History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-10-06 | 2025-10-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-10-03 | 2025-09-30 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-10-02 | 2025-09-29 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-09-29 | 2025-09-25 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-25 | 2025-09-23 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-23 | 2025-09-19 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-09-22 | 2025-09-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-17 | 2025-09-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-16 | 2025-09-12 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-11 | 2025-09-09 | 1.215 | 1,000 | +0 | 0.00% | 1,215 |
| 2025-09-10 | 2025-09-08 | 1.215 | 1,000 | +20 | 0.00% | 1,215 |
| 2025-09-09 | 2025-09-05 | 1.174 | 980 | +0 | 0.00% | 1,150 |
| 2025-09-08 | 2025-09-04 | 1.153 | 980 | +0 | 0.00% | 1,130 |
| 2025-09-05 | 2025-09-03 | 1.174 | 980 | +0 | 0.00% | 1,150 |
| 2025-09-04 | 2025-09-02 | 1.174 | 980 | +0 | 0.00% | 1,150 |
| 2025-09-03 | 2025-09-01 | 1.184 | 980 | +0 | 0.00% | 1,160 |
| 2025-09-02 | 2025-08-29 | 1.184 | 980 | +0 | 0.00% | 1,160 |
| 2025-09-01 | 2025-08-28 | 1.174 | 980 | +0 | 0.00% | 1,150 |
| 2025-08-29 | 2025-08-27 | 1.164 | 980 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 1.215 | 980 | -97,973 | 0.00% | 1,190 |
| 2025-08-27 | 2025-08-25 | 1.215 | 98,953 | +97,973 | 0.00% | 120,190 |
| 2025-07-09 | 2025-07-07 | 1.124 | 980 | +19 | 0.00% | 1,102 |
| 2024-10-08 | 2024-10-04 | 1.144 | 961 | +17 | 0.00% | 1,100 |
| 2024-07-08 | 2024-07-04 | 1.257 | 944 | +29 | 0.00% | 1,186 |
| 2024-06-17 | 2024-06-13 | 1.169 | 915 | -4,256 | 0.00% | 1,070 |
| 2024-05-21 | 2024-05-17 | 1.126 | 5,171 | -45,757 | 0.00% | 5,820 |
| 2024-05-20 | 2024-05-16 | 1.082 | 50,928 | +45,757 | 0.00% | 55,094 |
| 2023-07-06 | 2023-07-04 | 1.199 | 5,171 | +505 | 0.00% | 6,199 |
| 2022-07-28 | 2022-07-26 | 2.275 | 4,666 | +792 | 0.00% | 10,615 |
| 2022-04-07 | 2022-04-04 | 2.435 | 3,874 | +685 | 0.00% | 9,435 |
| 2022-02-10 | 2022-02-08 | 2.202 | 3,189 | -6,857 | 0.00% | 7,022 |
| 2022-02-09 | 2022-02-07 | 2.144 | 10,046 | +6,857 | 0.00% | 21,536 |
| 2021-07-28 | 2021-07-26 | 2.283 | 3,189 | +154 | 0.00% | 7,279 |
| 2021-05-11 | 2021-05-07 | 2.436 | 3,035 | -3,264 | 0.00% | 7,392 |
| 2021-05-10 | 2021-05-06 | 2.374 | 6,299 | +3,264 | 0.00% | 14,956 |
| 2021-01-25 | 2021-01-21 | 2.420 | 3,035 | -9,792 | 0.00% | 7,346 |
| 2020-12-07 | 2020-12-03 | 1.792 | 12,827 | +9,792 | 0.00% | 22,990 |
| 2020-07-28 | 2020-07-24 | 1.306 | 3,035 | +187 | 0.00% | 3,964 |
| 2019-07-18 | 2019-07-16 | 1.713 | 2,848 | +106 | 0.00% | 4,877 |
| 2018-11-02 | 2018-10-31 | 1.356 | 2,742 | -11,796 | 0.00% | 3,719 |
| 2018-11-01 | 2018-10-30 | 1.356 | 14,538 | +11,796 | 0.00% | 19,720 |
| 2018-10-24 | 2018-10-22 | 1.475 | 2,742 | -11,796 | 0.00% | 4,045 |
| 2018-10-22 | 2018-10-18 | 1.424 | 14,538 | +11,796 | 0.00% | 20,706 |
| 2018-10-08 | 2018-10-04 | 1.746 | 2,742 | -21,026 | 0.00% | 4,789 |
| 2017-11-23 | 2017-11-21 | 2.713 | 23,768 | +23,768 | 0.00% | 64,481 |
| 2017-01-26 | 2017-01-24 | 2.832 | 0 | -3,539 | ||
| 2017-01-24 | 2017-01-20 | 2.781 | 3,539 | -8,256 | 0.00% | 9,841 |
| 2017-01-16 | 2017-01-12 | 2.764 | 11,795 | -11,796 | 0.00% | 32,599 |
| 2016-12-23 | 2016-12-21 | 2.781 | 23,591 | +11,796 | 0.00% | 65,601 |
| 2016-12-14 | 2016-12-12 | 2.933 | 11,795 | +11,795 | 0.00% | 34,599 |
| 2016-11-21 | 2016-11-17 | 3.001 | 0 | -17,693 | ||
| 2016-11-18 | 2016-11-16 | 2.883 | 17,693 | -11,795 | 0.00% | 51,000 |
| 2016-11-16 | 2016-11-14 | 2.899 | 29,488 | +29,488 | 0.00% | 85,499 |
| 2016-08-24 | 2016-08-22 | 2.849 | 0 | -11,795 | ||
| 2016-08-19 | 2016-08-17 | 2.899 | 11,795 | +11,795 | 0.00% | 34,199 |
| 2016-02-18 | 2016-02-16 | 2.713 | 0 | -47,181 | ||
| 2016-02-15 | 2016-02-11 | 2.323 | 47,181 | +5,897 | 0.00% | 109,600 |
| 2016-02-12 | 2016-02-05 | 2.526 | 41,284 | +29,489 | 0.00% | 104,301 |
| 2016-02-11 | 2016-02-04 | 2.543 | 11,795 | -17,693 | 0.00% | 29,999 |
| 2016-02-04 | 2016-02-02 | 2.493 | 29,488 | +23,590 | 0.00% | 73,499 |
| 2016-02-02 | 2016-01-29 | 2.526 | 5,898 | -17,693 | 0.00% | 14,901 |
| 2016-02-01 | 2016-01-28 | 2.374 | 23,591 | +5,898 | 0.00% | 56,001 |
| 2016-01-12 | 2016-01-08 | 3.086 | 17,693 | +11,795 | 0.00% | 54,600 |
| 2016-01-11 | 2016-01-07 | 3.086 | 5,898 | +5,898 | 0.00% | 18,201 |
| 2015-12-28 | 2015-12-22 | 3.815 | 0 | -5,898 | ||
| 2015-12-23 | 2015-12-21 | 3.730 | 5,898 | +5,898 | 0.00% | 22,001 |
| 2015-12-21 | 2015-12-17 | 3.832 | 0 | -11,795 | ||
| 2015-12-18 | 2015-12-16 | 3.798 | 11,795 | -5,898 | 0.00% | 44,799 |
| 2015-12-17 | 2015-12-15 | 3.747 | 17,693 | +17,693 | 0.00% | 66,300 |
| 2015-07-08 | 2015-07-06 | 4.239 | 0 | -5,898 | ||
| 2015-07-06 | 2015-07-02 | 4.900 | 5,898 | +5,898 | 0.00% | 28,902 |
| 2015-06-02 | 2015-05-29 | 6.019 | 0 | -8,846 | ||
| 2015-04-27 | 2015-04-23 | 7.206 | 8,846 | -176,930 | 0.00% | 63,747 |
| 2015-04-17 | 2015-04-15 | 6.172 | 185,776 | +176,930 | 0.01% | 1,146,601 |
| 2015-04-10 | 2015-04-08 | 5.121 | 8,846 | -2,949 | 0.00% | 45,298 |
| 2015-04-01 | 2015-03-30 | 4.256 | 11,795 | -60,746 | 0.00% | 50,199 |
| 2015-03-27 | 2015-03-25 | 3.883 | 72,541 | -73,721 | 0.00% | 281,670 |
| 2015-03-20 | 2015-03-18 | 4.052 | 146,262 | +73,721 | 0.01% | 592,721 |
| 2015-02-09 | 2015-02-05 | 3.985 | 72,541 | +8,846 | 0.00% | 289,050 |
| 2015-01-19 | 2015-01-15 | 4.324 | 63,695 | -5,897 | 0.00% | 275,402 |
| 2014-11-13 | 2014-11-11 | 4.137 | 69,592 | -58,977 | 0.00% | 287,919 |
| 2014-06-11 | 2014-06-09 | 3.306 | 128,569 | +5,898 | 0.01% | 425,101 |
| 2014-05-12 | 2014-05-08 | 3.052 | 122,671 | -2,949 | 0.01% | 374,400 |
| 2014-02-14 | 2014-02-12 | 3.272 | 125,620 | -11,795 | 0.01% | 411,090 |
| 2014-02-12 | 2014-02-10 | 3.120 | 137,415 | +11,795 | 0.01% | 428,719 |
| 2013-09-17 | 2013-09-13 | 3.713 | 125,620 | -8,846 | 0.01% | 466,470 |
| 2013-07-04 | 2013-07-02 | 3.442 | 134,466 | +8,846 | 0.01% | 462,839 |
| 2013-04-08 | 2013-04-03 | 3.442 | 125,620 | -23,590 | 0.01% | 432,390 |
| 2013-04-03 | 2013-03-28 | 3.561 | 149,210 | +23,590 | 0.01% | 531,298 |
| 2013-03-11 | 2013-03-07 | 4.103 | 125,620 | -29,488 | 0.01% | 515,460 |
| 2013-03-08 | 2013-03-06 | 4.086 | 155,108 | +29,488 | 0.01% | 633,829 |
| 2013-01-09 | 2013-01-07 | 4.307 | 125,620 | -5,898 | 0.01% | 541,020 |
| 2013-01-04 | 2013-01-02 | 4.036 | 131,518 | -48,950 | 0.01% | 530,742 |
| 2012-12-19 | 2012-12-17 | 3.934 | 180,468 | -58,977 | 0.01% | 709,920 |
| 2012-12-12 | 2012-12-10 | 3.866 | 239,445 | +17,693 | 0.01% | 925,682 |
| 2012-12-11 | 2012-12-07 | 3.679 | 221,752 | +100,260 | 0.01% | 815,922 |
| 2012-12-10 | 2012-12-06 | 3.730 | 121,492 | +29,489 | 0.01% | 453,202 |
| 2012-11-26 | 2012-11-22 | 3.544 | 92,003 | +29,488 | 0.00% | 326,039 |
| 2012-11-23 | 2012-11-21 | 3.544 | 62,515 | -5,898 | 0.00% | 221,540 |
| 2012-11-22 | 2012-11-20 | 3.459 | 68,413 | -593,303 | 0.00% | 236,641 |
| 2012-11-21 | 2012-11-19 | 3.510 | 661,716 | +520,762 | 0.03% | 2,322,540 |
| 2012-11-20 | 2012-11-16 | 3.510 | 140,954 | +78,439 | 0.01% | 494,731 |
| 2012-11-16 | 2012-11-14 | 3.629 | 62,515 | -1,769 | 0.00% | 226,840 |
| 2012-11-14 | 2012-11-12 | 3.561 | 64,284 | +7,667 | 0.00% | 228,899 |
| 2012-11-13 | 2012-11-09 | 3.798 | 56,617 | -17,693 | 0.00% | 215,038 |
| 2012-11-12 | 2012-11-08 | 3.798 | 74,310 | +17,693 | 0.00% | 282,239 |
| 2012-11-06 | 2012-11-02 | 3.730 | 56,617 | +50,719 | 0.00% | 211,198 |
| 2012-11-05 | 2012-11-01 | 3.798 | 5,898 | -29,488 | 0.00% | 22,401 |
| 2012-10-22 | 2012-10-18 | 3.323 | 35,386 | -11,795 | 0.00% | 117,600 |
| 2012-10-19 | 2012-10-17 | 3.256 | 47,181 | +11,795 | 0.00% | 153,599 |
| 2012-10-16 | 2012-10-12 | 3.069 | 35,386 | -11,795 | 0.00% | 108,600 |
| 2012-10-11 | 2012-10-09 | 2.832 | 47,181 | +29,488 | 0.00% | 133,599 |
| 2012-10-09 | 2012-10-05 | 2.899 | 17,693 | -50,720 | 0.00% | 51,300 |
| 2012-10-08 | 2012-10-04 | 2.764 | 68,413 | +50,720 | 0.00% | 189,081 |
| 2012-09-21 | 2012-09-19 | 2.883 | 17,693 | -392,783 | 0.00% | 51,000 |
| 2012-09-20 | 2012-09-18 | 2.730 | 410,476 | +392,783 | 0.02% | 1,120,559 |
| 2012-09-18 | 2012-09-14 | 2.849 | 17,693 | +11,795 | 0.00% | 50,400 |
| 2012-09-13 | 2012-09-11 | 2.526 | 5,898 | -44,822 | 0.00% | 14,901 |
| 2012-09-12 | 2012-09-10 | 2.628 | 50,720 | +44,822 | 0.00% | 133,301 |
| 2012-09-11 | 2012-09-07 | 2.662 | 5,898 | -1,066,884 | 0.00% | 15,701 |
| 2012-09-10 | 2012-09-06 | 2.560 | 1,072,782 | +1,036,217 | 0.05% | 2,746,689 |
| 2012-09-04 | 2012-08-31 | 2.509 | 36,565 | +30,667 | 0.00% | 91,759 |
| 2012-08-16 | 2012-08-14 | 3.459 | 5,898 | -46,001 | 0.00% | 20,401 |
| 2012-08-14 | 2012-08-10 | 3.374 | 51,899 | -1,053,320 | 0.00% | 175,119 |
| 2012-08-13 | 2012-08-09 | 3.493 | 1,105,219 | +1,099,321 | 0.05% | 3,860,439 |
| 2012-08-10 | 2012-08-08 | 3.425 | 5,898 | -49,540 | 0.00% | 20,201 |
| 2012-08-09 | 2012-08-07 | 3.442 | 55,438 | -156,877 | 0.00% | 190,820 |
| 2012-08-08 | 2012-08-06 | 3.256 | 212,315 | +194,622 | 0.01% | 691,199 |
| 2012-08-07 | 2012-08-03 | 3.137 | 17,693 | +11,795 | 0.00% | 55,500 |
| 2012-06-01 | 2012-05-30 | 3.272 | 5,898 | -29,488 | 0.00% | 19,301 |
| 2012-05-31 | 2012-05-29 | 3.425 | 35,386 | +29,488 | 0.00% | 121,200 |
| 2012-03-19 | 2012-03-15 | 4.375 | 5,898 | -1,010,857 | 0.00% | 25,802 |
| 2012-03-16 | 2012-03-14 | 4.510 | 1,016,755 | +1,010,857 | 0.05% | 4,585,842 |
| 2012-02-07 | 2012-02-03 | 3.679 | 5,898 | -2,948 | 0.00% | 21,701 |
| 2012-02-03 | 2012-02-01 | 3.357 | 8,846 | -1,620,084 | 0.00% | 29,698 |
| 2012-02-02 | 2012-01-31 | 2.916 | 1,628,930 | +1,359,997 | 0.07% | 4,750,639 |
| 2012-02-01 | 2012-01-30 | 2.950 | 268,933 | +212,905 | 0.01% | 793,441 |
| 2012-01-30 | 2012-01-26 | 3.154 | 56,028 | -29,488 | 0.00% | 176,701 |
| 2012-01-27 | 2012-01-20 | 3.086 | 85,516 | +47,181 | 0.00% | 263,900 |
| 2012-01-20 | 2012-01-18 | 3.103 | 38,335 | +29,489 | 0.00% | 118,951 |
| 2011-12-09 | 2011-12-07 | 2.883 | 8,846 | -17,693 | 0.00% | 25,499 |
| 2011-12-06 | 2011-12-02 | 2.832 | 26,539 | +17,693 | 0.00% | 75,149 |
| 2011-12-05 | 2011-12-01 | 2.747 | 8,846 | -17,693 | 0.00% | 24,299 |
| 2011-11-18 | 2011-11-16 | 2.340 | 26,539 | -659,947 | 0.00% | 62,099 |
| 2011-11-17 | 2011-11-15 | 2.425 | 686,486 | +659,947 | 0.03% | 1,664,519 |
| 2011-11-11 | 2011-11-09 | 2.526 | 26,539 | -1,104,630 | 0.00% | 67,049 |
| 2011-11-10 | 2011-11-08 | 2.509 | 1,131,169 | +1,104,630 | 0.05% | 2,838,640 |
| 2011-11-09 | 2011-11-07 | 2.560 | 26,539 | -1,079,860 | 0.00% | 67,949 |
| 2011-11-08 | 2011-11-04 | 2.560 | 1,106,399 | +1,079,860 | 0.05% | 2,832,761 |
| 2011-11-07 | 2011-11-03 | 2.459 | 26,539 | -294,883 | 0.00% | 65,249 |
| 2011-11-04 | 2011-11-02 | 2.560 | 321,422 | +294,883 | 0.01% | 822,950 |
| 2011-11-02 | 2011-10-31 | 2.560 | 26,539 | -559,687 | 0.00% | 67,949 |
| 2011-11-01 | 2011-10-28 | 2.594 | 586,226 | +577,380 | 0.03% | 1,520,819 |
| 2011-10-31 | 2011-10-27 | 2.713 | 8,846 | -17,693 | 0.00% | 23,999 |
| 2011-10-19 | 2011-10-17 | 2.560 | 26,539 | -626,331 | 0.00% | 67,949 |
| 2011-10-18 | 2011-10-14 | 2.357 | 652,870 | +644,024 | 0.03% | 1,538,731 |
| 2011-10-17 | 2011-10-13 | 2.611 | 8,846 | -17,693 | 0.00% | 23,099 |
| 2011-10-12 | 2011-10-10 | 2.153 | 26,539 | +17,693 | 0.00% | 57,149 |
| 2011-10-11 | 2011-10-07 | 2.170 | 8,846 | -17,693 | 0.00% | 19,199 |
| 2011-09-20 | 2011-09-16 | 2.645 | 26,539 | -439,375 | 0.00% | 70,199 |
| 2011-09-19 | 2011-09-15 | 2.543 | 465,914 | +439,375 | 0.02% | 1,184,999 |
| 2011-08-01 | 2011-07-28 | 3.679 | 26,539 | -11,796 | 0.00% | 97,648 |
| 2011-07-19 | 2011-07-15 | 4.052 | 38,335 | -17,693 | 0.00% | 155,351 |
| 2011-06-14 | 2011-06-10 | 4.612 | 56,028 | +11,796 | 0.00% | 258,402 |
| 2011-05-30 | 2011-05-26 | 4.866 | 44,232 | -58,977 | 0.00% | 215,248 |
| 2011-05-27 | 2011-05-25 | 4.832 | 103,209 | +58,977 | 0.00% | 498,751 |
| 2011-05-25 | 2011-05-23 | 5.087 | 44,232 | +8,846 | 0.00% | 224,998 |
| 2011-05-11 | 2011-05-06 | 5.409 | 35,386 | -1,408,358 | 0.00% | 191,401 |
| 2011-05-09 | 2011-05-05 | 5.104 | 1,443,744 | +1,408,358 | 0.07% | 7,368,479 |
| 2011-04-18 | 2011-04-14 | 5.714 | 35,386 | +17,693 | 0.00% | 202,201 |
| 2011-04-15 | 2011-04-13 | 5.714 | 17,693 | -29,488 | 0.00% | 101,100 |
| 2011-03-03 | 2011-03-01 | 5.748 | 47,181 | -3,244 | 0.00% | 271,199 |
| 2010-12-09 | 2010-12-07 | 5.358 | 50,425 | +17,693 | 0.00% | 270,181 |
| 2010-11-17 | 2010-11-15 | 5.426 | 32,732 | -17,693 | 0.00% | 177,600 |
| 2010-11-16 | 2010-11-12 | 5.545 | 50,425 | +17,693 | 0.00% | 279,586 |
| 2010-11-02 | 2010-10-29 | 5.341 | 32,732 | -29,488 | 0.00% | 174,825 |
| 2010-11-01 | 2010-10-28 | 5.307 | 62,220 | +29,488 | 0.00% | 330,214 |
| 2010-10-08 | 2010-10-06 | 5.172 | 32,732 | -17,693 | 0.00% | 169,275 |
| 2010-10-06 | 2010-10-04 | 4.934 | 50,425 | +17,693 | 0.00% | 248,806 |
| 2010-09-29 | 2010-09-27 | 4.934 | 32,732 | -23,591 | 0.00% | 161,505 |
| 2010-09-28 | 2010-09-24 | 4.832 | 56,323 | +23,591 | 0.00% | 272,177 |
| 2010-09-02 | 2010-08-31 | 4.544 | 32,732 | -23,591 | 0.00% | 148,740 |
| 2010-08-31 | 2010-08-27 | 4.595 | 56,323 | +23,591 | 0.00% | 258,807 |
| 2010-08-17 | 2010-08-13 | 4.900 | 32,732 | -29,488 | 0.00% | 160,395 |
| 2010-08-16 | 2010-08-12 | 4.832 | 62,220 | +29,488 | 0.00% | 300,674 |
| 2010-08-04 | 2010-08-02 | 4.985 | 32,732 | -41,283 | 0.00% | 163,170 |
| 2010-08-03 | 2010-07-30 | 4.866 | 74,015 | +41,283 | 0.00% | 360,183 |
| 2010-06-18 | 2010-06-15 | 4.510 | 32,732 | -1,179 | 0.00% | 147,630 |
| 2010-06-17 | 2010-06-14 | 4.476 | 33,911 | -3,539 | 0.00% | 151,798 |
| 2010-06-15 | 2010-06-11 | 4.324 | 37,450 | +4,718 | 0.00% | 161,925 |
| 2010-05-25 | 2010-05-20 | 4.205 | 32,732 | -5,898 | 0.00% | 137,640 |
| 2010-05-17 | 2010-05-13 | 5.155 | 38,630 | +5,898 | 0.00% | 199,122 |
| 2010-05-12 | 2010-05-10 | 5.155 | 32,732 | -17,693 | 0.00% | 168,720 |
| 2010-05-11 | 2010-05-07 | 4.934 | 50,425 | +17,693 | 0.00% | 248,806 |
| 2010-05-04 | 2010-04-30 | 5.612 | 32,732 | -5,898 | 0.00% | 183,705 |
| 2010-04-27 | 2010-04-23 | 5.392 | 38,630 | -11,795 | 0.00% | 208,292 |
| 2010-04-26 | 2010-04-22 | 5.460 | 50,425 | +11,795 | 0.00% | 275,311 |
| 2010-04-13 | 2010-04-09 | 5.443 | 38,630 | -11,795 | 0.00% | 210,257 |
| 2010-04-12 | 2010-04-08 | 5.409 | 50,425 | -5,898 | 0.00% | 272,746 |
| 2010-04-09 | 2010-04-07 | 5.443 | 56,323 | +5,898 | 0.00% | 306,558 |
| 2010-04-07 | 2010-03-31 | 5.256 | 50,425 | -5,898 | 0.00% | 265,051 |
| 2010-04-01 | 2010-03-30 | 5.256 | 56,323 | -11,795 | 0.00% | 296,052 |
| 2010-03-18 | 2010-03-16 | 5.528 | 68,118 | -17,693 | 0.00% | 376,531 |
| 2010-03-17 | 2010-03-15 | 5.578 | 85,811 | +11,796 | 0.00% | 478,696 |
| 2010-03-16 | 2010-03-12 | 5.595 | 74,015 | +17,692 | 0.00% | 414,147 |
| 2010-03-11 | 2010-03-09 | 5.680 | 56,323 | -11,795 | 0.00% | 319,928 |
| 2010-03-10 | 2010-03-08 | 5.731 | 68,118 | +29,488 | 0.00% | 390,391 |
| 2010-02-25 | 2010-02-23 | 5.307 | 38,630 | -23,590 | 0.00% | 205,017 |
| 2010-02-24 | 2010-02-22 | 5.256 | 62,220 | +23,590 | 0.00% | 327,049 |
| 2010-01-26 | 2010-01-22 | 5.494 | 38,630 | -17,693 | 0.00% | 212,222 |
| 2010-01-25 | 2010-01-21 | 5.731 | 56,323 | +5,898 | 0.00% | 322,793 |
| 2010-01-22 | 2010-01-20 | 5.952 | 50,425 | +17,693 | 0.00% | 300,106 |
| 2010-01-15 | 2010-01-13 | 5.511 | 32,732 | -11,795 | 0.00% | 180,375 |
| 2010-01-14 | 2010-01-12 | 5.731 | 44,527 | -5,898 | 0.00% | 255,189 |
| 2010-01-13 | 2010-01-11 | 5.697 | 50,425 | +17,693 | 0.00% | 287,281 |
| 2010-01-08 | 2010-01-06 | 5.121 | 32,732 | -17,693 | 0.00% | 167,610 |
| 2009-12-07 | 2009-12-03 | 4.968 | 50,425 | +17,693 | 0.00% | 250,516 |
| 2009-09-01 | 2009-08-28 | 4.951 | 32,732 | -11,795 | 0.00% | 162,060 |
| 2009-08-27 | 2009-08-25 | 5.392 | 44,527 | +11,795 | 0.00% | 240,089 |
| 2009-08-05 | 2009-08-03 | 5.646 | 32,732 | -5,898 | 0.00% | 184,815 |
| 2009-07-29 | 2009-07-27 | 4.934 | 38,630 | -5,897 | 0.00% | 190,607 |
| 2009-07-20 | 2009-07-16 | 3.662 | 44,527 | -23,591 | 0.00% | 163,079 |
| 2009-07-17 | 2009-07-15 | 3.713 | 68,118 | +23,591 | 0.00% | 252,946 |
| 2009-07-02 | 2009-06-29 | 3.646 | 44,527 | -5,898 | 0.00% | 162,324 |
| 2009-06-30 | 2009-06-26 | 3.561 | 50,425 | +5,898 | 0.00% | 179,550 |
| 2009-05-26 | 2009-05-22 | 3.459 | 44,527 | -5,898 | 0.00% | 154,019 |
| 2009-05-25 | 2009-05-21 | 3.578 | 50,425 | +5,898 | 0.00% | 180,405 |
| 2009-05-06 | 2009-05-04 | 3.595 | 44,527 | -29,488 | 0.00% | 160,059 |
| 2009-05-05 | 2009-04-30 | 3.188 | 74,015 | +23,590 | 0.00% | 235,938 |
| 2009-04-29 | 2009-04-27 | 3.086 | 50,425 | +5,898 | 0.00% | 155,610 |
| 2009-04-28 | 2009-04-24 | 3.442 | 44,527 | -11,796 | 0.00% | 153,264 |
| 2009-04-27 | 2009-04-23 | 3.222 | 56,323 | +5,898 | 0.00% | 181,451 |
| 2009-04-24 | 2009-04-22 | 3.323 | 50,425 | +1,180 | 0.00% | 167,580 |
| 2009-04-21 | 2009-04-17 | 3.646 | 49,245 | -24,770 | 0.00% | 179,524 |
| 2009-04-17 | 2009-04-15 | 3.866 | 74,015 | +5,897 | 0.00% | 286,138 |
| 2009-04-16 | 2009-04-14 | 3.408 | 68,118 | +11,795 | 0.00% | 232,156 |
| 2009-04-09 | 2009-04-07 | 3.103 | 56,323 | -41,283 | 0.00% | 174,766 |
| 2009-04-08 | 2009-04-06 | 3.425 | 97,606 | +23,591 | 0.00% | 334,310 |
| 2009-04-07 | 2009-04-03 | 3.018 | 74,015 | +29,488 | 0.00% | 223,389 |
| 2009-03-30 | 2009-03-26 | 2.493 | 44,527 | -35,386 | 0.00% | 110,984 |
| 2009-03-26 | 2009-03-24 | 2.323 | 79,913 | +35,386 | 0.00% | 185,635 |
| 2008-10-06 | 2008-10-02 | 2.238 | 44,527 | -5,898 | 0.00% | 99,659 |
| 2008-10-03 | 2008-09-30 | 2.204 | 50,425 | +5,898 | 0.00% | 111,150 |
| 2008-07-29 | 2008-07-25 | 4.832 | 44,527 | +11,795 | 0.00% | 215,174 |
| 2008-07-28 | 2008-07-24 | 5.189 | 32,732 | -5,898 | 0.00% | 169,830 |
| 2008-07-24 | 2008-07-22 | 4.900 | 38,630 | +5,898 | 0.00% | 189,297 |
| 2008-07-07 | 2008-07-03 | 4.832 | 32,732 | -5,898 | 0.00% | 158,175 |
| 2008-07-03 | 2008-06-30 | 5.172 | 38,630 | +5,898 | 0.00% | 199,777 |
| 2008-06-11 | 2008-06-06 | 6.240 | 32,732 | -7,667 | 0.00% | 204,240 |
| 2008-06-06 | 2008-06-04 | 6.342 | 40,399 | +7,667 | 0.00% | 256,191 |
| 2008-06-04 | 2008-06-02 | 6.647 | 32,732 | -18,872 | 0.00% | 217,560 |
| 2008-06-03 | 2008-05-30 | 6.562 | 51,604 | +7,077 | 0.00% | 338,622 |
| 2008-05-30 | 2008-05-28 | 6.342 | 44,527 | +11,795 | 0.00% | 282,368 |
| 2008-05-23 | 2008-05-21 | 6.948 | 32,732 | +383 | 0.00% | 227,436 |
| 2008-04-03 | 2008-04-01 | 5.130 | 32,349 | -8,743 | 0.00% | 165,945 |
| 2008-04-02 | 2008-03-31 | 5.061 | 41,092 | -11,657 | 0.00% | 207,975 |
| 2008-04-01 | 2008-03-28 | 5.113 | 52,749 | -11,658 | 0.00% | 269,688 |
| 2008-03-31 | 2008-03-27 | 4.872 | 64,407 | +11,658 | 0.00% | 313,821 |
| 2008-03-28 | 2008-03-26 | 4.890 | 52,749 | +20,400 | 0.00% | 257,923 |
| 2008-03-27 | 2008-03-25 | 4.993 | 32,349 | -8,743 | 0.00% | 161,505 |
| 2008-03-25 | 2008-03-19 | 4.684 | 41,092 | +8,743 | 0.00% | 192,465 |
| 2008-03-07 | 2008-03-05 | 5.730 | 32,349 | -11,657 | 0.00% | 185,369 |
| 2008-03-04 | 2008-02-29 | 6.125 | 44,006 | +11,657 | 0.00% | 269,532 |
| 2008-03-03 | 2008-02-28 | 6.022 | 32,349 | -29,143 | 0.00% | 194,804 |
| 2008-02-29 | 2008-02-27 | 6.039 | 61,492 | -11,862 | 0.00% | 371,357 |
| 2008-02-27 | 2008-02-25 | 5.404 | 73,354 | +29,144 | 0.00% | 396,429 |
| 2008-02-19 | 2008-02-15 | 6.365 | 44,210 | -17,486 | 0.00% | 281,401 |
| 2008-02-18 | 2008-02-14 | 5.610 | 61,696 | +17,486 | 0.00% | 346,127 |
| 2008-01-11 | 2008-01-09 | 7.549 | 44,210 | -11,658 | 0.00% | 333,737 |
| 2008-01-10 | 2008-01-08 | 7.257 | 55,868 | +11,658 | 0.00% | 405,447 |
| 2007-12-17 | 2007-12-13 | 8.510 | 44,210 | +14,571 | 0.00% | 376,212 |
| 2007-12-10 | 2007-12-06 | 11.631 | 29,639 | +784 | 0.00% | 344,724 |
| 2007-11-29 | 2007-11-27 | 10.803 | 28,855 | +1,702 | 0.00% | 311,707 |
| 2007-11-27 | 2007-11-23 | 11.190 | 27,153 | +3,405 | 0.00% | 303,848 |
| 2007-11-26 | 2007-11-22 | 11.983 | 23,748 | +3,405 | 0.00% | 284,577 |
| 2007-11-23 | 2007-11-21 | 13.340 | 20,343 | +2,269 | 0.00% | 271,378 |
| 2007-11-19 | 2007-11-15 | 14.556 | 18,074 | +3,405 | 0.00% | 263,087 |
| 2007-11-16 | 2007-11-14 | 15.490 | 14,669 | -4,540 | 0.00% | 227,224 |
| 2007-11-15 | 2007-11-13 | 14.380 | 19,209 | -1,134 | 0.00% | 276,223 |
| 2007-11-14 | 2007-11-12 | 13.164 | 20,343 | +1,134 | 0.00% | 267,794 |
| 2007-11-13 | 2007-11-09 | 14.327 | 19,209 | +5,108 | 0.00% | 275,207 |
| 2007-11-08 | 2007-11-06 | 13.975 | 14,101 | -3,519 | 0.00% | 197,055 |
| 2007-11-01 | 2007-10-30 | 18.116 | 17,620 | +4,540 | 0.00% | 319,200 |
| 2007-10-30 | 2007-10-26 | 18.222 | 13,080 | +1,135 | 0.00% | 238,338 |
| 2007-10-29 | 2007-10-25 | 18.785 | 11,945 | -11,349 | 0.00% | 224,392 |
| 2007-10-26 | 2007-10-24 | 19.173 | 23,294 | -2,838 | 0.00% | 446,619 |
| 2007-10-25 | 2007-10-23 | 18.363 | 26,132 | +2,838 | 0.00% | 479,849 |
| 2007-10-24 | 2007-10-22 | 15.807 | 23,294 | +11,349 | 0.00% | 368,215 |
| 2007-10-15 | 2007-10-11 | 11.983 | 11,945 | +9,675 | 0.00% | 143,140 |
| 2007-09-18 | 2007-09-14 | 9.569 | 2,270 | -5,674 | 0.00% | 21,722 |
| 2007-09-05 | 2007-09-03 | 10.115 | 7,944 | -9,647 | 0.00% | 80,356 |
| 2007-08-29 | 2007-08-27 | 20.486 | 17,591 | +6,242 | 0.00% | 360,369 |
| 2007-08-20 | 2007-08-16 | 15.296 | 11,349 | +6,224 | 0.00% | 173,597 |
| 2007-08-14 | 2007-08-10 | 19.776 | 5,125 | +3,661 | 0.00% | 101,351 |
| 2007-08-06 | 2007-08-02 | 18.000 | 1,464 | -5,858 | 0.00% | 26,353 |
| 2007-08-03 | 2007-08-01 | 17.481 | 7,322 | +5,858 | 0.00% | 127,999 |
| 2007-07-30 | 2007-07-26 | 18.028 | 1,464 | +1,464 | 0.00% | 26,393 |
| 2007-07-24 | 2007-07-20 | 16.553 | 0 | -3,661 | ||
| 2007-07-23 | 2007-07-19 | 16.116 | 3,661 | +3,661 | 0.00% | 58,999 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy