History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-08 | 2025-10-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-06 | 2025-10-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-03 | 2025-09-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-02 | 2025-09-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-29 | 2025-09-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-25 | 2025-09-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-22 | 2025-09-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-17 | 2025-09-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-16 | 2025-09-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-15 | 2025-09-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-12 | 2025-09-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 1.215 | 10,000 | +0 | 0.00% | 12,146 |
| 2025-09-10 | 2025-09-08 | 1.215 | 10,000 | +203 | 0.00% | 12,146 |
| 2025-09-09 | 2025-09-05 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-08 | 2025-09-04 | 1.153 | 9,797 | +0 | 0.00% | 11,300 |
| 2025-09-05 | 2025-09-03 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-04 | 2025-09-02 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-03 | 2025-09-01 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-08-29 | 2025-08-27 | 1.164 | 9,797 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-27 | 2025-08-25 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-26 | 2025-08-22 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-25 | 2025-08-21 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-22 | 2025-08-20 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-21 | 2025-08-19 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-20 | 2025-08-18 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-18 | 2025-08-14 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-14 | 2025-08-12 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-13 | 2025-08-11 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-12 | 2025-08-08 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-08 | 2025-08-06 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-07 | 2025-08-05 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-06 | 2025-08-04 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-08-05 | 2025-08-01 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-08-04 | 2025-07-31 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 1.255 | 9,797 | +0 | 0.00% | 12,300 |
| 2025-07-31 | 2025-07-29 | 1.255 | 9,797 | +0 | 0.00% | 12,300 |
| 2025-07-30 | 2025-07-28 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-07-29 | 2025-07-25 | 1.296 | 9,797 | +0 | 0.00% | 12,700 |
| 2025-07-28 | 2025-07-24 | 1.306 | 9,797 | +0 | 0.00% | 12,800 |
| 2025-07-25 | 2025-07-23 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-07-23 | 2025-07-21 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-07-22 | 2025-07-18 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-07-21 | 2025-07-17 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-07-18 | 2025-07-16 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-07-17 | 2025-07-15 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-07-16 | 2025-07-14 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-07-15 | 2025-07-11 | 1.143 | 9,797 | +0 | 0.00% | 11,200 |
| 2025-07-14 | 2025-07-10 | 1.123 | 9,797 | +0 | 0.00% | 11,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 9,797 | +0 | 0.00% | 10,700 |
| 2025-07-10 | 2025-07-08 | 1.124 | 9,797 | +0 | 0.00% | 11,012 |
| 2025-07-09 | 2025-07-07 | 1.124 | 9,797 | +188 | 0.00% | 11,012 |
| 2025-07-08 | 2025-07-04 | 1.124 | 9,609 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 1.134 | 9,609 | +0 | 0.00% | 10,900 |
| 2025-07-04 | 2025-07-02 | 1.145 | 9,609 | +0 | 0.00% | 11,000 |
| 2025-07-03 | 2025-06-30 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-07-02 | 2025-06-27 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-06-30 | 2025-06-26 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-27 | 2025-06-25 | 1.103 | 9,609 | -1,921 | 0.00% | 10,600 |
| 2024-10-08 | 2024-10-04 | 1.144 | 11,530 | +203 | 0.00% | 13,192 |
| 2024-07-08 | 2024-07-04 | 1.257 | 11,327 | +345 | 0.00% | 14,234 |
| 2023-07-06 | 2023-07-04 | 1.199 | 10,982 | +1,072 | 0.00% | 13,165 |
| 2022-07-28 | 2022-07-26 | 2.275 | 9,910 | +1,681 | 0.00% | 22,545 |
| 2021-07-28 | 2021-07-26 | 2.283 | 8,229 | +396 | 0.00% | 18,783 |
| 2020-07-28 | 2020-07-24 | 1.306 | 7,833 | +483 | 0.00% | 10,230 |
| 2019-07-18 | 2019-07-16 | 1.713 | 7,350 | +273 | 0.00% | 12,587 |
| 2016-07-25 | 2016-07-21 | 2.899 | 7,077 | -7,077 | 0.00% | 20,519 |
| 2015-05-08 | 2015-05-06 | 6.325 | 14,154 | -11,796 | 0.00% | 89,518 |
| 2015-05-07 | 2015-05-05 | 6.833 | 25,950 | -5,897 | 0.00% | 177,322 |
| 2015-05-04 | 2015-04-29 | 7.579 | 31,847 | -11,796 | 0.00% | 241,378 |
| 2015-04-14 | 2015-04-10 | 6.460 | 43,643 | -11,795 | 0.00% | 281,943 |
| 2015-03-17 | 2015-03-13 | 3.951 | 55,438 | -29,488 | 0.00% | 219,020 |
| 2015-03-16 | 2015-03-12 | 4.019 | 84,926 | -29,488 | 0.00% | 341,279 |
| 2014-11-18 | 2014-11-14 | 4.188 | 114,414 | -5,898 | 0.01% | 479,178 |
| 2013-11-06 | 2013-11-04 | 3.391 | 120,312 | -5,898 | 0.01% | 408,000 |
| 2013-11-01 | 2013-10-30 | 3.272 | 126,210 | -5,897 | 0.01% | 413,021 |
| 2013-10-25 | 2013-10-23 | 3.357 | 132,107 | +5,897 | 0.01% | 443,519 |
| 2013-09-13 | 2013-09-11 | 3.866 | 126,210 | +5,898 | 0.01% | 487,921 |
| 2013-08-21 | 2013-08-19 | 3.595 | 120,312 | -5,898 | 0.01% | 432,480 |
| 2013-08-09 | 2013-08-07 | 3.256 | 126,210 | +5,898 | 0.01% | 410,881 |
| 2013-06-20 | 2013-06-18 | 3.527 | 120,312 | -5,898 | 0.01% | 424,320 |
| 2013-06-14 | 2013-06-11 | 3.171 | 126,210 | +5,898 | 0.01% | 400,181 |
| 2013-05-09 | 2013-05-07 | 3.544 | 120,312 | -5,898 | 0.01% | 426,360 |
| 2013-04-30 | 2013-04-26 | 3.222 | 126,210 | +5,898 | 0.01% | 406,601 |
| 2013-03-11 | 2013-03-07 | 4.103 | 120,312 | -5,898 | 0.01% | 493,680 |
| 2013-03-08 | 2013-03-06 | 4.086 | 126,210 | +5,898 | 0.01% | 515,741 |
| 2013-02-06 | 2013-02-04 | 4.069 | 120,312 | -5,898 | 0.01% | 489,600 |
| 2013-01-10 | 2013-01-08 | 4.188 | 126,210 | +5,898 | 0.01% | 528,581 |
| 2012-12-11 | 2012-12-07 | 3.679 | 120,312 | -5,898 | 0.01% | 442,680 |
| 2012-12-07 | 2012-12-05 | 3.646 | 126,210 | +5,898 | 0.01% | 460,101 |
| 2012-12-04 | 2012-11-30 | 3.476 | 120,312 | -5,898 | 0.01% | 418,200 |
| 2012-11-29 | 2012-11-27 | 3.493 | 126,210 | +5,898 | 0.01% | 440,841 |
| 2012-11-19 | 2012-11-15 | 3.578 | 120,312 | +5,898 | 0.01% | 430,440 |
| 2012-11-02 | 2012-10-31 | 3.510 | 114,414 | -5,898 | 0.01% | 401,579 |
| 2012-10-17 | 2012-10-15 | 3.205 | 120,312 | +5,898 | 0.01% | 385,560 |
| 2012-10-16 | 2012-10-12 | 3.069 | 114,414 | -8,847 | 0.01% | 351,139 |
| 2012-10-09 | 2012-10-05 | 2.899 | 123,261 | +8,847 | 0.01% | 357,390 |
| 2012-03-22 | 2012-03-20 | 4.239 | 114,414 | -7,078 | 0.01% | 484,998 |
| 2012-03-07 | 2012-03-05 | 4.748 | 121,492 | +7,078 | 0.01% | 576,802 |
| 2012-02-22 | 2012-02-20 | 4.120 | 114,414 | -14,744 | 0.01% | 471,418 |
| 2012-02-21 | 2012-02-17 | 3.934 | 129,158 | +14,744 | 0.01% | 508,078 |
| 2011-12-08 | 2011-12-06 | 2.594 | 114,414 | -5,898 | 0.01% | 296,819 |
| 2011-10-27 | 2011-10-25 | 2.476 | 120,312 | -5,898 | 0.01% | 297,840 |
| 2011-07-27 | 2011-07-25 | 3.951 | 126,210 | +5,898 | 0.01% | 498,621 |
| 2011-07-21 | 2011-07-19 | 3.832 | 120,312 | -88,465 | 0.01% | 461,040 |
| 2011-05-09 | 2011-05-05 | 5.104 | 208,777 | +29,488 | 0.01% | 1,065,541 |
| 2011-05-05 | 2011-05-03 | 5.155 | 179,289 | -5,897 | 0.01% | 924,163 |
| 2011-05-03 | 2011-04-28 | 5.256 | 185,186 | +5,897 | 0.01% | 973,399 |
| 2011-04-29 | 2011-04-27 | 5.358 | 179,289 | +5,898 | 0.01% | 960,643 |
| 2011-04-27 | 2011-04-21 | 5.595 | 173,391 | +29,488 | 0.01% | 970,201 |
| 2011-04-26 | 2011-04-20 | 5.595 | 143,903 | +17,693 | 0.01% | 805,202 |
| 2011-04-21 | 2011-04-19 | 5.595 | 126,210 | -11,795 | 0.01% | 706,202 |
| 2011-04-18 | 2011-04-14 | 5.714 | 138,005 | -5,898 | 0.01% | 788,580 |
| 2011-04-15 | 2011-04-13 | 5.714 | 143,903 | -58,976 | 0.01% | 822,282 |
| 2011-04-07 | 2011-04-04 | 5.528 | 202,879 | +11,795 | 0.01% | 1,121,439 |
| 2011-04-06 | 2011-04-01 | 5.256 | 191,084 | +29,488 | 0.01% | 1,004,401 |
| 2011-04-01 | 2011-03-30 | 5.222 | 161,596 | +29,489 | 0.01% | 843,922 |
| 2011-03-28 | 2011-03-24 | 5.460 | 132,107 | +5,897 | 0.01% | 721,278 |
| 2011-03-16 | 2011-03-14 | 5.680 | 126,210 | +11,796 | 0.01% | 716,902 |
| 2011-02-16 | 2011-02-14 | 6.206 | 114,414 | -5,898 | 0.01% | 710,038 |
| 2011-02-09 | 2011-02-07 | 6.087 | 120,312 | +5,898 | 0.01% | 732,360 |
| 2011-01-07 | 2011-01-05 | 6.426 | 114,414 | -5,898 | 0.01% | 735,258 |
| 2011-01-06 | 2011-01-04 | 6.409 | 120,312 | -88,465 | 0.01% | 771,120 |
| 2010-11-22 | 2010-11-18 | 5.443 | 208,777 | +41,284 | 0.01% | 1,136,341 |
| 2010-11-15 | 2010-11-11 | 5.884 | 167,493 | +47,181 | 0.01% | 985,479 |
| 2010-11-04 | 2010-11-02 | 5.968 | 120,312 | -88,465 | 0.01% | 718,080 |
| 2010-10-26 | 2010-10-22 | 5.087 | 208,777 | -29,488 | 0.01% | 1,062,001 |
| 2010-10-08 | 2010-10-06 | 5.172 | 238,265 | -5,898 | 0.01% | 1,232,200 |
| 2010-10-04 | 2010-09-29 | 4.866 | 244,163 | -2,359 | 0.01% | 1,188,182 |
| 2010-09-29 | 2010-09-27 | 4.934 | 246,522 | +2,359 | 0.01% | 1,216,382 |
| 2010-09-20 | 2010-09-16 | 4.731 | 244,163 | +5,898 | 0.01% | 1,155,062 |
| 2010-04-19 | 2010-04-15 | 5.680 | 238,265 | +5,898 | 0.01% | 1,353,400 |
| 2010-04-15 | 2010-04-13 | 5.375 | 232,367 | -5,898 | 0.01% | 1,248,978 |
| 2010-04-09 | 2010-04-07 | 5.443 | 238,265 | +5,898 | 0.01% | 1,296,840 |
| 2010-03-09 | 2010-03-05 | 5.663 | 232,367 | -5,898 | 0.01% | 1,315,958 |
| 2010-02-25 | 2010-02-23 | 5.307 | 238,265 | -5,898 | 0.01% | 1,264,520 |
| 2010-02-23 | 2010-02-19 | 5.138 | 244,163 | +5,898 | 0.01% | 1,254,422 |
| 2010-02-22 | 2010-02-18 | 5.324 | 238,265 | -5,898 | 0.01% | 1,268,560 |
| 2010-02-18 | 2010-02-12 | 5.155 | 244,163 | +5,898 | 0.01% | 1,258,562 |
| 2010-02-12 | 2010-02-10 | 5.070 | 238,265 | +58,976 | 0.01% | 1,207,960 |
| 2010-02-09 | 2010-02-05 | 4.934 | 179,289 | +29,489 | 0.01% | 884,642 |
| 2010-02-01 | 2010-01-28 | 5.172 | 149,800 | +5,897 | 0.01% | 774,699 |
| 2010-01-14 | 2010-01-12 | 5.731 | 143,903 | -5,897 | 0.01% | 824,722 |
| 2010-01-13 | 2010-01-11 | 5.697 | 149,800 | -88,465 | 0.01% | 853,439 |
| 2010-01-12 | 2010-01-08 | 5.138 | 238,265 | +5,898 | 0.01% | 1,224,120 |
| 2010-01-11 | 2010-01-07 | 5.189 | 232,367 | -5,898 | 0.01% | 1,205,638 |
| 2010-01-07 | 2010-01-05 | 5.053 | 238,265 | -5,898 | 0.01% | 1,203,920 |
| 2009-12-28 | 2009-12-22 | 4.409 | 244,163 | +5,898 | 0.01% | 1,076,402 |
| 2009-12-01 | 2009-11-27 | 4.646 | 238,265 | +5,898 | 0.01% | 1,106,960 |
| 2009-11-10 | 2009-11-06 | 4.832 | 232,367 | -29,489 | 0.01% | 1,122,898 |
| 2009-10-15 | 2009-10-13 | 5.239 | 261,856 | -11,795 | 0.01% | 1,371,962 |
| 2009-10-02 | 2009-09-29 | 4.934 | 273,651 | -2,949 | 0.01% | 1,350,241 |
| 2009-09-30 | 2009-09-28 | 4.917 | 276,600 | +2,949 | 0.01% | 1,360,101 |
| 2009-09-09 | 2009-09-07 | 5.358 | 273,651 | +11,795 | 0.01% | 1,466,241 |
| 2009-09-08 | 2009-09-04 | 5.239 | 261,856 | +29,489 | 0.01% | 1,371,962 |
| 2009-09-07 | 2009-09-03 | 5.138 | 232,367 | +23,590 | 0.01% | 1,193,818 |
| 2009-09-03 | 2009-09-01 | 4.883 | 208,777 | +29,488 | 0.01% | 1,019,521 |
| 2009-08-20 | 2009-08-18 | 5.222 | 179,289 | +5,898 | 0.01% | 936,323 |
| 2009-08-06 | 2009-08-04 | 5.985 | 173,391 | -129,748 | 0.01% | 1,037,821 |
| 2009-08-05 | 2009-08-03 | 5.646 | 303,139 | -29,488 | 0.01% | 1,711,619 |
| 2009-07-24 | 2009-07-22 | 4.120 | 332,627 | -5,898 | 0.02% | 1,370,519 |
| 2009-07-17 | 2009-07-15 | 3.713 | 338,525 | -29,488 | 0.02% | 1,257,060 |
| 2009-07-15 | 2009-07-13 | 3.323 | 368,013 | +23,590 | 0.02% | 1,223,039 |
| 2009-07-10 | 2009-07-08 | 3.408 | 344,423 | -2,359 | 0.02% | 1,173,841 |
| 2009-07-02 | 2009-06-29 | 3.646 | 346,782 | -17,693 | 0.02% | 1,264,201 |
| 2009-06-30 | 2009-06-26 | 3.561 | 364,475 | +2,359 | 0.02% | 1,297,801 |
| 2009-06-26 | 2009-06-24 | 3.374 | 362,116 | +29,489 | 0.02% | 1,221,861 |
| 2009-06-25 | 2009-06-23 | 3.374 | 332,627 | +17,693 | 0.02% | 1,122,359 |
| 2009-06-22 | 2009-06-18 | 3.646 | 314,934 | -2,949 | 0.01% | 1,148,098 |
| 2009-06-19 | 2009-06-17 | 3.730 | 317,883 | +5,897 | 0.01% | 1,185,799 |
| 2009-06-18 | 2009-06-16 | 3.679 | 311,986 | +2,949 | 0.01% | 1,147,932 |
| 2009-06-12 | 2009-06-10 | 4.069 | 309,037 | +29,488 | 0.01% | 1,257,601 |
| 2009-06-09 | 2009-06-05 | 4.086 | 279,549 | -9,436 | 0.01% | 1,142,342 |
| 2009-06-08 | 2009-06-04 | 4.171 | 288,985 | -55,438 | 0.01% | 1,205,401 |
| 2009-06-05 | 2009-06-03 | 4.290 | 344,423 | +67,823 | 0.02% | 1,477,521 |
| 2009-06-04 | 2009-06-02 | 4.036 | 276,600 | +2,949 | 0.01% | 1,116,221 |
| 2009-06-03 | 2009-06-01 | 4.137 | 273,651 | +29,488 | 0.01% | 1,132,161 |
| 2009-05-29 | 2009-05-26 | 3.459 | 244,163 | +64,874 | 0.01% | 844,561 |
| 2009-05-21 | 2009-05-19 | 3.612 | 179,289 | -11,795 | 0.01% | 647,522 |
| 2009-05-18 | 2009-05-14 | 3.374 | 191,084 | -3,538 | 0.01% | 644,761 |
| 2009-05-15 | 2009-05-13 | 3.476 | 194,622 | +29,488 | 0.01% | 676,499 |
| 2009-05-14 | 2009-05-12 | 3.476 | 165,134 | +3,538 | 0.01% | 573,999 |
| 2009-05-04 | 2009-04-29 | 3.086 | 161,596 | -3,538 | 0.01% | 498,681 |
| 2009-04-30 | 2009-04-28 | 2.950 | 165,134 | +3,538 | 0.01% | 487,200 |
| 2009-04-28 | 2009-04-24 | 3.442 | 161,596 | -3,538 | 0.01% | 556,222 |
| 2009-04-27 | 2009-04-23 | 3.222 | 165,134 | +3,538 | 0.01% | 532,000 |
| 2009-04-21 | 2009-04-17 | 3.646 | 161,596 | -1,769 | 0.01% | 589,102 |
| 2009-04-20 | 2009-04-16 | 3.578 | 163,365 | +1,769 | 0.01% | 584,471 |
| 2009-04-17 | 2009-04-15 | 3.866 | 161,596 | -2,948 | 0.01% | 624,722 |
| 2009-04-15 | 2009-04-09 | 2.967 | 164,544 | -11,796 | 0.01% | 488,249 |
| 2009-04-14 | 2009-04-08 | 2.866 | 176,340 | +11,796 | 0.01% | 505,311 |
| 2009-04-09 | 2009-04-07 | 3.103 | 164,544 | +2,948 | 0.01% | 510,569 |
| 2009-04-08 | 2009-04-06 | 3.425 | 161,596 | -58,976 | 0.01% | 553,482 |
| 2009-04-07 | 2009-04-03 | 3.018 | 220,572 | -58,977 | 0.01% | 665,720 |
| 2009-04-06 | 2009-04-02 | 2.713 | 279,549 | -5,897 | 0.01% | 758,401 |
| 2009-04-03 | 2009-04-01 | 2.425 | 285,446 | +5,897 | 0.01% | 692,120 |
| 2009-03-31 | 2009-03-27 | 2.594 | 279,549 | -5,897 | 0.01% | 725,221 |
| 2009-02-24 | 2009-02-20 | 1.967 | 285,446 | +29,488 | 0.01% | 561,440 |
| 2009-02-12 | 2009-02-10 | 2.374 | 255,958 | -29,488 | 0.01% | 607,600 |
| 2009-02-06 | 2009-02-04 | 2.255 | 285,446 | -2,949 | 0.01% | 643,720 |
| 2009-02-05 | 2009-02-03 | 2.035 | 288,395 | +2,949 | 0.01% | 586,800 |
| 2009-01-23 | 2009-01-21 | 1.933 | 285,446 | +29,488 | 0.01% | 551,760 |
| 2009-01-08 | 2009-01-06 | 2.543 | 255,958 | -11,795 | 0.01% | 651,000 |
| 2008-12-30 | 2008-12-24 | 1.933 | 267,753 | +3,538 | 0.01% | 517,560 |
| 2008-12-29 | 2008-12-22 | 2.052 | 264,215 | +5,898 | 0.01% | 542,081 |
| 2008-12-22 | 2008-12-18 | 2.136 | 258,317 | -3,539 | 0.01% | 551,880 |
| 2008-12-17 | 2008-12-15 | 1.984 | 261,856 | +5,898 | 0.01% | 519,481 |
| 2008-11-07 | 2008-11-05 | 1.662 | 255,958 | -2,949 | 0.01% | 425,320 |
| 2008-09-30 | 2008-09-26 | 2.493 | 258,907 | +94,363 | 0.01% | 645,331 |
| 2008-09-16 | 2008-09-11 | 2.662 | 164,544 | +129,748 | 0.01% | 438,029 |
| 2008-08-15 | 2008-08-13 | 3.306 | 34,796 | -2,949 | 0.00% | 115,050 |
| 2008-08-12 | 2008-08-08 | 3.561 | 37,745 | -2,359 | 0.00% | 134,400 |
| 2008-08-07 | 2008-08-04 | 3.900 | 40,104 | +1,180 | 0.00% | 156,400 |
| 2008-08-05 | 2008-08-01 | 4.086 | 38,924 | +1,179 | 0.00% | 159,058 |
| 2008-07-30 | 2008-07-28 | 4.527 | 37,745 | +1,180 | 0.00% | 170,880 |
| 2008-07-28 | 2008-07-24 | 5.189 | 36,565 | +1,769 | 0.00% | 189,718 |
| 2008-06-30 | 2008-06-26 | 5.273 | 34,796 | -11,795 | 0.00% | 183,489 |
| 2008-06-25 | 2008-06-23 | 5.256 | 46,591 | +11,795 | 0.00% | 244,898 |
| 2008-06-12 | 2008-06-10 | 5.714 | 34,796 | +11,795 | 0.00% | 198,829 |
| 2008-05-26 | 2008-05-22 | 6.674 | 23,001 | -5,897 | 0.00% | 153,507 |
| 2008-05-23 | 2008-05-21 | 6.948 | 28,898 | -1,411 | 0.00% | 200,795 |
| 2008-05-21 | 2008-05-19 | 7.618 | 30,309 | +1,749 | 0.00% | 230,880 |
| 2008-05-20 | 2008-05-16 | 7.412 | 28,560 | +17,486 | 0.00% | 211,677 |
| 2008-05-19 | 2008-05-15 | 6.897 | 11,074 | -19,235 | 0.00% | 76,377 |
| 2008-05-16 | 2008-05-14 | 6.073 | 30,309 | -6,412 | 0.00% | 184,080 |
| 2008-05-13 | 2008-05-08 | 5.816 | 36,721 | +6,412 | 0.00% | 213,572 |
| 2008-05-09 | 2008-05-07 | 5.988 | 30,309 | +5,829 | 0.00% | 181,480 |
| 2008-05-08 | 2008-05-06 | 6.451 | 24,480 | +1,748 | 0.00% | 157,917 |
| 2008-04-30 | 2008-04-28 | 5.988 | 22,732 | -2,331 | 0.00% | 136,111 |
| 2008-04-28 | 2008-04-24 | 6.125 | 25,063 | -5,829 | 0.00% | 153,508 |
| 2008-04-25 | 2008-04-23 | 5.713 | 30,892 | -11,657 | 0.00% | 176,490 |
| 2008-04-24 | 2008-04-22 | 5.542 | 42,549 | +2,331 | 0.00% | 235,789 |
| 2008-04-23 | 2008-04-21 | 5.610 | 40,218 | +11,658 | 0.00% | 225,631 |
| 2008-04-21 | 2008-04-17 | 5.319 | 28,560 | -1,749 | 0.00% | 151,898 |
| 2008-04-16 | 2008-04-14 | 5.216 | 30,309 | +1,749 | 0.00% | 158,080 |
| 2008-04-11 | 2008-04-09 | 5.850 | 28,560 | -5,829 | 0.00% | 167,087 |
| 2008-04-10 | 2008-04-08 | 5.953 | 34,389 | -2,332 | 0.00% | 204,729 |
| 2008-04-09 | 2008-04-07 | 6.159 | 36,721 | +8,161 | 0.00% | 226,173 |
| 2008-04-08 | 2008-04-03 | 6.056 | 28,560 | -2,332 | 0.00% | 172,967 |
| 2008-04-07 | 2008-04-02 | 5.542 | 30,892 | +2,332 | 0.00% | 171,190 |
| 2008-03-20 | 2008-03-18 | 4.358 | 28,560 | -4,081 | 0.00% | 124,458 |
| 2008-03-19 | 2008-03-17 | 4.461 | 32,641 | +1,749 | 0.00% | 145,602 |
| 2008-03-13 | 2008-03-11 | 5.439 | 30,892 | -1,749 | 0.00% | 168,010 |
| 2008-03-11 | 2008-03-07 | 5.662 | 32,641 | +1,749 | 0.00% | 184,803 |
| 2008-02-20 | 2008-02-18 | 6.142 | 30,892 | +2,332 | 0.00% | 189,740 |
| 2008-02-19 | 2008-02-15 | 6.365 | 28,560 | -5,829 | 0.00% | 181,787 |
| 2008-02-11 | 2008-02-04 | 5.627 | 34,389 | -5,829 | 0.00% | 193,519 |
| 2008-01-21 | 2008-01-17 | 6.108 | 40,218 | -2,914 | 0.00% | 245,641 |
| 2008-01-18 | 2008-01-16 | 6.125 | 43,132 | +14,572 | 0.00% | 264,179 |
| 2007-12-27 | 2007-12-20 | 8.372 | 28,560 | -5,829 | 0.00% | 239,116 |
| 2007-12-21 | 2007-12-19 | 7.720 | 34,389 | -2,332 | 0.00% | 265,499 |
| 2007-12-14 | 2007-12-12 | 9.625 | 36,721 | +5,829 | 0.00% | 353,434 |
| 2007-12-13 | 2007-12-11 | 10.997 | 30,892 | -5,829 | 0.00% | 339,731 |
| 2007-12-11 | 2007-12-07 | 11.507 | 36,721 | +8,743 | 0.00% | 422,564 |
| 2007-12-10 | 2007-12-06 | 11.631 | 27,978 | +740 | 0.00% | 325,406 |
| 2007-12-05 | 2007-12-03 | 11.948 | 27,238 | +16,456 | 0.00% | 325,439 |
| 2007-11-27 | 2007-11-23 | 11.190 | 10,782 | -1,702 | 0.00% | 120,653 |
| 2007-11-26 | 2007-11-22 | 11.983 | 12,484 | +4,540 | 0.00% | 149,598 |
| 2007-11-23 | 2007-11-21 | 13.340 | 7,944 | +6,809 | 0.00% | 105,974 |
| 2007-11-22 | 2007-11-20 | 14.292 | 1,135 | -7,377 | 0.00% | 16,221 |
| 2007-10-31 | 2007-10-29 | 18.891 | 8,512 | -1,702 | 0.00% | 160,802 |
| 2007-10-30 | 2007-10-26 | 18.222 | 10,214 | -1,135 | 0.00% | 186,115 |
| 2007-10-25 | 2007-10-23 | 18.363 | 11,349 | -24,117 | 0.00% | 208,396 |
| 2007-10-24 | 2007-10-22 | 15.807 | 35,466 | -18,726 | 0.00% | 560,621 |
| 2007-10-23 | 2007-10-18 | 15.790 | 54,192 | +19,293 | 0.00% | 855,673 |
| 2007-10-22 | 2007-10-17 | 16.177 | 34,899 | +5,675 | 0.00% | 564,573 |
| 2007-10-18 | 2007-10-16 | 16.001 | 29,224 | -20,429 | 0.00% | 467,617 |
| 2007-10-15 | 2007-10-11 | 11.983 | 49,653 | +15,605 | 0.00% | 595,003 |
| 2007-10-05 | 2007-10-03 | 11.243 | 34,048 | +5,675 | 0.00% | 382,804 |
| 2007-09-27 | 2007-09-24 | 9.516 | 28,373 | -2,837 | 0.00% | 270,000 |
| 2007-09-25 | 2007-09-21 | 9.181 | 31,210 | +2,837 | 0.00% | 286,547 |
| 2007-08-29 | 2007-08-27 | 20.486 | 28,373 | +10,068 | 0.00% | 581,250 |
| 2007-07-20 | 2007-07-18 | 14.641 | 18,305 | -7,322 | 0.00% | 267,997 |
| 2007-07-09 | 2007-07-05 | 17.126 | 25,627 | -7,322 | 0.00% | 438,896 |
| 2007-06-26 | 2007-06-22 | 14.176 | 32,949 | 0.00% | 467,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy