History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 -8,672
2022-12-09 2022-12-07 1.308 8,672 -2,106 0.00% 11,340
2022-12-07 2022-12-05 1.332 10,778 -8,258 0.00% 14,356
2022-12-05 2022-12-01 1.283 19,036 -1,280 0.00% 24,433
2022-11-29 2022-11-25 1.247 20,316 -4,956 0.00% 25,338
2022-11-28 2022-11-24 1.235 25,272 -5,781 0.00% 31,213
2022-10-24 2022-10-20 1.187 31,053 -4,955 0.00% 36,848
2022-10-20 2022-10-18 1.211 36,008 -1,652 0.00% 43,600
2022-10-19 2022-10-17 1.199 37,660 -41,293 0.00% 45,144
2022-10-11 2022-10-07 1.308 78,953 -8,259 0.00% 103,248
2022-10-07 2022-10-05 1.247 87,212 -12,388 0.00% 108,768
2022-10-06 2022-10-03 1.187 99,600 -1,651 0.00% 118,188
2022-09-29 2022-09-27 1.271 101,251 -12,389 0.00% 128,729
2022-09-23 2022-09-21 1.308 113,640 -37,989 0.00% 148,609
2022-09-22 2022-09-20 1.271 151,629 -3,304 0.00% 192,779
2022-09-20 2022-09-16 1.271 154,933 -41,293 0.01% 196,980
2022-09-05 2022-09-01 1.429 196,226 +41,293 0.01% 280,367
2022-08-26 2022-08-24 1.514 154,933 -41,293 0.01% 234,500
2022-07-28 2022-07-26 2.275 196,226 +33,298 0.01% 446,407
2022-04-06 2022-04-01 2.333 162,928 +34,286 0.01% 380,159
2021-12-07 2021-12-03 2.202 128,642 -4,114 0.01% 283,276
2021-10-25 2021-10-21 2.187 132,756 -686 0.01% 290,399
2021-09-17 2021-09-15 2.523 133,442 -52,115 0.01% 336,658
2021-09-14 2021-09-10 2.610 185,557 +52,115 0.01% 484,374
2021-07-28 2021-07-26 2.283 133,442 +6,409 0.01% 304,582
2021-07-08 2021-07-06 2.773 127,033 -6,528 0.01% 352,226
2021-07-06 2021-07-02 2.681 133,561 -6,528 0.01% 358,050
2021-06-28 2021-06-24 2.558 140,089 +6,528 0.01% 358,382
2021-06-04 2021-06-02 2.313 133,561 -13,056 0.01% 308,946
2021-05-11 2021-05-07 2.436 146,617 +6,528 0.01% 357,115
2021-05-10 2021-05-06 2.374 140,089 -13,056 0.01% 332,630
2021-04-12 2021-04-08 2.114 153,145 +13,056 0.01% 323,749
2021-02-25 2021-02-23 1.991 140,089 +13,056 0.01% 278,980
2020-11-23 2020-11-19 1.777 127,033 -13,056 0.01% 225,736
2020-11-19 2020-11-17 1.884 140,089 -15,667 0.01% 263,958
2020-11-13 2020-11-11 1.624 155,756 +13,056 0.01% 252,916
2020-11-11 2020-11-09 1.915 142,700 -13,056 0.01% 273,250
2020-07-28 2020-07-24 1.306 155,756 +9,604 0.01% 203,424
2020-03-12 2020-03-10 1.469 146,152 -6,125 0.01% 214,741
2020-03-10 2020-03-06 1.567 152,277 +12,251 0.01% 238,656
2020-01-10 2020-01-08 1.502 140,026 -6,126 0.01% 210,312
2019-07-18 2019-07-16 1.713 146,152 +5,434 0.01% 250,292
2017-12-27 2017-12-21 2.645 140,718 -2,949 0.01% 372,216
2017-10-06 2017-10-03 3.018 143,667 -5,897 0.01% 433,609
2017-08-09 2017-08-07 3.391 149,564 -5,898 0.01% 507,199
2017-07-28 2017-07-26 3.103 155,462 -14,744 0.01% 482,388
2017-06-22 2017-06-20 2.832 170,206 -2,949 0.01% 481,962
2017-02-14 2017-02-10 3.052 173,155 +14,744 0.01% 528,480
2017-01-23 2017-01-19 2.798 158,411 -19,462 0.01% 443,190
2016-12-01 2016-11-29 3.069 177,873 -5,898 0.01% 545,896
2016-11-21 2016-11-17 3.001 183,771 +10,616 0.01% 551,533
2016-09-26 2016-09-22 3.018 173,155 -5,898 0.01% 522,608
2016-09-14 2016-09-12 3.001 179,053 +5,898 0.01% 537,373
2016-04-22 2016-04-20 3.188 173,155 +5,898 0.01% 551,968
2016-03-22 2016-03-18 3.069 167,257 -5,898 0.01% 513,315
2016-03-16 2016-03-14 3.035 173,155 +1,180 0.01% 525,544
2016-03-10 2016-03-08 3.120 171,975 +4,718 0.01% 536,543
2016-03-09 2016-03-07 3.137 167,257 -4,718 0.01% 524,659
2016-03-08 2016-03-04 3.052 171,975 +4,718 0.01% 524,879
2016-03-04 2016-03-02 2.832 167,257 -5,898 0.01% 473,611
2016-02-26 2016-02-24 2.679 173,155 +5,898 0.01% 463,888
2016-02-18 2016-02-16 2.713 167,257 -3,539 0.01% 453,759
2016-02-05 2016-02-03 2.476 170,796 -3,538 0.01% 422,816
2016-01-22 2016-01-20 2.679 174,334 -2,949 0.01% 467,047
2016-01-06 2016-01-04 3.408 177,283 +11,795 0.01% 604,205
2015-12-23 2015-12-21 3.730 165,488 +4,128 0.01% 617,320
2015-12-18 2015-12-16 3.798 161,360 -12,974 0.01% 612,865
2015-12-17 2015-12-15 3.747 174,334 +11,205 0.01% 653,274
2015-12-16 2015-12-14 3.883 163,129 +43,643 0.01% 633,414
2015-08-11 2015-08-07 5.273 119,486 -5,308 0.01% 630,084
2015-08-03 2015-07-30 4.205 124,794 +4,718 0.01% 524,767
2015-07-31 2015-07-29 4.256 120,076 -53,079 0.01% 511,036
2015-07-29 2015-07-27 4.069 173,155 +2,359 0.01% 704,640
2015-07-16 2015-07-14 4.375 170,796 -2,359 0.01% 747,168
2015-07-15 2015-07-13 4.459 173,155 -5,898 0.01% 772,168
2015-07-14 2015-07-10 4.358 179,053 -589 0.01% 780,254
2015-07-13 2015-07-09 4.069 179,642 -4,129 0.01% 731,039
2015-07-10 2015-07-08 3.340 183,771 +11,796 0.01% 613,853
2015-07-06 2015-07-02 4.900 171,975 +5,897 0.01% 842,722
2015-06-30 2015-06-26 5.239 166,078 -5,897 0.01% 870,145
2015-06-29 2015-06-25 5.562 171,975 -2,949 0.01% 956,446
2015-06-26 2015-06-24 5.392 174,924 -2,359 0.01% 943,187
2015-06-24 2015-06-22 5.205 177,283 +5,897 0.01% 922,840
2015-06-17 2015-06-15 5.460 171,386 -5,897 0.01% 935,734
2015-06-12 2015-06-10 5.273 177,283 +5,897 0.01% 934,864
2015-06-09 2015-06-05 5.799 171,386 +1,770 0.01% 993,854
2015-05-27 2015-05-22 6.562 169,616 +8,846 0.01% 1,113,010
2015-05-11 2015-05-07 6.087 160,770 -2,949 0.01% 978,635
2015-05-08 2015-05-06 6.325 163,719 +2,949 0.01% 1,035,450
2015-05-07 2015-05-05 6.833 160,770 +58,977 0.01% 1,098,579
2015-04-29 2015-04-27 8.122 101,793 +5,897 0.00% 826,751
2015-04-27 2015-04-23 7.206 95,896 -2,949 0.00% 691,052
2015-04-23 2015-04-21 7.003 98,845 +2,949 0.00% 692,191
2015-04-22 2015-04-20 7.461 95,896 +5,898 0.00% 715,442
2015-04-14 2015-04-10 6.460 89,998 -8,847 0.00% 581,405
2015-04-13 2015-04-09 6.002 98,845 +5,308 0.00% 593,307
2015-04-10 2015-04-08 5.121 93,537 -6,487 0.00% 478,974
2015-04-09 2015-04-02 4.510 100,024 +590 0.00% 451,135
2015-04-02 2015-03-31 4.171 99,434 +5,897 0.00% 414,755
2015-03-03 2015-02-27 4.086 93,537 -11,795 0.00% 382,227
2015-03-02 2015-02-26 4.120 105,332 -3,539 0.00% 433,998
2015-02-05 2015-02-03 3.968 108,871 +11,796 0.00% 431,966
2015-01-09 2015-01-07 4.307 97,075 -5,898 0.00% 418,083
2015-01-06 2015-01-02 4.239 102,973 -5,898 0.00% 436,500
2014-12-29 2014-12-22 4.036 108,871 +5,898 0.00% 439,350
2014-12-23 2014-12-19 4.222 102,973 -5,898 0.00% 434,754
2014-12-22 2014-12-18 4.154 108,871 -21,231 0.00% 452,272
2014-12-19 2014-12-17 3.951 130,102 +15,334 0.01% 513,998
2014-12-04 2014-12-02 3.917 114,768 -11,796 0.01% 449,525
2014-12-01 2014-11-27 3.646 126,564 +11,796 0.01% 461,392
2014-11-26 2014-11-24 3.815 114,768 -3,539 0.01% 437,849
2014-11-19 2014-11-17 3.832 118,307 +5,898 0.01% 453,357
2014-11-18 2014-11-14 4.188 112,409 +5,897 0.01% 470,781
2014-11-17 2014-11-13 4.358 106,512 -5,897 0.00% 464,144
2014-11-13 2014-11-11 4.137 112,409 +5,897 0.01% 465,063
2014-11-12 2014-11-10 4.137 106,512 -2,948 0.00% 440,666
2014-10-31 2014-10-29 3.747 109,460 -2,949 0.00% 410,175
2014-10-24 2014-10-22 3.696 112,409 -5,898 0.01% 415,507
2014-10-03 2014-09-29 3.561 118,307 +9,436 0.01% 421,261
2014-09-29 2014-09-25 3.662 108,871 +6,488 0.00% 398,738
2014-09-04 2014-09-02 3.883 102,383 -5,898 0.00% 397,543
2014-08-22 2014-08-20 3.883 108,281 -11,795 0.00% 420,445
2014-08-20 2014-08-18 3.951 120,076 -1,180 0.01% 474,388
2014-08-18 2014-08-14 3.798 121,256 +2,949 0.01% 460,545
2014-08-15 2014-08-13 3.883 118,307 -5,897 0.01% 459,375
2014-08-14 2014-08-12 3.781 124,204 -5,898 0.01% 469,636
2014-08-12 2014-08-08 3.612 130,102 +11,795 0.01% 469,878
2014-08-04 2014-07-31 3.832 118,307 -2,949 0.01% 453,357
2014-07-31 2014-07-29 3.730 121,256 +14,744 0.01% 452,321
2014-07-30 2014-07-28 3.764 106,512 -5,897 0.00% 400,934
2014-07-29 2014-07-25 3.696 112,409 +5,897 0.01% 415,507
2014-07-18 2014-07-16 3.679 106,512 -5,897 0.00% 391,904
2014-07-16 2014-07-14 3.595 112,409 +11,795 0.01% 404,071
2014-07-15 2014-07-11 3.646 100,614 -5,898 0.00% 366,790
2014-07-11 2014-07-09 3.306 106,512 +5,898 0.00% 352,172
2014-05-14 2014-05-12 3.120 100,614 -5,898 0.00% 313,904
2014-05-12 2014-05-08 3.052 106,512 +5,898 0.00% 325,081
2014-04-14 2014-04-10 3.340 100,614 -3,538 0.00% 336,082
2014-02-18 2014-02-14 3.306 104,152 -2,360 0.00% 344,368
2014-01-29 2014-01-27 3.069 106,512 +3,539 0.00% 326,887
2014-01-16 2014-01-14 3.188 102,973 -2,359 0.00% 328,248
2013-12-16 2013-12-12 3.408 105,332 +1,180 0.00% 358,986
2013-12-12 2013-12-10 3.544 104,152 +1,179 0.00% 369,092
2013-12-06 2013-12-04 3.595 102,973 -11,795 0.00% 370,152
2013-11-07 2013-11-05 3.442 114,768 -2,949 0.01% 395,037
2013-11-01 2013-10-30 3.272 117,717 +2,949 0.01% 385,228
2013-10-23 2013-10-21 3.425 114,768 +11,795 0.01% 393,091
2013-09-16 2013-09-12 3.900 102,973 -58,976 0.00% 401,580
2013-09-12 2013-09-10 3.900 161,949 +56,027 0.01% 631,578
2013-09-11 2013-09-09 3.798 105,922 +2,949 0.00% 402,305
2013-07-25 2013-07-23 3.256 102,973 -7,667 0.00% 335,232
2013-06-24 2013-06-20 3.289 110,640 -2,359 0.01% 363,944
2013-05-27 2013-05-23 3.289 112,999 +5,898 0.01% 371,704
2013-05-22 2013-05-20 3.408 107,101 -5,898 0.00% 365,015
2013-05-10 2013-05-08 3.425 112,999 +7,667 0.01% 387,032
2013-04-30 2013-04-26 3.222 105,332 -11,795 0.00% 339,340
2013-04-23 2013-04-19 3.272 117,127 +5,897 0.01% 383,297
2013-04-19 2013-04-17 3.171 111,230 +5,898 0.01% 352,683
2013-04-18 2013-04-16 3.222 105,332 -32,437 0.00% 339,340
2013-04-15 2013-04-11 3.272 137,769 +7,667 0.01% 450,848
2013-04-10 2013-04-08 3.205 130,102 +5,898 0.01% 416,934
2013-04-05 2013-04-02 3.459 124,204 -3,539 0.01% 429,622
2013-03-25 2013-03-21 3.781 127,743 -29,488 0.01% 483,018
2013-03-19 2013-03-15 3.849 157,231 +5,897 0.01% 605,181
2013-03-11 2013-03-07 4.103 151,334 -35,386 0.01% 620,973
2013-03-08 2013-03-06 4.086 186,720 +6,488 0.01% 763,008
2013-03-07 2013-03-05 3.900 180,232 +5,898 0.01% 702,880
2013-03-04 2013-02-28 3.900 174,334 +58,976 0.01% 679,878
2013-02-28 2013-02-26 3.730 115,358 -58,976 0.01% 430,320
2013-02-25 2013-02-21 3.985 174,334 +2,359 0.01% 694,658
2013-02-19 2013-02-15 4.239 171,975 +58,976 0.01% 728,998
2013-01-29 2013-01-25 4.120 112,999 -11,795 0.01% 465,588
2013-01-23 2013-01-21 4.544 124,794 +5,897 0.01% 567,087
2013-01-18 2013-01-16 4.442 118,897 +5,898 0.01% 528,194
2013-01-08 2013-01-04 4.137 112,999 -11,795 0.01% 467,504
2013-01-07 2013-01-03 4.171 124,794 +6,487 0.01% 520,535
2013-01-04 2013-01-02 4.036 118,307 -5,897 0.01% 477,429
2013-01-03 2012-12-31 3.781 124,204 +5,897 0.01% 469,636
2012-12-28 2012-12-24 3.798 118,307 -5,897 0.01% 449,345
2012-12-20 2012-12-18 3.866 124,204 +5,897 0.01% 480,166
2012-12-18 2012-12-14 3.849 118,307 -5,897 0.01% 455,363
2012-12-10 2012-12-06 3.730 124,204 -5,898 0.01% 463,318
2012-12-06 2012-12-04 3.476 130,102 -8,847 0.01% 452,230
2012-11-28 2012-11-26 3.578 138,949 +5,898 0.01% 497,117
2012-11-27 2012-11-23 3.612 133,051 -13,565 0.01% 480,528
2012-11-26 2012-11-22 3.544 146,616 +8,847 0.01% 519,576
2012-11-14 2012-11-12 3.561 137,769 +7,077 0.01% 490,560
2012-11-13 2012-11-09 3.798 130,692 +5,898 0.01% 496,384
2012-11-12 2012-11-08 3.798 124,794 -1,770 0.01% 473,983
2012-11-09 2012-11-07 4.036 126,564 -5,897 0.01% 510,750
2012-11-07 2012-11-05 3.781 132,461 +5,897 0.01% 500,857
2012-11-06 2012-11-02 3.730 126,564 +2,949 0.01% 472,122
2012-11-05 2012-11-01 3.798 123,615 +11,796 0.01% 469,505
2012-11-02 2012-10-31 3.510 111,819 -17,693 0.01% 392,471
2012-10-31 2012-10-29 3.205 129,512 -82,567 0.01% 415,043
2012-10-29 2012-10-25 3.222 212,079 +5,897 0.01% 683,239
2012-10-19 2012-10-17 3.256 206,182 +43,053 0.01% 671,233
2012-10-18 2012-10-16 3.188 163,129 +5,898 0.01% 520,008
2012-10-16 2012-10-12 3.069 157,231 +15,334 0.01% 482,545
2012-10-10 2012-10-08 2.815 141,897 +5,897 0.01% 399,395
2012-10-09 2012-10-05 2.899 136,000 -17,693 0.01% 394,327
2012-09-28 2012-09-26 2.611 153,693 -58,976 0.01% 401,325
2012-09-26 2012-09-24 2.764 212,669 +11,795 0.01% 587,777
2012-09-25 2012-09-21 2.798 200,874 +5,898 0.01% 561,990
2012-09-18 2012-09-14 2.849 194,976 +58,976 0.01% 555,407
2012-09-03 2012-08-30 2.662 136,000 +2,359 0.01% 362,043
2012-05-16 2012-05-14 3.239 133,641 -2,359 0.01% 432,807
2012-05-14 2012-05-10 3.544 136,000 +5,898 0.01% 481,955
2012-05-03 2012-04-30 4.290 130,102 -3,539 0.01% 558,117
2012-04-26 2012-04-24 4.137 133,641 +3,539 0.01% 552,905
2012-04-02 2012-03-29 4.273 130,102 -4,718 0.01% 555,911
2012-03-29 2012-03-27 4.409 134,820 +1,179 0.01% 594,359
2012-03-22 2012-03-20 4.239 133,641 +3,539 0.01% 566,501
2012-03-06 2012-03-02 4.748 130,102 -2,949 0.01% 617,679
2012-03-05 2012-03-01 4.442 133,051 -2,949 0.01% 591,072
2012-02-29 2012-02-27 4.358 136,000 -11,795 0.01% 592,643
2012-02-28 2012-02-24 4.188 147,795 +5,898 0.01% 618,982
2012-02-13 2012-02-09 4.120 141,897 +5,897 0.01% 584,656
2012-02-07 2012-02-03 3.679 136,000 -9,436 0.01% 500,403
2012-02-06 2012-02-02 3.391 145,436 +5,898 0.01% 493,200
2012-02-03 2012-02-01 3.357 139,538 -15,334 0.01% 468,467
2012-02-02 2012-01-31 2.916 154,872 +3,538 0.01% 451,671
2012-01-27 2012-01-20 3.086 151,334 +5,898 0.01% 467,013
2011-12-12 2011-12-08 2.916 145,436 -3,539 0.01% 424,152
2011-12-06 2011-12-02 2.832 148,975 -3,538 0.01% 421,843
2011-12-05 2011-12-01 2.747 152,513 +3,538 0.01% 418,932
2011-11-02 2011-10-31 2.560 148,975 -5,897 0.01% 381,427
2011-11-01 2011-10-28 2.594 154,872 -8,257 0.01% 401,777
2011-10-17 2011-10-13 2.611 163,129 +5,898 0.01% 425,964
2011-09-16 2011-09-14 2.577 157,231 -11,796 0.01% 405,231
2011-09-05 2011-09-01 3.120 169,027 +11,796 0.01% 527,345
2011-08-19 2011-08-17 3.323 157,231 +2,359 0.01% 522,535
2011-08-18 2011-08-16 3.357 154,872 -2,359 0.01% 519,947
2011-08-16 2011-08-12 3.103 157,231 -11,796 0.01% 487,877
2011-08-03 2011-08-01 3.696 169,027 +3,539 0.01% 624,789
2011-07-29 2011-07-27 3.951 165,488 -5,898 0.01% 653,798
2011-07-27 2011-07-25 3.951 171,386 +5,898 0.01% 677,099
2011-07-22 2011-07-20 3.798 165,488 -5,898 0.01% 628,544
2011-07-18 2011-07-14 4.171 171,386 +5,898 0.01% 714,877
2011-07-07 2011-07-05 4.510 165,488 -5,898 0.01% 746,396
2011-06-17 2011-06-15 4.375 171,386 +11,796 0.01% 749,750
2011-06-09 2011-06-07 4.832 159,590 -11,796 0.01% 771,208
2011-06-07 2011-06-02 4.917 171,386 +9,437 0.01% 842,742
2011-05-31 2011-05-27 4.934 161,949 +3,538 0.01% 799,084
2011-05-27 2011-05-25 4.832 158,411 -2,949 0.01% 765,511
2011-05-26 2011-05-24 5.070 161,360 -5,897 0.01% 818,066
2011-05-16 2011-05-12 5.256 167,257 +5,897 0.01% 879,158
2011-05-11 2011-05-06 5.409 161,360 -6,487 0.01% 872,786
2011-05-05 2011-05-03 5.155 167,847 +5,898 0.01% 865,184
2011-04-29 2011-04-27 5.358 161,949 +11,795 0.01% 867,734
2011-04-18 2011-04-14 5.714 150,154 -11,795 0.01% 858,001
2011-04-15 2011-04-13 5.714 161,949 -5,898 0.01% 925,400
2011-04-13 2011-04-11 5.409 167,847 +11,795 0.01% 907,874
2011-04-12 2011-04-08 5.511 156,052 -2,949 0.01% 859,951
2011-04-08 2011-04-06 5.409 159,001 -5,897 0.01% 860,026
2011-04-07 2011-04-04 5.528 164,898 +5,897 0.01% 911,495
2011-03-31 2011-03-29 5.341 159,001 -58,976 0.01% 849,242
2011-03-29 2011-03-25 5.409 217,977 +2,949 0.01% 1,179,024
2011-03-15 2011-03-11 5.612 215,028 +2,949 0.01% 1,206,825
2011-03-07 2011-03-03 5.629 212,079 +58,976 0.01% 1,193,870
2011-03-02 2011-02-28 5.731 153,103 -58,976 0.01% 877,448
2011-02-28 2011-02-24 5.392 212,079 -8,847 0.01% 1,143,526
2011-02-23 2011-02-21 6.019 220,926 +14,744 0.01% 1,329,831
2011-02-22 2011-02-18 6.138 206,182 +2,949 0.01% 1,265,553
2011-02-16 2011-02-14 6.206 203,233 +58,977 0.01% 1,261,236
2011-02-15 2011-02-11 5.985 144,256 -58,977 0.01% 863,435
2011-02-14 2011-02-10 5.918 203,233 +58,977 0.01% 1,202,654
2011-02-09 2011-02-07 6.087 144,256 -58,977 0.01% 878,111
2011-02-08 2011-02-02 6.257 203,233 +58,977 0.01% 1,271,574
2011-02-07 2011-01-31 6.104 144,256 +5,897 0.01% 880,557
2011-01-31 2011-01-27 6.375 138,359 -64,874 0.01% 882,097
2011-01-27 2011-01-25 6.342 203,233 -58,976 0.01% 1,288,804
2011-01-26 2011-01-24 6.104 262,209 +58,976 0.01% 1,600,557
2011-01-24 2011-01-20 6.562 203,233 -5,898 0.01% 1,333,602
2011-01-20 2011-01-18 6.477 209,131 -5,897 0.01% 1,354,575
2011-01-19 2011-01-17 6.308 215,028 +3,538 0.01% 1,356,310
2011-01-18 2011-01-14 6.358 211,490 +2,359 0.01% 1,344,752
2011-01-17 2011-01-13 6.511 209,131 +5,898 0.01% 1,361,667
2011-01-14 2011-01-12 6.698 203,233 +53,079 0.01% 1,361,170
2011-01-13 2011-01-11 6.715 150,154 +11,795 0.01% 1,008,215
2011-01-11 2011-01-07 6.291 138,359 -2,359 0.01% 870,367
2011-01-10 2011-01-06 6.460 140,718 +5,898 0.01% 909,067
2011-01-06 2011-01-04 6.409 134,820 -5,898 0.01% 864,106
2010-12-29 2010-12-24 5.612 140,718 -5,898 0.01% 789,767
2010-12-28 2010-12-22 5.697 146,616 -5,897 0.01% 835,299
2010-12-23 2010-12-21 5.511 152,513 -3,539 0.01% 840,449
2010-12-08 2010-12-06 5.409 156,052 +5,898 0.01% 844,075
2010-12-02 2010-11-30 5.256 150,154 -5,898 0.01% 789,259
2010-11-30 2010-11-26 5.290 156,052 -117,953 0.01% 825,553
2010-11-17 2010-11-15 5.426 274,005 -5,897 0.01% 1,486,721
2010-11-16 2010-11-12 5.545 279,902 +11,795 0.01% 1,551,940
2010-11-12 2010-11-10 5.867 268,107 +61,335 0.01% 1,572,915
2010-11-11 2010-11-09 5.816 206,772 +5,898 0.01% 1,202,561
2010-11-10 2010-11-08 5.850 200,874 +58,977 0.01% 1,175,071
2010-11-05 2010-11-03 5.968 141,897 -8,257 0.01% 846,910
2010-11-04 2010-11-02 5.968 150,154 -31,258 0.01% 896,191
2010-11-01 2010-10-28 5.307 181,412 -2,948 0.01% 962,790
2010-10-29 2010-10-27 5.104 184,360 -117,953 0.01% 940,924
2010-10-27 2010-10-25 5.121 302,313 -5,898 0.01% 1,548,050
2010-10-26 2010-10-22 5.087 308,211 +117,953 0.01% 1,567,800
2010-10-25 2010-10-21 5.087 190,258 +5,898 0.01% 967,799
2010-08-31 2010-08-27 4.595 184,360 +11,795 0.01% 847,144
2010-08-17 2010-08-13 4.900 172,565 -5,898 0.01% 845,613
2010-08-09 2010-08-05 5.189 178,463 -1,179 0.01% 925,957
2010-08-06 2010-08-04 4.985 179,642 +3,538 0.01% 895,522
2010-07-27 2010-07-23 4.934 176,104 -11,795 0.01% 868,927
2010-06-22 2010-06-18 4.578 187,899 -5,898 0.01% 860,220
2010-06-08 2010-06-04 4.612 193,797 -47,771 0.01% 893,793
2010-06-04 2010-06-02 4.239 241,568 +5,898 0.01% 1,024,001
2010-05-31 2010-05-27 4.459 235,670 -5,898 0.01% 1,050,948
2010-05-27 2010-05-25 4.137 241,568 +5,898 0.01% 999,425
2010-05-26 2010-05-24 4.409 235,670 +5,898 0.01% 1,038,960
2010-05-19 2010-05-17 4.799 229,772 -35,386 0.01% 1,102,566
2010-05-17 2010-05-13 5.155 265,158 +47,181 0.01% 1,366,783
2010-05-13 2010-05-11 4.968 217,977 +4,718 0.01% 1,082,928
2010-05-11 2010-05-07 4.934 213,259 +4,128 0.01% 1,052,256
2010-05-05 2010-05-03 5.562 209,131 -5,897 0.01% 1,163,090
2010-05-04 2010-04-30 5.612 215,028 -1,180 0.01% 1,206,825
2010-04-30 2010-04-28 5.358 216,208 -58,976 0.01% 1,158,457
2010-04-28 2010-04-26 5.511 275,184 +58,976 0.01% 1,516,449
2010-04-26 2010-04-22 5.460 216,208 -5,897 0.01% 1,180,453
2010-04-22 2010-04-20 5.511 222,105 -1,770 0.01% 1,223,948
2010-04-21 2010-04-19 5.409 223,875 -5,897 0.01% 1,210,925
2010-04-20 2010-04-16 5.578 229,772 +5,897 0.01% 1,281,782
2010-04-19 2010-04-15 5.680 223,875 -1,769 0.01% 1,271,662
2010-04-15 2010-04-13 5.375 225,644 -5,898 0.01% 1,212,842
2010-04-14 2010-04-12 5.460 231,542 -5,897 0.01% 1,264,174
2010-04-13 2010-04-09 5.443 237,439 +3,538 0.01% 1,292,344
2010-04-09 2010-04-07 5.443 233,901 -35,386 0.01% 1,273,087
2010-04-01 2010-03-30 5.256 269,287 +5,898 0.01% 1,415,462
2010-03-31 2010-03-29 5.324 263,389 -106,158 0.01% 1,402,324
2010-03-30 2010-03-26 5.392 369,547 +35,386 0.02% 1,992,590
2010-03-11 2010-03-09 5.680 334,161 +60,156 0.02% 1,898,111
2010-03-10 2010-03-08 5.731 274,005 +58,977 0.01% 1,570,350
2010-02-05 2010-02-03 5.307 215,028 -5,898 0.01% 1,141,197
2010-02-02 2010-01-29 5.002 220,926 +5,898 0.01% 1,105,070
2010-01-26 2010-01-22 5.494 215,028 +17,693 0.01% 1,181,303
2010-01-25 2010-01-21 5.731 197,335 +5,897 0.01% 1,130,946
2010-01-22 2010-01-20 5.952 191,438 +17,693 0.01% 1,139,348
2010-01-21 2010-01-19 6.036 173,745 -29,488 0.01% 1,048,778
2010-01-15 2010-01-13 5.511 203,233 +2,949 0.01% 1,119,950
2010-01-14 2010-01-12 5.731 200,284 -61,925 0.01% 1,147,847
2010-01-13 2010-01-11 5.697 262,209 -11,796 0.01% 1,493,854
2010-01-08 2010-01-06 5.121 274,005 -10,616 0.01% 1,403,093
2010-01-07 2010-01-05 5.053 284,621 +48,951 0.01% 1,438,151
2009-12-21 2009-12-17 4.358 235,670 -2,949 0.01% 1,026,972
2009-12-16 2009-12-14 4.731 238,619 -3,538 0.01% 1,128,835
2009-12-15 2009-12-11 4.748 242,157 -4,719 0.01% 1,149,678
2009-12-14 2009-12-10 4.680 246,876 -23,590 0.01% 1,155,338
2009-12-11 2009-12-09 4.612 270,466 +2,949 0.01% 1,247,391
2009-12-07 2009-12-03 4.968 267,517 +4,718 0.01% 1,329,046
2009-12-04 2009-12-02 4.917 262,799 +23,590 0.01% 1,292,239
2009-12-01 2009-11-27 4.646 239,209 +11,796 0.01% 1,111,346
2009-11-30 2009-11-26 4.934 227,413 -22,411 0.01% 1,122,094
2009-11-25 2009-11-23 4.985 249,824 +5,897 0.01% 1,245,382
2009-11-24 2009-11-20 5.070 243,927 +10,616 0.01% 1,236,665
2009-11-23 2009-11-19 5.222 233,311 +14,744 0.01% 1,218,448
2009-11-18 2009-11-16 5.121 218,567 -17,693 0.01% 1,119,213
2009-11-12 2009-11-10 4.934 236,260 -117,953 0.01% 1,165,747
2009-11-10 2009-11-06 4.832 354,213 +100,260 0.02% 1,711,711
2009-11-09 2009-11-05 4.714 253,953 +5,898 0.01% 1,197,069
2009-11-05 2009-11-03 4.765 248,055 -6,487 0.01% 1,181,886
2009-11-02 2009-10-29 4.782 254,542 +5,897 0.01% 1,217,110
2009-10-30 2009-10-28 4.934 248,645 -11,795 0.01% 1,226,857
2009-10-29 2009-10-27 5.138 260,440 +2,949 0.01% 1,338,047
2009-10-27 2009-10-22 5.273 257,491 +5,897 0.01% 1,357,824
2009-10-23 2009-10-21 5.172 251,594 +2,949 0.01% 1,301,132
2009-10-22 2009-10-20 5.222 248,645 -2,359 0.01% 1,298,529
2009-10-19 2009-10-15 5.239 251,004 +44,822 0.01% 1,315,104
2009-10-12 2009-10-08 5.273 206,182 -5,897 0.01% 1,087,257
2009-09-30 2009-09-28 4.917 212,079 -35,386 0.01% 1,042,838
2009-09-25 2009-09-23 5.256 247,465 +5,897 0.01% 1,300,758
2009-09-21 2009-09-17 5.375 241,568 +35,386 0.01% 1,298,434
2009-09-14 2009-09-10 5.409 206,182 -5,308 0.01% 1,115,225
2009-09-01 2009-08-28 4.951 211,490 +4,129 0.01% 1,047,114
2009-08-31 2009-08-27 5.239 207,361 +11,795 0.01% 1,086,442
2009-08-26 2009-08-24 5.528 195,566 -2,359 0.01% 1,081,016
2009-08-20 2009-08-18 5.222 197,925 +2,359 0.01% 1,033,648
2009-08-19 2009-08-17 5.358 195,566 +5,898 0.01% 1,047,856
2009-08-11 2009-08-07 5.477 189,668 +3,538 0.01% 1,038,766
2009-08-05 2009-08-03 5.646 186,130 -9,436 0.01% 1,050,949
2009-07-31 2009-07-29 4.815 195,566 +11,795 0.01% 941,744
2009-07-29 2009-07-27 4.934 183,771 -29,488 0.01% 906,757
2009-07-28 2009-07-24 4.290 213,259 -23,591 0.01% 914,848
2009-07-27 2009-07-23 4.086 236,850 -5,897 0.01% 967,858
2009-07-23 2009-07-21 4.086 242,747 -8,257 0.01% 991,955
2009-07-22 2009-07-20 3.900 251,004 -11,795 0.01% 978,880
2009-06-30 2009-06-26 3.561 262,799 +5,897 0.01% 935,759
2009-06-25 2009-06-23 3.374 256,902 -5,897 0.01% 866,846
2009-06-24 2009-06-22 3.578 262,799 -5,898 0.01% 940,215
2009-06-23 2009-06-19 3.544 268,697 +5,898 0.01% 952,205
2009-06-18 2009-06-16 3.679 262,799 +17,693 0.01% 966,951
2009-06-17 2009-06-15 3.781 245,106 +2,359 0.01% 926,787
2009-06-16 2009-06-12 3.934 242,747 +5,897 0.01% 954,911
2009-06-15 2009-06-11 4.002 236,850 +8,847 0.01% 947,778
2009-06-12 2009-06-10 4.069 228,003 +5,898 0.01% 927,840
2009-06-10 2009-06-08 4.069 222,105 +7,077 0.01% 903,838
2009-06-09 2009-06-05 4.086 215,028 -35,386 0.01% 878,685
2009-06-08 2009-06-04 4.171 250,414 +29,488 0.01% 1,044,515
2009-06-05 2009-06-03 4.290 220,926 -49,540 0.01% 947,738
2009-06-04 2009-06-02 4.036 270,466 -23,591 0.01% 1,091,467
2009-06-03 2009-06-01 4.137 294,057 +90,824 0.01% 1,216,585
2009-06-02 2009-05-29 4.120 203,233 -29,488 0.01% 837,378
2009-06-01 2009-05-27 3.696 232,721 -8,847 0.01% 860,227
2009-05-29 2009-05-26 3.459 241,568 -56,027 0.01% 835,585
2009-05-26 2009-05-22 3.459 297,595 +17,693 0.01% 1,029,383
2009-05-25 2009-05-21 3.578 279,902 +5,897 0.01% 1,001,405
2009-05-22 2009-05-20 3.781 274,005 +29,489 0.01% 1,036,059
2009-05-20 2009-05-18 3.459 244,516 +11,795 0.01% 845,782
2009-05-13 2009-05-11 3.459 232,721 -100,260 0.01% 804,983
2009-05-12 2009-05-08 3.764 332,981 +5,897 0.02% 1,253,411
2009-05-11 2009-05-07 3.612 327,084 +11,796 0.01% 1,181,300
2009-05-08 2009-05-06 3.781 315,288 +25,949 0.01% 1,192,157
2009-05-07 2009-05-05 3.578 289,339 +82,567 0.01% 1,035,167
2009-05-06 2009-05-04 3.595 206,772 -5,897 0.01% 743,274
2009-05-05 2009-04-30 3.188 212,669 -8,847 0.01% 677,927
2009-05-04 2009-04-29 3.086 221,516 -5,897 0.01% 683,593
2009-04-30 2009-04-28 2.950 227,413 +23,590 0.01% 670,943
2009-04-28 2009-04-24 3.442 203,823 -17,693 0.01% 701,569
2009-04-27 2009-04-23 3.222 221,516 +23,591 0.01% 713,641
2009-04-24 2009-04-22 3.323 197,925 +3,539 0.01% 657,776
2009-04-20 2009-04-16 3.578 194,386 +38,334 0.01% 695,454
2009-04-16 2009-04-14 3.408 156,052 -21,231 0.01% 531,847
2009-04-14 2009-04-08 2.866 177,283 +3,538 0.01% 508,013
2009-04-09 2009-04-07 3.103 173,745 +17,693 0.01% 539,119
2009-04-06 2009-04-02 2.713 156,052 -17,693 0.01% 423,361
2009-04-03 2009-04-01 2.425 173,745 -1,179 0.01% 421,279
2009-04-02 2009-03-31 2.340 174,924 +5,897 0.01% 409,307
2009-04-01 2009-03-30 2.459 169,027 +11,796 0.01% 415,571
2009-03-26 2009-03-24 2.323 157,231 -25,950 0.01% 365,241
2009-03-24 2009-03-20 2.153 183,181 -5,898 0.01% 394,462
2009-03-17 2009-03-13 1.950 189,079 -11,795 0.01% 368,691
2009-03-02 2009-02-26 1.882 200,874 +17,693 0.01% 378,066
2009-02-09 2009-02-05 2.221 183,181 -3,539 0.01% 406,886
2009-02-06 2009-02-04 2.255 186,720 +29,489 0.01% 421,079
2009-02-04 2009-02-02 2.035 157,231 -5,898 0.01% 319,919
2009-01-30 2009-01-23 1.814 163,129 -94,362 0.01% 295,962
2009-01-29 2009-01-22 1.899 257,491 +5,897 0.01% 488,991
2009-01-23 2009-01-21 1.933 251,594 -12,974 0.01% 486,325
2009-01-16 2009-01-14 2.119 264,568 -11,796 0.01% 560,749
2009-01-15 2009-01-13 2.035 276,364 +5,898 0.01% 562,320
2009-01-09 2009-01-07 2.645 270,466 +53,079 0.01% 715,416
2009-01-08 2009-01-06 2.543 217,387 +11,795 0.01% 552,899
2009-01-02 2008-12-29 1.984 205,592 -11,795 0.01% 407,862
2008-12-30 2008-12-24 1.933 217,387 +11,795 0.01% 420,203
2008-12-19 2008-12-17 2.153 205,592 -11,795 0.01% 442,722
2008-12-15 2008-12-11 2.069 217,387 -12,975 0.01% 449,691
2008-12-10 2008-12-08 2.018 230,362 -26,540 0.01% 464,814
2008-12-09 2008-12-05 1.679 256,902 -4,128 0.01% 431,245
2008-12-03 2008-12-01 1.611 261,030 -11,795 0.01% 420,470
2008-12-02 2008-11-28 1.577 272,825 -5,898 0.01% 430,218
2008-11-21 2008-11-19 1.560 278,723 +5,898 0.01% 434,792
2008-11-20 2008-11-18 1.560 272,825 -2,359 0.01% 425,592
2008-11-06 2008-11-04 1.577 275,184 -11,796 0.01% 433,938
2008-11-05 2008-11-03 1.543 286,980 +11,796 0.01% 442,807
2008-11-03 2008-10-30 1.475 275,184 -4,129 0.01% 405,942
2008-10-28 2008-10-24 1.255 279,313 -2,948 0.01% 350,464
2008-10-27 2008-10-23 1.492 282,261 +2,948 0.01% 421,167
2008-10-21 2008-10-17 1.730 279,313 +1,180 0.01% 483,073
2008-10-16 2008-10-14 2.103 278,133 +35,386 0.01% 584,784
2008-10-09 2008-10-06 2.069 242,747 +2,949 0.01% 502,152
2008-10-06 2008-10-02 2.238 239,798 -2,949 0.01% 536,711
2008-10-03 2008-09-30 2.204 242,747 +2,949 0.01% 535,080
2008-09-26 2008-09-24 2.594 239,798 +4,128 0.01% 622,097
2008-09-25 2008-09-23 2.594 235,670 +7,667 0.01% 611,388
2008-09-23 2008-09-19 2.967 228,003 -19,462 0.01% 676,550
2008-09-18 2008-09-16 2.594 247,465 +6,487 0.01% 641,987
2008-09-16 2008-09-11 2.662 240,978 +7,667 0.01% 641,502
2008-09-12 2008-09-10 2.713 233,311 -7,667 0.01% 632,960
2008-09-11 2008-09-09 2.849 240,978 -58,976 0.01% 686,448
2008-08-27 2008-08-25 3.340 299,954 -5,898 0.01% 1,001,941
2008-08-12 2008-08-08 3.561 305,852 +23,591 0.01% 1,089,060
2008-08-11 2008-08-07 3.612 282,261 +17,693 0.01% 1,019,416
2008-08-08 2008-08-05 3.832 264,568 +5,897 0.01% 1,013,834
2008-08-07 2008-08-04 3.900 258,671 +11,795 0.01% 1,008,781
2008-08-05 2008-08-01 4.086 246,876 +11,796 0.01% 1,008,828
2008-08-04 2008-07-31 4.324 235,080 +11,795 0.01% 1,016,429
2008-07-31 2008-07-29 4.442 223,285 -5,898 0.01% 991,932
2008-07-29 2008-07-25 4.832 229,183 +13,565 0.01% 1,107,512
2008-07-28 2008-07-24 5.189 215,618 -5,898 0.01% 1,118,736
2008-07-24 2008-07-22 4.900 221,516 +5,898 0.01% 1,085,486
2008-07-23 2008-07-21 5.053 215,618 -5,898 0.01% 1,089,488
2008-07-15 2008-07-11 5.222 221,516 +5,898 0.01% 1,156,850
2008-07-14 2008-07-10 5.104 215,618 +10,026 0.01% 1,100,456
2008-07-11 2008-07-09 5.036 205,592 -11,795 0.01% 1,035,342
2008-07-10 2008-07-08 4.748 217,387 +5,897 0.01% 1,032,079
2008-07-09 2008-07-07 5.002 211,490 -11,795 0.01% 1,057,872
2008-07-08 2008-07-04 4.849 223,285 +5,898 0.01% 1,082,796
2008-07-02 2008-06-27 5.121 217,387 +1,179 0.01% 1,113,170
2008-06-03 2008-05-30 6.562 216,208 -11,795 0.01% 1,418,743
2008-06-02 2008-05-29 6.443 228,003 +11,795 0.01% 1,469,079
2008-05-28 2008-05-26 6.121 216,208 +3,539 0.01% 1,323,427
2008-05-27 2008-05-23 6.291 212,669 -5,898 0.01% 1,337,825
2008-05-26 2008-05-22 6.674 218,567 +23,591 0.01% 1,458,697
2008-05-23 2008-05-21 6.948 194,976 +15,686 0.01% 1,354,775
2008-05-22 2008-05-20 7.120 179,290 +23,315 0.01% 1,276,542
2008-05-21 2008-05-19 7.618 155,975 +583 0.01% 1,188,143
2008-05-20 2008-05-16 7.412 155,392 -2,915 0.01% 1,151,710
2008-05-19 2008-05-15 6.897 158,307 -25,063 0.01% 1,091,835
2008-05-16 2008-05-14 6.073 183,370 -2,914 0.01% 1,113,685
2008-05-13 2008-05-08 5.816 186,284 +11,657 0.01% 1,083,443
2008-05-09 2008-05-07 5.988 174,627 -11,657 0.01% 1,045,605
2008-05-06 2008-05-02 6.331 186,284 -37,886 0.01% 1,179,323
2008-04-28 2008-04-24 6.125 224,170 +5,828 0.01% 1,373,019
2008-04-25 2008-04-23 5.713 218,342 -5,828 0.01% 1,247,419
2008-04-24 2008-04-22 5.542 224,170 +11,657 0.01% 1,242,255
2008-04-23 2008-04-21 5.610 212,513 -11,657 0.01% 1,192,241
2008-04-21 2008-04-17 5.319 224,170 -4,663 0.01% 1,192,257
2008-04-17 2008-04-15 5.353 228,833 +582 0.01% 1,224,910
2008-04-15 2008-04-11 5.645 228,251 -4,662 0.01% 1,288,367
2008-04-14 2008-04-10 5.662 232,913 +16,320 0.01% 1,318,677
2008-04-10 2008-04-08 5.953 216,593 -23,315 0.01% 1,289,451
2008-04-09 2008-04-07 6.159 239,908 +17,486 0.01% 1,477,645
2008-04-08 2008-04-03 6.056 222,422 -5,829 0.01% 1,347,049
2008-04-07 2008-04-02 5.542 228,251 -7,577 0.01% 1,264,871
2008-03-27 2008-03-25 4.993 235,828 -5,828 0.01% 1,177,387
2008-03-19 2008-03-17 4.461 241,656 -5,829 0.01% 1,077,958
2008-03-17 2008-03-13 5.198 247,485 +11,657 0.01% 1,286,537
2008-03-14 2008-03-12 5.370 235,828 -5,828 0.01% 1,266,399
2008-03-13 2008-03-11 5.439 241,656 +1,748 0.01% 1,314,279
2008-03-12 2008-03-10 5.524 239,908 +17,486 0.01% 1,325,353
2008-03-11 2008-03-07 5.662 222,422 +11,657 0.01% 1,259,281
2008-03-06 2008-03-04 5.885 210,765 -11,657 0.01% 1,240,291
2008-02-29 2008-02-27 6.039 222,422 -17,486 0.01% 1,343,233
2008-02-28 2008-02-26 5.507 239,908 +2,914 0.01% 1,321,237
2008-02-27 2008-02-25 5.404 236,994 -17,486 0.01% 1,280,793
2008-02-26 2008-02-22 5.679 254,480 -2,914 0.01% 1,445,149
2008-02-22 2008-02-20 5.747 257,394 +11,657 0.01% 1,479,361
2008-02-21 2008-02-19 6.194 245,737 +4,663 0.01% 1,521,979
2008-02-20 2008-02-18 6.142 241,074 +34,972 0.01% 1,480,690
2008-02-19 2008-02-15 6.365 206,102 -29,143 0.01% 1,311,858
2008-02-18 2008-02-14 5.610 235,245 +29,143 0.01% 1,319,772
2008-02-11 2008-02-04 5.627 206,102 +11,658 0.01% 1,159,810
2008-01-28 2008-01-24 5.078 194,444 -5,829 0.01% 987,455
2008-01-23 2008-01-21 5.696 200,273 +4,663 0.01% 1,140,752
2008-01-21 2008-01-17 6.108 195,610 -1,749 0.01% 1,194,736
2008-01-17 2008-01-15 6.845 197,359 +8,743 0.01% 1,351,017
2008-01-16 2008-01-14 7.463 188,616 -17,486 0.01% 1,407,663
2008-01-15 2008-01-11 7.532 206,102 -11,657 0.01% 1,552,307
2008-01-08 2008-01-04 7.720 217,759 -1,166 0.01% 1,681,200
2008-01-03 2007-12-31 7.875 218,925 +6,412 0.01% 1,724,007
2007-12-28 2007-12-24 8.372 212,513 -4,080 0.01% 1,779,247
2007-12-27 2007-12-20 8.372 216,593 +9,909 0.01% 1,813,406
2007-12-21 2007-12-19 7.720 206,684 +11,657 0.01% 1,595,696
2007-12-19 2007-12-17 7.086 195,027 +9,326 0.01% 1,381,897
2007-12-18 2007-12-14 8.218 185,701 +2,331 0.01% 1,526,092
2007-12-17 2007-12-13 8.510 183,370 +20,983 0.01% 1,560,418
2007-12-11 2007-12-07 11.507 162,387 -41,966 0.01% 1,868,654
2007-12-10 2007-12-06 11.631 204,353 +5,401 0.01% 2,376,783
2007-12-07 2007-12-05 11.754 198,952 +30,643 0.01% 2,338,507
2007-12-06 2007-12-04 11.737 168,309 +5,675 0.01% 1,975,359
2007-12-05 2007-12-03 11.948 162,634 +12,484 0.01% 1,943,147
2007-12-04 2007-11-30 12.318 150,150 +1,135 0.01% 1,849,554
2007-11-29 2007-11-27 10.803 149,015 +1,135 0.01% 1,609,737
2007-11-28 2007-11-26 11.490 147,880 -2,270 0.01% 1,699,110
2007-11-27 2007-11-23 11.190 150,150 +3,405 0.01% 1,680,210
2007-11-26 2007-11-22 11.983 146,745 +2,837 0.01% 1,758,477
2007-11-23 2007-11-21 13.340 143,908 +2,270 0.01% 1,919,753
2007-11-22 2007-11-20 14.292 141,638 +9,647 0.01% 2,024,255
2007-11-20 2007-11-16 14.433 131,991 -5,107 0.01% 1,904,990
2007-11-19 2007-11-15 14.556 137,098 +4,539 0.01% 1,995,610
2007-11-16 2007-11-14 15.490 132,559 -14,470 0.01% 2,053,348
2007-11-15 2007-11-13 14.380 147,029 +3,972 0.01% 2,114,257
2007-11-14 2007-11-12 13.164 143,057 +3,405 0.01% 1,883,190
2007-11-13 2007-11-09 14.327 139,652 +5,675 0.01% 2,000,793
2007-11-12 2007-11-08 15.190 133,977 -10,215 0.01% 2,035,176
2007-11-09 2007-11-07 15.349 144,192 +21,564 0.01% 2,213,216
2007-11-08 2007-11-06 13.975 122,628 +14,186 0.01% 1,713,671
2007-11-07 2007-11-05 14.450 108,442 -3,404 0.01% 1,567,025
2007-11-06 2007-11-02 15.578 111,846 +19,293 0.01% 1,742,357
2007-11-05 2007-11-01 16.547 92,553 +23,266 0.00% 1,531,513
2007-11-02 2007-10-31 17.869 69,287 +5,675 0.00% 1,238,096
2007-11-01 2007-10-30 18.116 63,612 -568 0.00% 1,152,383
2007-10-31 2007-10-29 18.891 64,180 -14,186 0.00% 1,212,437
2007-10-30 2007-10-26 18.222 78,366 +14,186 0.00% 1,427,949
2007-10-29 2007-10-25 18.785 64,180 -5,674 0.00% 1,205,651
2007-10-26 2007-10-24 19.173 69,854 +17,279 0.00% 1,339,321
2007-10-25 2007-10-23 18.363 52,575 -11,037 0.00% 965,409
2007-10-24 2007-10-22 15.807 63,612 +5,107 0.00% 1,005,532
2007-10-23 2007-10-18 15.790 58,505 +12,484 0.00% 923,774
2007-10-22 2007-10-17 16.177 46,021 -10,782 0.00% 744,498
2007-10-18 2007-10-16 16.001 56,803 +31,778 0.00% 908,912
2007-10-17 2007-10-15 14.486 25,025 -5,675 0.00% 362,502
2007-10-15 2007-10-11 11.983 30,700 +6,867 0.00% 367,885
2007-10-12 2007-10-10 11.895 23,833 +8,512 0.00% 283,496
2007-10-09 2007-10-05 11.789 15,321 -5,675 0.00% 180,625
2007-09-28 2007-09-25 10.080 20,996 -1,135 0.00% 211,640
2007-09-11 2007-09-07 10.080 22,131 +5,675 0.00% 223,080
2007-09-06 2007-09-04 9.816 16,456 +1,135 0.00% 161,527
2007-09-05 2007-09-03 10.115 15,321 +5,674 0.00% 154,976
2007-09-04 2007-08-31 10.591 9,647 -2,837 0.00% 102,172
2007-08-29 2007-08-27 20.486 12,484 +4,430 0.00% 255,747
2007-08-17 2007-08-15 16.853 8,054 +3,661 0.00% 135,735
2007-06-26 2007-06-22 14.176 4,393 0.00% 62,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top