-08-23 19.503 536,342 -26,725 0.06% 10,460,110
2007-08-24 2007-08-22 16.607 563,067 +9,153 0.06% 9,351,039
2007-08-23 2007-08-21 16.416 553,914 -8,421 0.06% 9,093,122
2007-08-22 2007-08-20 15.788 562,335 +41,736 0.06% 8,878,082
2007-08-21 2007-08-17 14.559 520,599 +16,841 0.06% 7,579,259
2007-08-20 2007-08-16 15.296 503,758 +33,315 0.06% 7,705,595
2007-08-17 2007-08-15 16.853 470,443 +12,448 0.05% 7,928,452
2007-08-16 2007-08-14 18.683 457,995 +10,251 0.05% 8,556,833
2007-08-15 2007-08-13 18.956 447,744 +51,986 0.05% 8,487,611
2007-08-14 2007-08-10 19.776 395,758 +103,974 0.04% 7,826,444
2007-08-10 2007-08-08 19.093 291,784 -7,689 0.03% 5,571,022
2007-08-09 2007-08-07 18.301 299,473 -12,081 0.03% 5,480,607
2007-08-08 2007-08-06 19.366 311,554 -3,661 0.04% 6,033,590
2007-08-07 2007-08-03 18.902 315,215 +32,583 0.04% 5,958,119
2007-08-06 2007-08-02 18.000 282,632 -8,054 0.03% 5,087,483
2007-08-03 2007-08-01 17.481 290,686 +7,322 0.03% 5,081,598
2007-08-02 2007-07-31 17.946 283,364 -12,448 0.03% 5,085,179
2007-08-01 2007-07-30 17.891 295,812 +5,492 0.03% 5,292,408
2007-07-31 2007-07-27 17.782 290,320 -13,180 0.03% 5,162,430
2007-07-30 2007-07-26 18.028 303,500 +4,394 0.03% 5,471,405
2007-07-27 2007-07-25 17.782 299,106 -7,323 0.03% 5,318,661
2007-07-26 2007-07-24 17.727 306,429 -732 0.03% 5,432,138
2007-07-25 2007-07-23 17.618 307,161 -5,491 0.03% 5,411,554
2007-07-24 2007-07-20 16.553 312,652 -4,027 0.04% 5,175,235
2007-07-23 2007-07-19 16.116 316,679 -16,109 0.04% 5,103,493
2007-07-20 2007-07-18 14.641 332,788 +2,197 0.04% 4,872,240
2007-07-19 2007-07-17 14.887 330,591 -2,929 0.04% 4,921,344
2007-07-18 2007-07-16 15.460 333,520 +11,349 0.04% 5,156,257
2007-07-17 2007-07-13 16.635 322,171 +2,197 0.04% 5,359,200
2007-07-16 2007-07-12 16.471 319,974 +1,098 0.04% 5,270,214
2007-07-13 2007-07-11 16.389 318,876 +4,027 0.04% 5,225,999
2007-07-12 2007-07-10 17.017 314,849 +3,661 0.04% 5,357,801
2007-07-11 2007-07-09 17.072 311,188 -3,661 0.04% 5,312,502
2007-07-10 2007-07-06 16.853 314,849 +10,251 0.04% 5,306,201
2007-07-09 2007-07-05 17.126 304,598 +1,830 0.03% 5,216,639
2007-07-06 2007-07-04 16.170 302,768 -732 0.03% 4,895,848
2007-07-05 2007-07-03 16.252 303,500 -10,251 0.03% 4,932,554
2007-07-04 2007-06-29 14.586 313,751 -21,966 0.04% 4,576,385
2007-07-03 2007-06-28 14.395 335,717 +3,661 0.04% 4,832,592
2007-06-29 2007-06-27 13.521 332,056 +3,661 0.04% 4,489,653
2007-06-28 2007-06-26 14.067 328,395 -3,661 0.04% 4,619,553
2007-06-27 2007-06-25 14.094 332,056 +1,465 0.04% 4,680,123
2007-06-26 2007-06-22 14.176 330,591 0.04% 4,686,565

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top