History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-10-13 | 2025-10-09 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-10-10 | 2025-10-08 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-10-09 | 2025-10-06 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-10-08 | 2025-10-03 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-10-06 | 2025-10-02 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-10-03 | 2025-09-30 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-10-02 | 2025-09-29 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-09-30 | 2025-09-26 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-09-29 | 2025-09-25 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-09-26 | 2025-09-24 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-09-24 | 2025-09-22 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-09-23 | 2025-09-19 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-22 | 2025-09-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-09-17 | 2025-09-15 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-09-16 | 2025-09-12 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-15 | 2025-09-11 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-09-12 | 2025-09-10 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-09-11 | 2025-09-09 | 1.215 | 40,000 | +0 | 0.00% | 48,585 |
| 2025-09-10 | 2025-09-08 | 1.215 | 40,000 | +811 | 0.00% | 48,585 |
| 2025-09-09 | 2025-09-05 | 1.174 | 39,189 | +0 | 0.00% | 46,000 |
| 2025-09-08 | 2025-09-04 | 1.153 | 39,189 | +0 | 0.00% | 45,200 |
| 2025-09-05 | 2025-09-03 | 1.174 | 39,189 | +0 | 0.00% | 46,000 |
| 2025-09-04 | 2025-09-02 | 1.174 | 39,189 | +0 | 0.00% | 46,000 |
| 2025-09-03 | 2025-09-01 | 1.184 | 39,189 | +0 | 0.00% | 46,400 |
| 2025-09-02 | 2025-08-29 | 1.184 | 39,189 | +0 | 0.00% | 46,400 |
| 2025-09-01 | 2025-08-28 | 1.174 | 39,189 | +0 | 0.00% | 46,000 |
| 2025-08-29 | 2025-08-27 | 1.164 | 39,189 | +0 | 0.00% | 45,600 |
| 2025-08-28 | 2025-08-26 | 1.215 | 39,189 | -73,480 | 0.00% | 47,600 |
| 2025-08-27 | 2025-08-25 | 1.215 | 112,669 | +73,480 | 0.00% | 136,850 |
| 2025-07-09 | 2025-07-07 | 1.124 | 39,189 | +755 | 0.00% | 44,048 |
| 2025-05-16 | 2025-05-14 | 1.134 | 38,434 | -4,805 | 0.00% | 43,599 |
| 2024-10-08 | 2024-10-04 | 1.144 | 43,239 | +762 | 0.00% | 49,472 |
| 2024-07-08 | 2024-07-04 | 1.257 | 42,477 | +1,295 | 0.00% | 53,378 |
| 2024-05-24 | 2024-05-22 | 1.191 | 41,182 | -91,514 | 0.00% | 49,050 |
| 2024-05-23 | 2024-05-21 | 1.104 | 132,696 | +91,514 | 0.00% | 146,450 |
| 2023-07-06 | 2023-07-04 | 1.199 | 41,182 | +4,018 | 0.00% | 49,366 |
| 2022-07-28 | 2022-07-26 | 2.275 | 37,164 | +6,306 | 0.00% | 84,547 |
| 2021-07-28 | 2021-07-26 | 2.283 | 30,858 | +1,482 | 0.00% | 70,434 |
| 2021-05-10 | 2021-05-06 | 2.374 | 29,376 | -6,527 | 0.00% | 69,751 |
| 2020-12-30 | 2020-12-28 | 1.976 | 35,903 | -6,528 | 0.00% | 70,949 |
| 2020-11-13 | 2020-11-11 | 1.624 | 42,431 | -32,640 | 0.00% | 68,899 |
| 2020-11-12 | 2020-11-10 | 1.838 | 75,071 | +32,640 | 0.00% | 138,000 |
| 2020-07-28 | 2020-07-24 | 1.306 | 42,431 | +2,616 | 0.00% | 55,417 |
| 2019-07-18 | 2019-07-16 | 1.713 | 39,815 | +1,480 | 0.00% | 68,185 |
| 2019-04-09 | 2019-04-04 | 1.967 | 38,335 | -117,953 | 0.00% | 75,401 |
| 2019-04-08 | 2019-04-03 | 1.933 | 156,288 | +117,953 | 0.01% | 302,101 |
| 2018-02-22 | 2018-02-20 | 2.662 | 38,335 | -2,949 | 0.00% | 102,051 |
| 2017-03-20 | 2017-03-16 | 3.035 | 41,284 | -1,179 | 0.00% | 125,301 |
| 2017-02-02 | 2017-01-27 | 2.815 | 42,463 | -11,795 | 0.00% | 119,520 |
| 2016-12-20 | 2016-12-16 | 2.832 | 54,258 | +11,795 | 0.00% | 153,639 |
| 2016-12-02 | 2016-11-30 | 3.103 | 42,463 | -11,795 | 0.00% | 131,760 |
| 2016-11-22 | 2016-11-18 | 2.967 | 54,258 | +11,795 | 0.00% | 160,999 |
| 2016-09-13 | 2016-09-09 | 3.137 | 42,463 | -29,488 | 0.00% | 133,200 |
| 2016-09-09 | 2016-09-07 | 2.899 | 71,951 | +29,488 | 0.00% | 208,619 |
| 2015-08-05 | 2015-08-03 | 4.103 | 42,463 | -5,898 | 0.00% | 174,240 |
| 2015-08-03 | 2015-07-30 | 4.205 | 48,361 | +5,898 | 0.00% | 203,361 |
| 2015-07-31 | 2015-07-29 | 4.256 | 42,463 | -5,898 | 0.00% | 180,720 |
| 2015-07-30 | 2015-07-28 | 4.069 | 48,361 | +5,898 | 0.00% | 196,801 |
| 2015-07-29 | 2015-07-27 | 4.069 | 42,463 | -5,898 | 0.00% | 172,800 |
| 2015-07-28 | 2015-07-24 | 4.544 | 48,361 | +5,898 | 0.00% | 219,761 |
| 2015-06-23 | 2015-06-19 | 5.222 | 42,463 | +5,898 | 0.00% | 221,760 |
| 2015-06-22 | 2015-06-18 | 5.375 | 36,565 | -35,386 | 0.00% | 196,538 |
| 2015-06-19 | 2015-06-17 | 5.341 | 71,951 | +35,386 | 0.00% | 384,298 |
| 2015-05-26 | 2015-05-21 | 6.782 | 36,565 | -53,079 | 0.00% | 247,997 |
| 2015-05-21 | 2015-05-19 | 6.392 | 89,644 | +58,976 | 0.00% | 573,038 |
| 2015-04-29 | 2015-04-27 | 8.122 | 30,668 | +2,949 | 0.00% | 249,082 |
| 2015-04-22 | 2015-04-20 | 7.461 | 27,719 | +4,128 | 0.00% | 206,800 |
| 2015-04-21 | 2015-04-17 | 7.749 | 23,591 | -5,897 | 0.00% | 182,803 |
| 2015-04-15 | 2015-04-13 | 6.596 | 29,488 | -4,129 | 0.00% | 194,498 |
| 2015-04-14 | 2015-04-10 | 6.460 | 33,617 | +14,745 | 0.00% | 217,173 |
| 2015-04-10 | 2015-04-08 | 5.121 | 18,872 | -5,898 | 0.00% | 96,638 |
| 2014-11-04 | 2014-10-31 | 3.747 | 24,770 | -29,488 | 0.00% | 92,820 |
| 2014-10-24 | 2014-10-22 | 3.696 | 54,258 | +29,488 | 0.00% | 200,559 |
| 2014-10-10 | 2014-10-08 | 3.629 | 24,770 | -17,693 | 0.00% | 89,880 |
| 2014-09-08 | 2014-09-04 | 3.934 | 42,463 | +17,693 | 0.00% | 167,040 |
| 2014-07-16 | 2014-07-14 | 3.595 | 24,770 | -5,898 | 0.00% | 89,040 |
| 2014-07-15 | 2014-07-11 | 3.646 | 30,668 | +5,898 | 0.00% | 111,801 |
| 2014-06-13 | 2014-06-11 | 3.408 | 24,770 | -17,693 | 0.00% | 84,420 |
| 2014-06-05 | 2014-06-03 | 3.222 | 42,463 | +17,693 | 0.00% | 136,800 |
| 2014-01-21 | 2014-01-17 | 3.306 | 24,770 | -11,795 | 0.00% | 81,900 |
| 2014-01-10 | 2014-01-08 | 3.289 | 36,565 | +11,795 | 0.00% | 120,279 |
| 2013-12-30 | 2013-12-24 | 3.425 | 24,770 | -11,795 | 0.00% | 84,840 |
| 2013-12-27 | 2013-12-20 | 3.357 | 36,565 | +11,795 | 0.00% | 122,759 |
| 2013-10-24 | 2013-10-22 | 3.425 | 24,770 | -11,795 | 0.00% | 84,840 |
| 2013-10-22 | 2013-10-18 | 3.391 | 36,565 | +11,795 | 0.00% | 123,999 |
| 2013-08-26 | 2013-08-22 | 3.442 | 24,770 | -11,795 | 0.00% | 85,260 |
| 2013-08-19 | 2013-08-15 | 3.476 | 36,565 | +11,795 | 0.00% | 127,099 |
| 2013-06-04 | 2013-05-31 | 3.374 | 24,770 | -11,795 | 0.00% | 83,580 |
| 2013-06-03 | 2013-05-30 | 3.374 | 36,565 | -23,591 | 0.00% | 123,379 |
| 2013-05-31 | 2013-05-29 | 3.340 | 60,156 | +23,591 | 0.00% | 200,940 |
| 2013-05-06 | 2013-05-02 | 3.154 | 36,565 | +11,795 | 0.00% | 115,319 |
| 2013-05-03 | 2013-04-30 | 3.137 | 24,770 | -5,898 | 0.00% | 77,700 |
| 2013-04-29 | 2013-04-25 | 3.154 | 30,668 | -58,976 | 0.00% | 96,721 |
| 2013-04-26 | 2013-04-24 | 3.188 | 89,644 | +29,488 | 0.00% | 285,759 |
| 2013-04-24 | 2013-04-22 | 3.222 | 60,156 | +29,488 | 0.00% | 193,800 |
| 2013-03-13 | 2013-03-11 | 4.120 | 30,668 | -5,897 | 0.00% | 126,361 |
| 2013-03-12 | 2013-03-08 | 4.205 | 36,565 | +5,897 | 0.00% | 153,758 |
| 2013-02-25 | 2013-02-21 | 3.985 | 30,668 | +5,898 | 0.00% | 122,201 |
| 2013-01-21 | 2013-01-17 | 4.290 | 24,770 | -5,898 | 0.00% | 106,259 |
| 2013-01-18 | 2013-01-16 | 4.442 | 30,668 | -5,897 | 0.00% | 136,241 |
| 2013-01-17 | 2013-01-15 | 4.544 | 36,565 | -11,796 | 0.00% | 166,158 |
| 2013-01-14 | 2013-01-10 | 4.476 | 48,361 | +11,796 | 0.00% | 216,481 |
| 2013-01-09 | 2013-01-07 | 4.307 | 36,565 | -17,693 | 0.00% | 157,478 |
| 2013-01-08 | 2013-01-04 | 4.137 | 54,258 | -5,898 | 0.00% | 224,478 |
| 2013-01-07 | 2013-01-03 | 4.171 | 60,156 | +23,591 | 0.00% | 250,920 |
| 2013-01-04 | 2013-01-02 | 4.036 | 36,565 | -35,386 | 0.00% | 147,558 |
| 2012-12-21 | 2012-12-19 | 3.832 | 71,951 | +29,488 | 0.00% | 275,719 |
| 2012-12-12 | 2012-12-10 | 3.866 | 42,463 | -11,795 | 0.00% | 164,160 |
| 2012-11-29 | 2012-11-27 | 3.493 | 54,258 | -5,898 | 0.00% | 189,519 |
| 2012-11-27 | 2012-11-23 | 3.612 | 60,156 | -5,898 | 0.00% | 217,260 |
| 2012-11-23 | 2012-11-21 | 3.544 | 66,054 | +5,898 | 0.00% | 234,081 |
| 2012-11-21 | 2012-11-19 | 3.510 | 60,156 | +5,898 | 0.00% | 211,140 |
| 2012-11-16 | 2012-11-14 | 3.629 | 54,258 | +5,897 | 0.00% | 196,879 |
| 2012-11-13 | 2012-11-09 | 3.798 | 48,361 | +11,796 | 0.00% | 183,681 |
| 2012-11-06 | 2012-11-02 | 3.730 | 36,565 | -5,898 | 0.00% | 136,398 |
| 2012-11-05 | 2012-11-01 | 3.798 | 42,463 | -5,898 | 0.00% | 161,280 |
| 2012-11-02 | 2012-10-31 | 3.510 | 48,361 | -5,897 | 0.00% | 169,741 |
| 2012-10-22 | 2012-10-18 | 3.323 | 54,258 | +5,897 | 0.00% | 180,319 |
| 2012-10-18 | 2012-10-16 | 3.188 | 48,361 | +5,898 | 0.00% | 154,161 |
| 2012-10-16 | 2012-10-12 | 3.069 | 42,463 | +5,898 | 0.00% | 130,320 |
| 2012-10-10 | 2012-10-08 | 2.815 | 36,565 | -29,489 | 0.00% | 102,919 |
| 2012-10-09 | 2012-10-05 | 2.899 | 66,054 | -29,488 | 0.00% | 191,521 |
| 2012-10-08 | 2012-10-04 | 2.764 | 95,542 | +58,977 | 0.00% | 264,060 |
| 2012-09-28 | 2012-09-26 | 2.611 | 36,565 | -11,796 | 0.00% | 95,479 |
| 2012-09-25 | 2012-09-21 | 2.798 | 48,361 | +11,796 | 0.00% | 135,301 |
| 2012-09-20 | 2012-09-18 | 2.730 | 36,565 | -5,898 | 0.00% | 99,819 |
| 2012-09-19 | 2012-09-17 | 2.815 | 42,463 | -35,386 | 0.00% | 119,520 |
| 2012-09-18 | 2012-09-14 | 2.849 | 77,849 | +41,284 | 0.00% | 221,760 |
| 2012-05-24 | 2012-05-22 | 3.391 | 36,565 | +11,795 | 0.00% | 123,999 |
| 2012-05-02 | 2012-04-27 | 4.137 | 24,770 | -35,386 | 0.00% | 102,479 |
| 2012-04-17 | 2012-04-13 | 4.527 | 60,156 | +17,693 | 0.00% | 272,340 |
| 2012-04-10 | 2012-04-03 | 4.748 | 42,463 | +17,693 | 0.00% | 201,600 |
| 2012-03-30 | 2012-03-28 | 4.358 | 24,770 | -11,795 | 0.00% | 107,939 |
| 2012-03-29 | 2012-03-27 | 4.409 | 36,565 | +11,795 | 0.00% | 161,198 |
| 2012-03-06 | 2012-03-02 | 4.748 | 24,770 | -5,898 | 0.00% | 117,599 |
| 2012-02-27 | 2012-02-23 | 3.968 | 30,668 | -29,488 | 0.00% | 121,681 |
| 2012-02-24 | 2012-02-22 | 4.103 | 60,156 | +29,488 | 0.00% | 246,840 |
| 2012-02-10 | 2012-02-08 | 4.069 | 30,668 | -17,693 | 0.00% | 124,801 |
| 2012-02-09 | 2012-02-07 | 3.849 | 48,361 | +11,796 | 0.00% | 186,141 |
| 2012-02-07 | 2012-02-03 | 3.679 | 36,565 | -64,875 | 0.00% | 134,538 |
| 2012-02-06 | 2012-02-02 | 3.391 | 101,440 | +64,875 | 0.00% | 344,002 |
| 2012-02-03 | 2012-02-01 | 3.357 | 36,565 | -123,851 | 0.00% | 122,759 |
| 2012-02-02 | 2012-01-31 | 2.916 | 160,416 | +11,795 | 0.01% | 467,840 |
| 2012-02-01 | 2012-01-30 | 2.950 | 148,621 | +41,284 | 0.01% | 438,481 |
| 2012-01-31 | 2012-01-27 | 3.052 | 107,337 | +70,772 | 0.00% | 327,599 |
| 2012-01-27 | 2012-01-20 | 3.086 | 36,565 | -29,489 | 0.00% | 112,839 |
| 2012-01-26 | 2012-01-19 | 3.018 | 66,054 | +29,489 | 0.00% | 199,361 |
| 2012-01-19 | 2012-01-17 | 3.154 | 36,565 | -29,489 | 0.00% | 115,319 |
| 2012-01-18 | 2012-01-16 | 2.950 | 66,054 | +29,489 | 0.00% | 194,881 |
| 2011-12-12 | 2011-12-08 | 2.916 | 36,565 | -17,693 | 0.00% | 106,639 |
| 2011-11-30 | 2011-11-28 | 2.340 | 54,258 | -23,591 | 0.00% | 126,959 |
| 2011-11-29 | 2011-11-25 | 2.153 | 77,849 | +11,795 | 0.00% | 167,640 |
| 2011-11-25 | 2011-11-23 | 2.187 | 66,054 | -11,795 | 0.00% | 144,481 |
| 2011-11-21 | 2011-11-17 | 2.306 | 77,849 | +17,693 | 0.00% | 179,520 |
| 2011-11-18 | 2011-11-16 | 2.340 | 60,156 | +23,591 | 0.00% | 140,760 |
| 2011-11-16 | 2011-11-14 | 2.476 | 36,565 | -23,591 | 0.00% | 90,519 |
| 2011-11-10 | 2011-11-08 | 2.509 | 60,156 | +23,591 | 0.00% | 150,960 |
| 2011-10-20 | 2011-10-18 | 2.272 | 36,565 | -58,977 | 0.00% | 83,079 |
| 2011-10-17 | 2011-10-13 | 2.611 | 95,542 | +58,977 | 0.00% | 249,480 |
| 2011-08-05 | 2011-08-03 | 3.578 | 36,565 | -5,898 | 0.00% | 130,819 |
| 2011-07-25 | 2011-07-21 | 3.798 | 42,463 | -47,181 | 0.00% | 161,280 |
| 2011-07-22 | 2011-07-20 | 3.798 | 89,644 | -12,975 | 0.00% | 340,479 |
| 2011-07-20 | 2011-07-18 | 3.934 | 102,619 | +5,898 | 0.00% | 403,680 |
| 2011-07-15 | 2011-07-13 | 4.273 | 96,721 | +5,897 | 0.00% | 413,278 |
| 2011-07-12 | 2011-07-08 | 4.442 | 90,824 | -5,897 | 0.00% | 403,481 |
| 2011-05-30 | 2011-05-26 | 4.866 | 96,721 | -11,796 | 0.00% | 470,678 |
| 2011-05-25 | 2011-05-23 | 5.087 | 108,517 | +8,847 | 0.00% | 552,001 |
| 2011-05-24 | 2011-05-20 | 5.189 | 99,670 | +5,897 | 0.00% | 517,139 |
| 2011-05-23 | 2011-05-19 | 5.239 | 93,773 | -29,488 | 0.00% | 491,312 |
| 2011-05-16 | 2011-05-12 | 5.256 | 123,261 | +29,488 | 0.01% | 647,901 |
| 2011-05-12 | 2011-05-09 | 5.375 | 93,773 | +8,847 | 0.00% | 504,032 |
| 2011-05-11 | 2011-05-06 | 5.409 | 84,926 | -8,847 | 0.00% | 459,359 |
| 2011-05-04 | 2011-04-29 | 5.256 | 93,773 | +29,489 | 0.00% | 492,902 |
| 2011-05-03 | 2011-04-28 | 5.256 | 64,284 | -26,540 | 0.00% | 337,898 |
| 2011-04-27 | 2011-04-21 | 5.595 | 90,824 | -5,897 | 0.00% | 508,201 |
| 2011-04-26 | 2011-04-20 | 5.595 | 96,721 | -35,386 | 0.00% | 541,198 |
| 2011-04-20 | 2011-04-18 | 5.714 | 132,107 | +17,693 | 0.01% | 754,878 |
| 2011-04-19 | 2011-04-15 | 5.731 | 114,414 | +11,795 | 0.01% | 655,718 |
| 2011-04-14 | 2011-04-12 | 5.358 | 102,619 | -10,026 | 0.00% | 549,840 |
| 2011-04-08 | 2011-04-06 | 5.409 | 112,645 | +5,898 | 0.01% | 609,290 |
| 2011-04-06 | 2011-04-01 | 5.256 | 106,747 | +5,897 | 0.00% | 561,098 |
| 2011-04-01 | 2011-03-30 | 5.222 | 100,850 | -53,079 | 0.00% | 526,681 |
| 2011-03-30 | 2011-03-28 | 5.341 | 153,929 | +17,693 | 0.01% | 822,152 |
| 2011-03-29 | 2011-03-25 | 5.409 | 136,236 | -28,308 | 0.01% | 736,892 |
| 2011-03-28 | 2011-03-24 | 5.460 | 164,544 | +17,693 | 0.01% | 898,378 |
| 2011-03-24 | 2011-03-22 | 5.528 | 146,851 | -17,693 | 0.01% | 811,738 |
| 2011-03-22 | 2011-03-18 | 5.358 | 164,544 | -26,540 | 0.01% | 881,638 |
| 2011-03-17 | 2011-03-15 | 5.426 | 191,084 | +17,693 | 0.01% | 1,036,801 |
| 2011-03-16 | 2011-03-14 | 5.680 | 173,391 | -17,693 | 0.01% | 984,901 |
| 2011-03-15 | 2011-03-11 | 5.612 | 191,084 | +5,898 | 0.01% | 1,072,441 |
| 2011-03-14 | 2011-03-10 | 5.748 | 185,186 | +91,413 | 0.01% | 1,064,459 |
| 2011-03-11 | 2011-03-09 | 5.765 | 93,773 | -28,308 | 0.00% | 540,602 |
| 2011-03-10 | 2011-03-08 | 5.765 | 122,081 | +28,308 | 0.01% | 703,798 |
| 2011-03-08 | 2011-03-04 | 5.799 | 93,773 | -27,719 | 0.00% | 543,782 |
| 2011-03-07 | 2011-03-03 | 5.629 | 121,492 | -13,564 | 0.01% | 683,923 |
| 2011-03-04 | 2011-03-02 | 5.562 | 135,056 | -23,591 | 0.01% | 751,119 |
| 2011-03-03 | 2011-03-01 | 5.748 | 158,647 | +35,386 | 0.01% | 911,912 |
| 2011-02-28 | 2011-02-24 | 5.392 | 123,261 | -182,827 | 0.01% | 664,621 |
| 2011-02-25 | 2011-02-23 | 5.765 | 306,088 | -35,386 | 0.01% | 1,764,600 |
| 2011-02-24 | 2011-02-22 | 5.765 | 341,474 | +27,719 | 0.02% | 1,968,601 |
| 2011-02-23 | 2011-02-21 | 6.019 | 313,755 | +11,795 | 0.01% | 1,888,601 |
| 2011-02-22 | 2011-02-18 | 6.138 | 301,960 | +206,418 | 0.01% | 1,853,443 |
| 2011-02-18 | 2011-02-16 | 6.206 | 95,542 | +17,693 | 0.00% | 592,921 |
| 2011-02-15 | 2011-02-11 | 5.985 | 77,849 | +1,180 | 0.00% | 465,960 |
| 2011-02-14 | 2011-02-10 | 5.918 | 76,669 | +15,333 | 0.00% | 453,697 |
| 2011-02-09 | 2011-02-07 | 6.087 | 61,336 | +5,898 | 0.00% | 373,363 |
| 2011-02-08 | 2011-02-02 | 6.257 | 55,438 | +5,898 | 0.00% | 346,861 |
| 2011-01-28 | 2011-01-26 | 6.257 | 49,540 | +23,590 | 0.00% | 309,958 |
| 2011-01-27 | 2011-01-25 | 6.342 | 25,950 | -18,282 | 0.00% | 164,562 |
| 2011-01-26 | 2011-01-24 | 6.104 | 44,232 | +6,487 | 0.00% | 269,998 |
| 2011-01-25 | 2011-01-21 | 6.392 | 37,745 | -29,488 | 0.00% | 241,280 |
| 2011-01-24 | 2011-01-20 | 6.562 | 67,233 | +63,105 | 0.00% | 441,179 |
| 2011-01-05 | 2011-01-03 | 6.104 | 4,128 | -5,898 | 0.00% | 25,198 |
| 2010-12-20 | 2010-12-16 | 5.155 | 10,026 | +2,949 | 0.00% | 51,680 |
| 2010-12-16 | 2010-12-14 | 5.341 | 7,077 | +1,179 | 0.00% | 37,799 |
| 2010-12-01 | 2010-11-29 | 5.358 | 5,898 | -35,386 | 0.00% | 31,602 |
| 2010-11-30 | 2010-11-26 | 5.290 | 41,284 | +17,693 | 0.00% | 218,402 |
| 2010-11-29 | 2010-11-25 | 5.392 | 23,591 | -17,693 | 0.00% | 127,202 |
| 2010-11-25 | 2010-11-23 | 5.307 | 41,284 | +35,386 | 0.00% | 219,102 |
| 2010-11-23 | 2010-11-19 | 5.477 | 5,898 | -26,539 | 0.00% | 32,302 |
| 2010-11-19 | 2010-11-17 | 5.290 | 32,437 | +5,898 | 0.00% | 171,600 |
| 2010-11-16 | 2010-11-12 | 5.545 | 26,539 | +26,539 | 0.00% | 147,148 |
| 2010-11-11 | 2010-11-09 | 5.816 | 0 | -29,488 | ||
| 2010-11-04 | 2010-11-02 | 5.968 | 29,488 | -5,898 | 0.00% | 175,999 |
| 2010-11-03 | 2010-11-01 | 5.528 | 35,386 | -21,231 | 0.00% | 195,601 |
| 2010-10-28 | 2010-10-26 | 5.155 | 56,617 | +9,436 | 0.00% | 291,838 |
| 2010-10-18 | 2010-10-14 | 5.290 | 47,181 | -129,748 | 0.00% | 249,599 |
| 2010-10-15 | 2010-10-13 | 5.036 | 176,929 | +117,953 | 0.01% | 890,998 |
| 2010-10-12 | 2010-10-08 | 5.053 | 58,976 | -17,693 | 0.00% | 297,998 |
| 2010-10-11 | 2010-10-07 | 5.104 | 76,669 | -41,284 | 0.00% | 391,298 |
| 2010-10-08 | 2010-10-06 | 5.172 | 117,953 | -23,591 | 0.01% | 610,000 |
| 2010-10-06 | 2010-10-04 | 4.934 | 141,544 | +53,079 | 0.01% | 698,402 |
| 2010-09-30 | 2010-09-28 | 4.832 | 88,465 | -117,953 | 0.00% | 427,501 |
| 2010-09-29 | 2010-09-27 | 4.934 | 206,418 | -135,646 | 0.01% | 1,018,502 |
| 2010-09-24 | 2010-09-21 | 4.985 | 342,064 | -23,590 | 0.02% | 1,705,202 |
| 2010-09-20 | 2010-09-16 | 4.731 | 365,654 | +35,386 | 0.02% | 1,729,799 |
| 2010-09-16 | 2010-09-14 | 4.849 | 330,268 | -29,489 | 0.01% | 1,601,599 |
| 2010-09-07 | 2010-09-03 | 4.782 | 359,757 | +294,883 | 0.02% | 1,720,202 |
| 2010-08-23 | 2010-08-19 | 5.053 | 64,874 | +29,488 | 0.00% | 327,799 |
| 2010-08-18 | 2010-08-16 | 5.019 | 35,386 | -58,976 | 0.00% | 177,601 |
| 2010-08-17 | 2010-08-13 | 4.900 | 94,362 | +58,976 | 0.00% | 462,398 |
| 2010-08-09 | 2010-08-05 | 5.189 | 35,386 | -5,898 | 0.00% | 183,601 |
| 2010-08-06 | 2010-08-04 | 4.985 | 41,284 | -58,976 | 0.00% | 205,802 |
| 2010-08-05 | 2010-08-03 | 4.883 | 100,260 | +29,488 | 0.00% | 489,600 |
| 2010-08-04 | 2010-08-02 | 4.985 | 70,772 | +29,488 | 0.00% | 352,801 |
| 2010-07-27 | 2010-07-23 | 4.934 | 41,284 | -100,260 | 0.00% | 203,702 |
| 2010-07-23 | 2010-07-21 | 4.866 | 141,544 | +100,260 | 0.01% | 688,802 |
| 2010-07-15 | 2010-07-13 | 4.866 | 41,284 | +5,898 | 0.00% | 200,902 |
| 2010-07-13 | 2010-07-09 | 4.968 | 35,386 | -5,898 | 0.00% | 175,801 |
| 2010-07-12 | 2010-07-08 | 4.748 | 41,284 | -58,976 | 0.00% | 196,002 |
| 2010-07-09 | 2010-07-07 | 4.612 | 100,260 | +58,976 | 0.00% | 462,400 |
| 2010-07-05 | 2010-06-30 | 4.748 | 41,284 | +5,898 | 0.00% | 196,002 |
| 2010-06-25 | 2010-06-23 | 5.053 | 35,386 | -5,898 | 0.00% | 178,801 |
| 2010-06-18 | 2010-06-15 | 4.510 | 41,284 | -11,795 | 0.00% | 186,202 |
| 2010-06-11 | 2010-06-09 | 4.256 | 53,079 | +11,795 | 0.00% | 225,901 |
| 2010-06-07 | 2010-06-03 | 4.324 | 41,284 | -11,795 | 0.00% | 178,502 |
| 2010-06-04 | 2010-06-02 | 4.239 | 53,079 | +11,795 | 0.00% | 225,001 |
| 2010-06-01 | 2010-05-28 | 4.646 | 41,284 | -23,590 | 0.00% | 191,802 |
| 2010-05-31 | 2010-05-27 | 4.459 | 64,874 | +11,795 | 0.00% | 289,299 |
| 2010-05-27 | 2010-05-25 | 4.137 | 53,079 | +5,898 | 0.00% | 219,601 |
| 2010-05-26 | 2010-05-24 | 4.409 | 47,181 | -29,488 | 0.00% | 207,999 |
| 2010-05-25 | 2010-05-20 | 4.205 | 76,669 | +29,488 | 0.00% | 322,398 |
| 2010-05-19 | 2010-05-17 | 4.799 | 47,181 | +11,795 | 0.00% | 226,399 |
| 2010-05-18 | 2010-05-14 | 5.053 | 35,386 | -58,976 | 0.00% | 178,801 |
| 2010-05-12 | 2010-05-10 | 5.155 | 94,362 | +58,976 | 0.00% | 486,398 |
| 2010-04-29 | 2010-04-27 | 5.494 | 35,386 | -58,976 | 0.00% | 194,401 |
| 2010-04-28 | 2010-04-26 | 5.511 | 94,362 | +58,976 | 0.00% | 519,998 |
| 2010-03-08 | 2010-03-04 | 5.290 | 35,386 | -412,835 | 0.00% | 187,201 |
| 2010-02-25 | 2010-02-23 | 5.307 | 448,221 | -58,977 | 0.02% | 2,378,799 |
| 2010-02-24 | 2010-02-22 | 5.256 | 507,198 | -23,590 | 0.02% | 2,666,001 |
| 2010-02-23 | 2010-02-19 | 5.138 | 530,788 | +5,897 | 0.02% | 2,726,998 |
| 2010-02-22 | 2010-02-18 | 5.324 | 524,891 | -100,260 | 0.02% | 2,794,602 |
| 2010-02-17 | 2010-02-11 | 5.172 | 625,151 | +589,765 | 0.03% | 3,233,002 |
| 2010-01-25 | 2010-01-21 | 5.731 | 35,386 | +5,898 | 0.00% | 202,801 |
| 2010-01-21 | 2010-01-19 | 6.036 | 29,488 | -5,898 | 0.00% | 177,999 |
| 2010-01-18 | 2010-01-14 | 5.612 | 35,386 | -5,898 | 0.00% | 198,601 |
| 2010-01-14 | 2010-01-12 | 5.731 | 41,284 | -296,061 | 0.00% | 236,603 |
| 2010-01-13 | 2010-01-11 | 5.697 | 337,345 | +271,291 | 0.02% | 1,921,917 |
| 2010-01-12 | 2010-01-08 | 5.138 | 66,054 | -5,308 | 0.00% | 339,362 |
| 2010-01-11 | 2010-01-07 | 5.189 | 71,362 | -5,897 | 0.00% | 370,262 |
| 2010-01-07 | 2010-01-05 | 5.053 | 77,259 | -5,898 | 0.00% | 390,379 |
| 2009-12-17 | 2009-12-15 | 4.697 | 83,157 | +5,898 | 0.00% | 390,571 |
| 2009-12-14 | 2009-12-10 | 4.680 | 77,259 | -29,488 | 0.00% | 361,559 |
| 2009-12-10 | 2009-12-08 | 4.765 | 106,747 | -3,539 | 0.00% | 508,608 |
| 2009-11-27 | 2009-11-25 | 4.934 | 110,286 | -23,591 | 0.00% | 544,170 |
| 2009-11-24 | 2009-11-20 | 5.070 | 133,877 | +11,796 | 0.01% | 678,732 |
| 2009-11-20 | 2009-11-18 | 5.239 | 122,081 | -50,130 | 0.01% | 639,628 |
| 2009-11-19 | 2009-11-17 | 5.138 | 172,211 | -29,489 | 0.01% | 884,758 |
| 2009-11-16 | 2009-11-12 | 5.087 | 201,700 | +11,796 | 0.01% | 1,026,002 |
| 2009-11-13 | 2009-11-11 | 5.239 | 189,904 | +129,748 | 0.01% | 994,979 |
| 2009-11-12 | 2009-11-10 | 4.934 | 60,156 | -206,418 | 0.00% | 296,820 |
| 2009-11-10 | 2009-11-06 | 4.832 | 266,574 | +206,418 | 0.01% | 1,288,201 |
| 2009-11-06 | 2009-11-04 | 4.748 | 60,156 | -23,591 | 0.00% | 285,600 |
| 2009-10-30 | 2009-10-28 | 4.934 | 83,747 | -5,897 | 0.00% | 413,222 |
| 2009-10-28 | 2009-10-23 | 5.222 | 89,644 | +29,488 | 0.00% | 468,159 |
| 2009-10-20 | 2009-10-16 | 5.121 | 60,156 | +5,898 | 0.00% | 308,040 |
| 2009-10-19 | 2009-10-15 | 5.239 | 54,258 | -29,489 | 0.00% | 284,278 |
| 2009-10-13 | 2009-10-09 | 5.256 | 83,747 | +11,796 | 0.00% | 440,202 |
| 2009-10-12 | 2009-10-08 | 5.273 | 71,951 | +29,488 | 0.00% | 379,418 |
| 2009-10-09 | 2009-10-07 | 5.273 | 42,463 | -17,693 | 0.00% | 223,920 |
| 2009-10-08 | 2009-10-06 | 4.849 | 60,156 | +17,693 | 0.00% | 291,720 |
| 2009-09-10 | 2009-09-08 | 5.392 | 42,463 | +11,795 | 0.00% | 228,960 |
| 2009-08-06 | 2009-08-04 | 5.985 | 30,668 | +29,488 | 0.00% | 183,561 |
| 2009-07-29 | 2009-07-27 | 4.934 | 1,180 | -8,846 | 0.00% | 5,822 |
| 2009-07-23 | 2009-07-21 | 4.086 | 10,026 | -11,795 | 0.00% | 40,970 |
| 2009-07-21 | 2009-07-17 | 3.747 | 21,821 | -176,930 | 0.00% | 81,769 |
| 2009-07-20 | 2009-07-16 | 3.662 | 198,751 | -106,157 | 0.01% | 727,921 |
| 2009-07-17 | 2009-07-15 | 3.713 | 304,908 | +283,087 | 0.01% | 1,132,228 |
| 2009-06-30 | 2009-06-26 | 3.561 | 21,821 | +11,795 | 0.00% | 77,699 |
| 2009-06-12 | 2009-06-10 | 4.069 | 10,026 | -11,795 | 0.00% | 40,800 |
| 2009-06-11 | 2009-06-09 | 3.849 | 21,821 | -11,796 | 0.00% | 83,989 |
| 2009-06-10 | 2009-06-08 | 4.069 | 33,617 | -176,929 | 0.00% | 136,802 |
| 2009-06-09 | 2009-06-05 | 4.086 | 210,546 | +32,437 | 0.01% | 860,370 |
| 2009-06-05 | 2009-06-03 | 4.290 | 178,109 | -8,846 | 0.01% | 764,060 |
| 2009-06-04 | 2009-06-02 | 4.036 | 186,955 | -29,489 | 0.01% | 754,458 |
| 2009-06-03 | 2009-06-01 | 4.137 | 216,444 | +20,642 | 0.01% | 895,481 |
| 2009-06-02 | 2009-05-29 | 4.120 | 195,802 | -11,795 | 0.01% | 806,760 |
| 2009-06-01 | 2009-05-27 | 3.696 | 207,597 | +206,417 | 0.01% | 767,359 |
| 2009-05-22 | 2009-05-20 | 3.781 | 1,180 | -11,795 | 0.00% | 4,462 |
| 2009-05-15 | 2009-05-13 | 3.476 | 12,975 | +11,795 | 0.00% | 45,101 |
| 2009-05-11 | 2009-05-07 | 3.612 | 1,180 | -147,441 | 0.00% | 4,262 |
| 2009-05-08 | 2009-05-06 | 3.781 | 148,621 | +147,441 | 0.01% | 561,961 |
| 2009-05-06 | 2009-05-04 | 3.595 | 1,180 | -23,590 | 0.00% | 4,242 |
| 2009-05-05 | 2009-04-30 | 3.188 | 24,770 | +11,795 | 0.00% | 78,960 |
| 2009-02-16 | 2009-02-12 | 2.086 | 12,975 | -5,897 | 0.00% | 27,060 |
| 2008-10-16 | 2008-10-14 | 2.103 | 18,872 | -2,360 | 0.00% | 39,679 |
| 2008-08-19 | 2008-08-15 | 3.493 | 21,232 | -11,795 | 0.00% | 74,162 |
| 2008-08-05 | 2008-08-01 | 4.086 | 33,027 | +11,206 | 0.00% | 134,961 |
| 2008-08-04 | 2008-07-31 | 4.324 | 21,821 | -11,796 | 0.00% | 94,349 |
| 2008-07-28 | 2008-07-24 | 5.189 | 33,617 | +11,796 | 0.00% | 174,422 |
| 2008-07-17 | 2008-07-15 | 4.883 | 21,821 | -1,180 | 0.00% | 106,559 |
| 2008-07-15 | 2008-07-11 | 5.222 | 23,001 | +1,180 | 0.00% | 120,121 |
| 2008-07-02 | 2008-06-27 | 5.121 | 21,821 | +589 | 0.00% | 111,738 |
| 2008-05-29 | 2008-05-27 | 6.291 | 21,232 | +1,180 | 0.00% | 133,563 |
| 2008-05-23 | 2008-05-21 | 6.948 | 20,052 | +235 | 0.00% | 139,330 |
| 2008-05-15 | 2008-05-13 | 6.005 | 19,817 | -4,081 | 0.00% | 118,997 |
| 2008-04-03 | 2008-04-01 | 5.130 | 23,898 | -1,165 | 0.00% | 122,592 |
| 2008-04-02 | 2008-03-31 | 5.061 | 25,063 | -6,412 | 0.00% | 126,849 |
| 2008-03-31 | 2008-03-27 | 4.872 | 31,475 | -1,166 | 0.00% | 153,361 |
| 2008-03-27 | 2008-03-25 | 4.993 | 32,641 | -4,662 | 0.00% | 162,962 |
| 2008-03-25 | 2008-03-19 | 4.684 | 37,303 | -40,801 | 0.00% | 174,718 |
| 2008-03-19 | 2008-03-17 | 4.461 | 78,104 | -17,486 | 0.00% | 348,399 |
| 2008-03-18 | 2008-03-14 | 5.010 | 95,590 | -58,287 | 0.00% | 478,879 |
| 2008-03-17 | 2008-03-13 | 5.198 | 153,877 | -29,143 | 0.01% | 799,921 |
| 2008-03-11 | 2008-03-07 | 5.662 | 183,020 | +17,486 | 0.01% | 1,036,199 |
| 2008-03-04 | 2008-02-29 | 6.125 | 165,534 | -2,332 | 0.01% | 1,013,879 |
| 2008-02-22 | 2008-02-20 | 5.747 | 167,866 | +58,287 | 0.01% | 964,803 |
| 2008-02-21 | 2008-02-19 | 6.194 | 109,579 | +69,944 | 0.01% | 678,681 |
| 2008-02-20 | 2008-02-18 | 6.142 | 39,635 | -64,115 | 0.00% | 243,440 |
| 2008-02-19 | 2008-02-15 | 6.365 | 103,750 | +46,629 | 0.00% | 660,378 |
| 2008-02-11 | 2008-02-04 | 5.627 | 57,121 | -5,829 | 0.00% | 321,440 |
| 2008-02-05 | 2008-02-01 | 5.473 | 62,950 | +11,658 | 0.00% | 344,522 |
| 2008-02-04 | 2008-01-31 | 5.044 | 51,292 | +583 | 0.00% | 258,719 |
| 2008-01-28 | 2008-01-24 | 5.078 | 50,709 | -58,287 | 0.00% | 257,518 |
| 2008-01-25 | 2008-01-23 | 5.250 | 108,996 | +45,464 | 0.00% | 572,220 |
| 2008-01-24 | 2008-01-22 | 4.752 | 63,532 | +5,828 | 0.00% | 301,928 |
| 2008-01-23 | 2008-01-21 | 5.696 | 57,704 | -5,828 | 0.00% | 328,681 |
| 2008-01-22 | 2008-01-18 | 5.970 | 63,532 | +5,828 | 0.00% | 379,317 |
| 2008-01-17 | 2008-01-15 | 6.845 | 57,704 | +5,829 | 0.00% | 395,011 |
| 2008-01-03 | 2007-12-31 | 7.875 | 51,875 | -13,406 | 0.00% | 408,509 |
| 2007-12-28 | 2007-12-24 | 8.372 | 65,281 | +13,406 | 0.00% | 546,560 |
| 2007-12-27 | 2007-12-20 | 8.372 | 51,875 | -19,235 | 0.00% | 434,319 |
| 2007-12-21 | 2007-12-19 | 7.720 | 71,110 | +13,406 | 0.00% | 549,002 |
| 2007-12-18 | 2007-12-14 | 8.218 | 57,704 | +5,829 | 0.00% | 474,212 |
| 2007-12-14 | 2007-12-12 | 9.625 | 51,875 | +20,400 | 0.00% | 499,289 |
| 2007-12-10 | 2007-12-06 | 11.631 | 31,475 | +832 | 0.00% | 366,078 |
| 2007-12-07 | 2007-12-05 | 11.754 | 30,643 | -4,540 | 0.00% | 360,182 |
| 2007-12-04 | 2007-11-30 | 12.318 | 35,183 | +5,675 | 0.00% | 433,386 |
| 2007-12-03 | 2007-11-29 | 11.877 | 29,508 | -3,405 | 0.00% | 350,481 |
| 2007-11-29 | 2007-11-27 | 10.803 | 32,913 | +4,540 | 0.00% | 355,543 |
| 2007-11-26 | 2007-11-22 | 11.983 | 28,373 | -12,484 | 0.00% | 340,000 |
| 2007-11-23 | 2007-11-21 | 13.340 | 40,857 | +2,270 | 0.00% | 545,038 |
| 2007-11-20 | 2007-11-16 | 14.433 | 38,587 | -3,973 | 0.00% | 556,916 |
| 2007-11-19 | 2007-11-15 | 14.556 | 42,560 | -567 | 0.00% | 619,507 |
| 2007-11-16 | 2007-11-14 | 15.490 | 43,127 | -10,782 | 0.00% | 668,040 |
| 2007-11-14 | 2007-11-12 | 13.164 | 53,909 | +3,405 | 0.00% | 709,654 |
| 2007-11-13 | 2007-11-09 | 14.327 | 50,504 | -1,702 | 0.00% | 723,570 |
| 2007-11-12 | 2007-11-08 | 15.190 | 52,206 | +3,972 | 0.00% | 793,035 |
| 2007-11-09 | 2007-11-07 | 15.349 | 48,234 | +14,754 | 0.00% | 740,348 |
| 2007-11-07 | 2007-11-05 | 14.450 | 33,480 | +6,809 | 0.00% | 483,798 |
| 2007-11-06 | 2007-11-02 | 15.578 | 26,671 | +9,080 | 0.00% | 415,486 |
| 2007-11-05 | 2007-11-01 | 16.547 | 17,591 | +9,079 | 0.00% | 291,086 |
| 2007-10-31 | 2007-10-29 | 18.891 | 8,512 | -3,121 | 0.00% | 160,802 |
| 2007-10-30 | 2007-10-26 | 18.222 | 11,633 | +5,675 | 0.00% | 211,971 |
| 2007-10-26 | 2007-10-24 | 19.173 | 5,958 | -40,290 | 0.00% | 114,234 |
| 2007-10-25 | 2007-10-23 | 18.363 | 46,248 | +2,270 | 0.00% | 849,230 |
| 2007-10-22 | 2007-10-17 | 16.177 | 43,978 | +34,047 | 0.00% | 711,447 |
| 2007-10-18 | 2007-10-16 | 16.001 | 9,931 | -1,702 | 0.00% | 158,907 |
| 2007-10-16 | 2007-10-12 | 12.300 | 11,633 | +2,837 | 0.00% | 143,091 |
| 2007-10-15 | 2007-10-11 | 11.983 | 8,796 | +8,796 | 0.00% | 105,404 |
| 2007-10-05 | 2007-10-03 | 11.243 | 0 | -11,349 | ||
| 2007-10-03 | 2007-09-28 | 10.626 | 11,349 | +5,674 | 0.00% | 120,598 |
| 2007-08-29 | 2007-08-27 | 20.486 | 5,675 | +2,014 | 0.00% | 116,258 |
| 2007-08-28 | 2007-08-24 | 19.311 | 3,661 | -1,464 | 0.00% | 70,699 |
| 2007-08-24 | 2007-08-22 | 16.607 | 5,125 | -3,661 | 0.00% | 85,113 |
| 2007-08-20 | 2007-08-16 | 15.296 | 8,786 | +3,661 | 0.00% | 134,393 |
| 2007-08-17 | 2007-08-15 | 16.853 | 5,125 | +5,125 | 0.00% | 86,372 |
| 2007-08-14 | 2007-08-10 | 19.776 | 0 | -3,661 | ||
| 2007-08-03 | 2007-08-01 | 17.481 | 3,661 | -3,661 | 0.00% | 63,999 |
| 2007-07-18 | 2007-07-16 | 15.460 | 7,322 | +3,661 | 0.00% | 113,199 |
| 2007-07-10 | 2007-07-06 | 16.853 | 3,661 | +3,661 | 0.00% | 61,699 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy