History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 -44,572
2022-04-19 2022-04-13 2.319 44,572 +44,572 0.00% 103,350
2022-01-24 2022-01-20 2.173 0 -205,717
2022-01-21 2022-01-19 2.173 205,717 +205,717 0.01% 446,999
2022-01-19 2022-01-17 2.187 0 -205,717
2022-01-18 2022-01-14 2.173 205,717 -20,572 0.01% 446,999
2022-01-17 2022-01-13 2.158 226,289 +226,289 0.01% 488,399
2021-01-12 2021-01-08 2.344 0 -19,584
2021-01-11 2021-01-07 2.405 19,584 -107,057 0.00% 47,101
2021-01-08 2021-01-06 2.221 126,641 -3,917 0.01% 281,299
2021-01-07 2021-01-05 2.129 130,558 -6,528 0.01% 278,000
2021-01-06 2021-01-04 2.175 137,086 +137,086 0.01% 298,200
2020-02-20 2020-02-18 1.796 0 -30,627
2020-02-19 2020-02-17 1.763 30,627 +30,627 0.00% 54,000
2018-12-07 2018-12-05 1.492 0 -117,953
2018-12-05 2018-12-03 1.509 117,953 +117,953 0.01% 178,000
2017-09-05 2017-09-01 3.272 0 -213,495
2017-09-04 2017-08-31 3.205 213,495 +213,495 0.01% 684,180
2017-08-22 2017-08-18 3.239 0 -224,111
2017-08-21 2017-08-17 3.340 224,111 +224,111 0.01% 748,601
2017-07-12 2017-07-10 3.001 0 -14,744
2017-07-11 2017-07-07 3.001 14,744 +14,744 0.00% 44,250
2016-11-22 2016-11-18 2.967 0 -58,976
2016-11-21 2016-11-17 3.001 58,976 +58,976 0.00% 176,999
2016-06-13 2016-06-08 2.798 0 -17,693
2016-06-10 2016-06-07 2.849 17,693 +17,693 0.00% 50,400
2016-06-03 2016-06-01 2.781 0 -165,134
2016-06-02 2016-05-31 2.866 165,134 +165,134 0.01% 473,200
2016-04-20 2016-04-18 3.171 0 -17,693
2016-04-18 2016-04-14 3.289 17,693 -11,795 0.00% 58,200
2016-04-15 2016-04-13 3.357 29,488 +29,488 0.00% 98,999
2016-02-25 2016-02-23 2.730 0 -35,386
2016-02-24 2016-02-22 2.713 35,386 +35,386 0.00% 96,000
2016-02-15 2016-02-11 2.323 0 -412,835
2016-02-12 2016-02-05 2.526 412,835 -117,953 0.02% 1,042,999
2016-02-11 2016-02-04 2.543 530,788 +530,788 0.02% 1,349,999
2015-05-13 2015-05-11 6.477 0 -29,488
2015-05-12 2015-05-08 6.596 29,488 +29,488 0.00% 194,498
2014-09-15 2014-09-11 4.036 0 -58,976
2014-09-12 2014-09-10 4.086 58,976 +58,976 0.00% 240,998
2014-07-25 2014-07-23 3.764 0 -29,488
2014-07-23 2014-07-21 3.646 29,488 +29,488 0.00% 107,499
2014-04-09 2014-04-07 3.086 0 -58,976
2013-09-24 2013-09-19 3.679 58,976 -76,670 0.00% 216,998
2013-09-23 2013-09-18 3.696 135,646 +76,670 0.01% 501,400
2013-09-18 2013-09-16 3.696 58,976 -5,898 0.00% 217,998
2013-09-11 2013-09-09 3.798 64,874 -171,032 0.00% 246,400
2013-09-09 2013-09-05 3.679 235,906 +176,930 0.01% 868,000
2013-08-16 2013-08-13 3.459 58,976 -29,489 0.00% 203,998
2013-08-15 2013-08-12 3.374 88,465 +29,489 0.00% 298,501
2013-07-30 2013-07-26 3.340 58,976 -29,489 0.00% 196,998
2013-07-29 2013-07-25 3.340 88,465 +29,489 0.00% 295,501
2013-02-28 2013-02-26 3.730 58,976 -48,361 0.00% 219,998
2013-02-27 2013-02-25 3.951 107,337 +36,565 0.00% 424,059
2013-02-26 2013-02-22 4.052 70,772 +11,796 0.00% 286,801
2013-01-25 2013-01-23 4.425 58,976 -58,977 0.00% 260,998
2013-01-22 2013-01-18 4.375 117,953 +13,565 0.01% 516,000
2013-01-17 2013-01-15 4.544 104,388 -10,616 0.00% 474,358
2013-01-14 2013-01-10 4.476 115,004 -17,693 0.01% 514,799
2013-01-10 2013-01-08 4.188 132,697 -113,235 0.01% 555,750
2013-01-09 2013-01-07 4.307 245,932 +122,081 0.01% 1,059,180
2013-01-04 2013-01-02 4.036 123,851 +64,875 0.01% 499,802
2012-12-20 2012-12-18 3.866 58,976 -67,823 0.00% 227,998
2012-12-19 2012-12-17 3.934 126,799 -58,977 0.01% 498,798
2012-12-17 2012-12-13 3.730 185,776 +67,823 0.01% 693,000
2012-12-14 2012-12-12 3.781 117,953 -117,953 0.01% 446,000
2012-12-13 2012-12-11 3.713 235,906 -67,823 0.01% 876,000
2012-12-12 2012-12-10 3.866 303,729 +17,693 0.01% 1,174,200
2012-12-11 2012-12-07 3.679 286,036 -64,874 0.01% 1,052,450
2012-12-10 2012-12-06 3.730 350,910 -103,209 0.02% 1,309,000
2012-12-07 2012-12-05 3.646 454,119 +206,418 0.02% 1,655,500
2012-12-06 2012-12-04 3.476 247,701 +129,748 0.01% 860,999
2012-12-05 2012-12-03 3.459 117,953 +32,437 0.01% 408,000
2012-12-04 2012-11-30 3.476 85,516 +26,540 0.00% 297,250
2012-11-30 2012-11-28 3.476 58,976 -5,898 0.00% 204,998
2012-11-29 2012-11-27 3.493 64,874 -103,209 0.00% 226,600
2012-11-28 2012-11-26 3.578 168,083 -141,544 0.01% 601,350
2012-11-27 2012-11-23 3.612 309,627 +97,312 0.01% 1,118,252
2012-11-26 2012-11-22 3.544 212,315 +64,874 0.01% 752,399
2012-11-23 2012-11-21 3.544 147,441 +82,567 0.01% 522,499
2012-11-22 2012-11-20 3.459 64,874 +5,898 0.00% 224,400
2012-11-20 2012-11-16 3.510 58,976 -5,898 0.00% 206,998
2012-11-19 2012-11-15 3.578 64,874 +5,898 0.00% 232,100
2012-11-14 2012-11-12 3.561 58,976 -176,930 0.00% 209,998
2012-11-13 2012-11-09 3.798 235,906 -58,976 0.01% 896,000
2012-11-12 2012-11-08 3.798 294,882 -132,697 0.01% 1,119,998
2012-11-09 2012-11-07 4.036 427,579 +221,161 0.02% 1,725,498
2012-11-08 2012-11-06 3.696 206,418 +147,442 0.01% 763,001
2012-09-27 2012-09-25 2.662 58,976 -294,883 0.00% 156,999
2012-09-25 2012-09-21 2.798 353,859 +294,883 0.02% 990,000
2012-08-29 2012-08-27 3.035 58,976 -88,465 0.00% 178,999
2012-08-27 2012-08-23 3.205 147,441 +29,488 0.01% 472,499
2012-08-24 2012-08-22 3.120 117,953 -88,465 0.01% 368,000
2012-08-20 2012-08-16 3.256 206,418 +58,977 0.01% 672,001
2012-08-17 2012-08-15 3.340 147,441 +29,488 0.01% 492,499
2012-08-08 2012-08-06 3.256 117,953 +58,977 0.01% 384,000
2012-07-20 2012-07-18 3.357 58,976 -29,489 0.00% 197,998
2012-07-19 2012-07-17 3.256 88,465 -29,488 0.00% 288,001
2012-07-18 2012-07-16 3.205 117,953 +58,977 0.01% 378,000
2012-06-25 2012-06-21 3.086 58,976 -29,489 0.00% 181,999
2012-06-19 2012-06-15 3.154 88,465 +29,489 0.00% 279,001
2012-06-18 2012-06-14 3.103 58,976 -442,324 0.00% 182,999
2012-06-15 2012-06-13 3.171 501,300 +147,441 0.02% 1,589,500
2012-06-13 2012-06-11 3.272 353,859 +294,883 0.02% 1,158,000
2012-06-06 2012-06-04 3.239 58,976 -395,143 0.00% 190,998
2012-06-05 2012-06-01 3.306 454,119 -21,231 0.02% 1,501,500
2012-06-01 2012-05-30 3.272 475,350 -95,542 0.02% 1,555,579
2012-05-31 2012-05-29 3.425 570,892 +511,916 0.03% 1,955,359
2012-05-25 2012-05-23 3.222 58,976 -106,158 0.00% 189,998
2012-05-24 2012-05-22 3.391 165,134 +106,158 0.01% 559,999
2012-05-09 2012-05-07 4.188 58,976 -117,953 0.00% 246,998
2012-05-08 2012-05-04 4.493 176,929 -47,182 0.01% 794,998
2012-05-07 2012-05-03 4.425 224,111 +11,796 0.01% 991,802
2012-05-04 2012-05-02 4.358 212,315 +5,897 0.01% 925,199
2012-05-03 2012-04-30 4.290 206,418 +88,465 0.01% 885,501
2012-04-30 2012-04-26 4.222 117,953 +58,977 0.01% 498,000
2012-04-25 2012-04-23 4.222 58,976 -117,953 0.00% 248,998
2012-04-23 2012-04-19 4.442 176,929 +117,953 0.01% 785,998
2012-04-02 2012-03-29 4.273 58,976 -265,395 0.00% 251,998
2012-03-30 2012-03-28 4.358 324,371 -61,925 0.01% 1,413,502
2012-03-29 2012-03-27 4.409 386,296 +327,320 0.02% 1,703,000
2012-03-07 2012-03-05 4.748 58,976 -235,906 0.00% 279,998
2012-03-05 2012-03-01 4.442 294,882 -182,828 0.01% 1,309,998
2012-03-02 2012-02-29 4.510 477,710 -47,181 0.02% 2,154,602
2012-03-01 2012-02-28 4.476 524,891 +106,158 0.02% 2,349,601
2012-02-29 2012-02-27 4.358 418,733 -288,985 0.02% 1,824,700
2012-02-28 2012-02-24 4.188 707,718 +648,742 0.03% 2,964,001
2012-02-09 2012-02-07 3.849 58,976 -117,953 0.00% 226,998
2012-02-08 2012-02-06 3.866 176,929 -230,009 0.01% 683,998
2012-02-07 2012-02-03 3.679 406,938 +347,962 0.02% 1,497,301
2012-01-27 2012-01-20 3.086 58,976 -6,488 0.00% 181,999
2012-01-26 2012-01-19 3.018 65,464 -908,827 0.00% 197,580
2012-01-20 2012-01-18 3.103 974,291 -683,538 0.04% 3,023,159
2012-01-19 2012-01-17 3.154 1,657,829 +1,125,861 0.07% 5,228,460
2012-01-18 2012-01-16 2.950 531,968 +154,519 0.02% 1,569,480
2012-01-17 2012-01-13 2.984 377,449 +47,181 0.02% 1,126,399
2012-01-16 2012-01-12 2.967 330,268 -497,172 0.01% 979,999
2012-01-13 2012-01-11 3.069 827,440 +414,605 0.04% 2,539,430
2012-01-12 2012-01-10 3.018 412,835 +241,803 0.02% 1,245,999
2012-01-11 2012-01-09 3.120 171,032 -112,055 0.01% 533,601
2012-01-10 2012-01-06 3.069 283,087 -224,111 0.01% 868,800
2012-01-09 2012-01-05 3.154 507,198 +88,465 0.02% 1,599,601
2012-01-06 2012-01-04 3.205 418,733 -224,111 0.02% 1,341,900
2012-01-05 2012-01-03 3.120 642,844 +583,868 0.03% 2,005,601
2012-01-04 2011-12-30 3.001 58,976 -31,258 0.00% 176,999
2012-01-03 2011-12-29 3.086 90,234 -1,378,280 0.00% 278,460
2011-12-30 2011-12-28 3.001 1,468,514 -51,900 0.07% 4,407,299
2011-12-29 2011-12-23 2.933 1,520,414 +232,957 0.07% 4,459,941
2011-12-28 2011-12-22 2.883 1,287,457 -76,669 0.06% 3,711,101
2011-12-23 2011-12-21 2.933 1,364,126 +224,111 0.06% 4,001,490
2011-12-22 2011-12-20 2.832 1,140,015 +161,005 0.05% 3,228,109
2011-12-21 2011-12-19 2.679 979,010 -629,868 0.04% 2,622,801
2011-12-20 2011-12-16 2.747 1,608,878 +1,337,586 0.07% 4,419,359
2011-12-19 2011-12-15 2.713 271,292 -106,157 0.01% 736,001
2011-12-16 2011-12-14 2.764 377,449 +194,622 0.02% 1,043,199
2011-12-15 2011-12-13 2.764 182,827 +5,898 0.01% 505,300
2011-12-14 2011-12-12 2.713 176,929 -241,804 0.01% 479,999
2011-12-13 2011-12-09 2.798 418,733 +53,079 0.02% 1,171,500
2011-12-12 2011-12-08 2.916 365,654 +41,283 0.02% 1,066,399
2011-12-09 2011-12-07 2.883 324,371 +265,395 0.01% 935,001
2011-06-29 2011-06-27 4.544 58,976 -235,906 0.00% 267,998
2011-06-28 2011-06-24 4.493 294,882 +235,906 0.01% 1,324,998
2011-04-21 2011-04-19 5.595 58,976 -18,873 0.00% 329,997
2011-04-20 2011-04-18 5.714 77,849 +18,873 0.00% 444,840
2011-03-15 2011-03-11 5.612 58,976 -35,386 0.00% 330,997
2011-03-14 2011-03-10 5.748 94,362 +35,386 0.00% 542,398
2011-03-09 2011-03-07 5.697 58,976 -58,977 0.00% 335,997
2011-03-08 2011-03-04 5.799 117,953 +58,977 0.01% 684,000
2011-02-24 2011-02-22 5.765 58,976 -200,521 0.00% 339,997
2011-02-23 2011-02-21 6.019 259,497 -119,132 0.01% 1,562,003
2011-02-22 2011-02-18 6.138 378,629 -117,953 0.02% 2,324,040
2011-02-21 2011-02-17 6.257 496,582 +86,695 0.02% 3,106,980
2011-02-18 2011-02-16 6.206 409,887 +80,208 0.02% 2,543,703
2011-02-16 2011-02-14 6.206 329,679 +76,080 0.01% 2,045,943
2011-02-14 2011-02-10 5.918 253,599 -229,418 0.01% 1,500,701
2011-02-11 2011-02-09 6.053 483,017 +135,056 0.02% 2,923,828
2011-02-10 2011-02-08 6.121 347,961 +94,362 0.02% 2,129,899
2011-02-01 2011-01-28 6.274 253,599 +5,898 0.01% 1,591,001
2011-01-27 2011-01-25 6.342 247,701 +17,693 0.01% 1,570,799
2011-01-26 2011-01-24 6.104 230,008 +53,079 0.01% 1,403,998
2011-01-25 2011-01-21 6.392 176,929 -100,260 0.01% 1,130,997
2011-01-24 2011-01-20 6.562 277,189 -212,316 0.01% 1,818,897
2011-01-20 2011-01-18 6.477 489,505 +259,497 0.02% 3,170,601
2011-01-19 2011-01-17 6.308 230,008 +58,976 0.01% 1,450,798
2011-01-13 2011-01-11 6.715 171,032 -11,795 0.01% 1,148,401
2011-01-10 2011-01-06 6.460 182,827 -11,795 0.01% 1,181,099
2011-01-05 2011-01-03 6.104 194,622 -11,796 0.01% 1,187,998
2011-01-04 2010-12-31 5.833 206,418 -58,976 0.01% 1,204,002
2011-01-03 2010-12-29 5.799 265,394 +58,976 0.01% 1,538,999
2010-12-28 2010-12-22 5.697 206,418 -47,181 0.01% 1,176,002
2010-12-21 2010-12-17 5.256 253,599 +11,795 0.01% 1,333,001
2010-12-20 2010-12-16 5.155 241,804 +5,898 0.01% 1,246,402
2010-12-09 2010-12-07 5.358 235,906 +5,898 0.01% 1,264,000
2010-12-08 2010-12-06 5.409 230,008 +47,181 0.01% 1,244,098
2010-12-06 2010-12-02 5.460 182,827 -41,284 0.01% 998,199
2010-12-03 2010-12-01 5.307 224,111 +165,135 0.01% 1,189,402
2010-11-26 2010-11-24 5.358 58,976 -79,029 0.00% 315,997
2010-11-25 2010-11-23 5.307 138,005 -129,748 0.01% 732,420
2010-11-24 2010-11-22 5.477 267,753 +129,748 0.01% 1,466,419
2010-11-23 2010-11-19 5.477 138,005 -141,544 0.01% 755,820
2010-11-22 2010-11-18 5.443 279,549 +141,544 0.01% 1,521,543
2010-11-18 2010-11-16 5.477 138,005 -94,362 0.01% 755,820
2010-11-17 2010-11-15 5.426 232,367 +167,493 0.01% 1,260,798
2010-11-16 2010-11-12 5.545 64,874 -178,109 0.00% 359,699
2010-11-15 2010-11-11 5.884 242,983 +38,924 0.01% 1,429,639
2010-11-12 2010-11-10 5.867 204,059 +86,106 0.01% 1,197,162
2010-11-11 2010-11-09 5.816 117,953 -35,386 0.01% 686,000
2010-11-10 2010-11-08 5.850 153,339 +35,386 0.01% 897,001
2010-11-09 2010-11-05 5.901 117,953 +58,977 0.01% 696,000
2010-10-14 2010-10-12 4.985 58,976 -76,670 0.00% 293,998
2010-10-13 2010-10-11 5.087 135,646 -47,181 0.01% 690,000
2010-10-12 2010-10-08 5.053 182,827 -2,949 0.01% 923,800
2010-10-11 2010-10-07 5.104 185,776 +21,232 0.01% 948,150
2010-10-08 2010-10-06 5.172 164,544 -23,591 0.01% 850,948
2010-10-06 2010-10-04 4.934 188,135 +7,077 0.01% 928,290
2010-09-30 2010-09-28 4.832 181,058 -29,488 0.01% 874,951
2010-09-28 2010-09-24 4.832 210,546 -27,129 0.01% 1,017,450
2010-09-24 2010-09-21 4.985 237,675 +74,900 0.01% 1,184,819
2010-09-22 2010-09-20 4.866 162,775 +103,799 0.01% 792,120
2010-08-12 2010-08-10 5.019 58,976 -82,568 0.00% 295,998
2010-08-11 2010-08-09 5.155 141,544 +5,898 0.01% 729,602
2010-08-10 2010-08-06 5.087 135,646 -53,079 0.01% 690,000
2010-08-09 2010-08-05 5.189 188,725 +70,772 0.01% 979,201
2010-08-06 2010-08-04 4.985 117,953 +58,977 0.01% 588,000
2010-07-27 2010-07-23 4.934 58,976 -168,083 0.00% 290,998
2010-07-26 2010-07-22 4.900 227,059 +100,260 0.01% 1,112,648
2010-07-23 2010-07-21 4.866 126,799 +67,823 0.01% 617,048
2010-06-11 2010-06-09 4.256 58,976 -47,182 0.00% 250,998
2010-06-09 2010-06-07 4.425 106,158 +4,718 0.00% 469,801
2010-06-08 2010-06-04 4.612 101,440 +42,464 0.00% 467,842
2010-05-27 2010-05-25 4.137 58,976 -294,883 0.00% 243,998
2010-05-26 2010-05-24 4.409 353,859 +294,883 0.02% 1,560,000
2010-05-07 2010-05-05 5.443 58,976 -14,155 0.00% 320,997
2010-05-06 2010-05-04 5.578 73,131 -58,976 0.00% 407,961
2010-05-04 2010-04-30 5.612 132,107 +58,976 0.01% 741,438
2010-05-03 2010-04-29 5.443 73,131 +8,257 0.00% 398,041
2010-04-30 2010-04-28 5.358 64,874 -8,257 0.00% 347,599
2010-04-28 2010-04-26 5.511 73,131 +8,257 0.00% 403,001
2010-03-15 2010-03-11 5.545 64,874 -19,462 0.00% 359,699
2010-03-09 2010-03-05 5.663 84,336 +6,487 0.00% 477,618
2010-03-08 2010-03-04 5.290 77,849 -25,360 0.00% 411,840
2010-03-03 2010-03-01 5.528 103,209 +38,335 0.00% 570,501
2010-03-01 2010-02-25 5.290 64,874 -29,488 0.00% 343,199
2010-02-26 2010-02-24 5.341 94,362 -41,284 0.00% 503,998
2010-02-25 2010-02-23 5.307 135,646 +70,772 0.01% 719,900
2010-02-08 2010-02-04 5.121 64,874 -47,181 0.00% 332,199
2010-02-05 2010-02-03 5.307 112,055 +47,181 0.01% 594,698
2010-01-22 2010-01-20 5.952 64,874 -11,795 0.00% 386,099
2010-01-21 2010-01-19 6.036 76,669 +11,795 0.00% 462,797
2009-11-24 2009-11-20 5.070 64,874 -1,355,869 0.00% 328,899
2009-11-23 2009-11-19 5.222 1,420,743 -457,068 0.06% 7,419,718
2009-11-20 2009-11-18 5.239 1,877,811 +1,201,351 0.08% 9,838,559
2009-11-19 2009-11-17 5.138 676,460 +611,586 0.03% 3,475,409
2009-11-16 2009-11-12 5.087 64,874 -194,033 0.00% 329,999
2009-11-13 2009-11-11 5.239 258,907 +194,033 0.01% 1,356,511
2009-11-12 2009-11-10 4.934 64,874 -362,705 0.00% 320,099
2009-11-11 2009-11-09 4.900 427,579 -633,998 0.02% 2,095,248
2009-11-10 2009-11-06 4.832 1,061,577 +790,285 0.05% 5,130,002
2009-11-09 2009-11-05 4.714 271,292 +58,977 0.01% 1,278,801
2009-10-29 2009-10-27 5.138 212,315 -115,004 0.01% 1,090,798
2009-10-28 2009-10-23 5.222 327,319 -590 0.01% 1,709,398
2009-10-27 2009-10-22 5.273 327,909 +17,693 0.01% 1,729,159
2009-10-23 2009-10-21 5.172 310,216 +31,847 0.01% 1,604,298
2009-10-22 2009-10-20 5.222 278,369 -28,309 0.01% 1,453,760
2009-10-21 2009-10-19 5.273 306,678 +94,363 0.01% 1,617,202
2009-10-20 2009-10-16 5.121 212,315 -41,874 0.01% 1,087,198
2009-10-19 2009-10-15 5.239 254,189 -109,106 0.01% 1,331,792
2009-10-16 2009-10-14 5.290 363,295 +256,548 0.02% 1,921,919
2009-10-15 2009-10-13 5.239 106,747 -23,591 0.00% 559,288
2009-10-14 2009-10-12 5.205 130,338 +41,873 0.01% 678,470
2009-10-13 2009-10-09 5.256 88,465 -8,846 0.00% 465,001
2009-10-09 2009-10-07 5.273 97,311 -203,469 0.00% 513,149
2009-10-08 2009-10-06 4.849 300,780 +235,906 0.01% 1,458,600
2009-10-02 2009-09-29 4.934 64,874 -5,898 0.00% 320,099
2009-09-30 2009-09-28 4.917 70,772 -56,027 0.00% 348,001
2009-09-29 2009-09-25 5.172 126,799 +32,437 0.01% 655,748
2009-09-28 2009-09-24 5.087 94,362 -64,285 0.00% 479,998
2009-09-25 2009-09-23 5.256 158,647 +93,773 0.01% 833,901
2009-09-23 2009-09-21 5.222 64,874 -307,857 0.00% 338,799
2009-09-22 2009-09-18 5.307 372,731 -43,643 0.02% 1,978,158
2009-09-21 2009-09-17 5.375 416,374 +319,063 0.02% 2,238,020
2009-09-18 2009-09-16 5.341 97,311 +32,437 0.00% 519,749
2009-09-15 2009-09-11 5.324 64,874 -38,335 0.00% 345,399
2009-09-14 2009-09-10 5.409 103,209 +38,335 0.00% 558,251
2009-09-11 2009-09-09 5.290 64,874 -23,591 0.00% 343,199
2009-09-10 2009-09-08 5.392 88,465 -300,780 0.00% 477,001
2009-09-09 2009-09-07 5.358 389,245 -127,389 0.02% 2,085,601
2009-09-08 2009-09-04 5.239 516,634 -41,873 0.02% 2,706,840
2009-09-07 2009-09-03 5.138 558,507 +493,633 0.03% 2,869,409
2009-09-04 2009-09-02 4.748 64,874 -21,821 0.00% 307,999
2009-09-03 2009-09-01 4.883 86,695 +21,821 0.00% 423,358
2009-08-27 2009-08-25 5.392 64,874 -455,888 0.00% 349,799
2009-08-26 2009-08-24 5.528 520,762 +455,888 0.02% 2,878,578
2009-08-25 2009-08-21 5.341 64,874 -26,540 0.00% 346,499
2009-08-24 2009-08-20 5.307 91,414 +26,540 0.00% 485,152
2009-08-14 2009-08-12 5.680 64,874 -11,795 0.00% 368,499
2009-08-13 2009-08-11 6.002 76,669 +11,795 0.00% 460,197
2009-07-20 2009-07-16 3.662 64,874 -47,181 0.00% 237,600
2009-07-17 2009-07-15 3.713 112,055 +42,463 0.01% 416,099
2009-07-09 2009-07-07 3.459 69,592 -225,880 0.00% 240,719
2009-07-08 2009-07-06 3.459 295,472 -255,368 0.01% 1,022,039
2009-07-07 2009-07-03 3.493 550,840 +481,248 0.02% 1,924,039
2009-07-03 2009-06-30 3.527 69,592 +4,718 0.00% 245,439
2009-07-02 2009-06-29 3.646 64,874 -58,977 0.00% 236,500
2009-06-30 2009-06-26 3.561 123,851 +58,977 0.01% 441,001
2009-06-16 2009-06-12 3.934 64,874 -35,386 0.00% 255,199
2009-06-15 2009-06-11 4.002 100,260 -318,473 0.00% 401,200
2009-06-12 2009-06-10 4.069 418,733 +330,268 0.02% 1,704,000
2009-06-11 2009-06-09 3.849 88,465 -191,084 0.00% 340,501
2009-06-10 2009-06-08 4.069 279,549 +214,675 0.01% 1,137,602
2009-06-09 2009-06-05 4.086 64,874 -885,827 0.00% 265,099
2009-06-08 2009-06-04 4.171 950,701 -1,686,727 0.04% 3,965,520
2009-06-05 2009-06-03 4.290 2,637,428 +421,092 0.12% 11,314,159
2009-06-04 2009-06-02 4.036 2,216,336 -428,169 0.10% 8,944,039
2009-06-03 2009-06-01 4.137 2,644,505 -483,608 0.12% 10,940,958
2009-06-02 2009-05-29 4.120 3,128,113 -1,636,007 0.14% 12,888,722
2009-06-01 2009-05-27 3.696 4,764,120 +4,640,269 0.22% 17,610,039
2009-05-29 2009-05-26 3.459 123,851 -206,417 0.01% 428,401
2009-05-27 2009-05-25 3.561 330,268 +265,394 0.01% 1,175,999
2009-05-26 2009-05-22 3.459 64,874 -70,772 0.00% 224,400
2009-05-25 2009-05-21 3.578 135,646 -1,574,672 0.01% 485,300
2009-05-22 2009-05-20 3.781 1,710,318 +518,993 0.08% 6,467,000
2009-05-21 2009-05-19 3.612 1,191,325 +1,032,088 0.05% 4,302,600
2009-05-20 2009-05-18 3.459 159,237 +88,465 0.01% 550,802
2009-05-19 2009-05-15 3.374 70,772 -58,976 0.00% 238,801
2009-05-18 2009-05-14 3.374 129,748 +5,897 0.01% 437,799
2009-05-15 2009-05-13 3.476 123,851 -471,811 0.01% 430,501
2009-05-14 2009-05-12 3.476 595,662 +530,788 0.03% 2,070,498
2009-05-13 2009-05-11 3.459 64,874 -599,791 0.00% 224,400
2009-05-12 2009-05-08 3.764 664,665 +275,420 0.03% 2,501,940
2009-05-11 2009-05-07 3.612 389,245 -1,087,526 0.02% 1,405,801
2009-05-08 2009-05-06 3.781 1,476,771 +804,439 0.07% 5,583,920
2009-05-07 2009-05-05 3.578 672,332 -176,929 0.03% 2,405,400
2009-05-06 2009-05-04 3.595 849,261 +327,319 0.04% 3,052,799
2009-05-05 2009-04-30 3.188 521,942 +457,068 0.02% 1,663,800
2009-04-29 2009-04-27 3.086 64,874 -589,765 0.00% 200,200
2009-04-28 2009-04-24 3.442 654,639 +589,765 0.03% 2,253,300
2009-04-24 2009-04-22 3.323 64,874 -117,953 0.00% 215,600
2009-04-23 2009-04-21 3.612 182,827 -58,387 0.01% 660,300
2009-04-22 2009-04-20 3.629 241,214 +176,340 0.01% 875,261
2009-04-20 2009-04-16 3.578 64,874 -58,977 0.00% 232,100
2009-04-17 2009-04-15 3.866 123,851 -547,891 0.01% 478,802
2009-04-16 2009-04-14 3.408 671,742 +283,087 0.03% 2,289,390
2009-04-15 2009-04-09 2.967 388,655 +323,781 0.02% 1,153,250
2009-03-26 2009-03-24 2.323 64,874 -117,953 0.00% 150,700
2009-03-25 2009-03-23 2.357 182,827 +117,953 0.01% 430,900
2009-03-23 2009-03-19 2.187 64,874 -147,441 0.00% 141,900
2009-03-20 2009-03-18 2.119 212,315 +147,441 0.01% 449,999
2009-03-09 2009-03-05 1.848 64,874 -58,977 0.00% 119,900
2009-03-06 2009-03-04 1.916 123,851 -58,976 0.01% 237,301
2009-03-05 2009-03-03 1.763 182,827 +117,953 0.01% 322,400
2009-02-24 2009-02-20 1.967 64,874 -235,906 0.00% 127,600
2009-02-23 2009-02-19 2.052 300,780 +235,906 0.01% 617,100
2009-02-13 2009-02-11 2.255 64,874 -235,906 0.00% 146,300
2009-02-12 2009-02-10 2.374 300,780 +235,906 0.01% 714,000
2009-02-10 2009-02-06 2.255 64,874 -117,953 0.00% 146,300
2009-02-09 2009-02-05 2.221 182,827 +58,976 0.01% 406,100
2009-02-06 2009-02-04 2.255 123,851 +41,284 0.01% 279,301
2009-02-05 2009-02-03 2.035 82,567 +17,693 0.00% 168,000
2009-01-15 2009-01-13 2.035 64,874 -117,953 0.00% 132,000
2009-01-14 2009-01-12 2.153 182,827 +117,953 0.01% 393,700
2009-01-09 2009-01-07 2.645 64,874 -412,836 0.00% 171,600
2009-01-08 2009-01-06 2.543 477,710 +58,977 0.02% 1,215,001
2009-01-07 2009-01-05 2.255 418,733 -235,906 0.02% 944,300
2009-01-06 2009-01-02 2.119 654,639 +442,324 0.03% 1,387,500
2009-01-05 2008-12-31 1.984 212,315 +147,441 0.01% 421,199
2008-12-22 2008-12-18 2.136 64,874 -766,694 0.00% 138,600
2008-12-19 2008-12-17 2.153 831,568 +707,717 0.04% 1,790,699
2008-12-18 2008-12-16 1.984 123,851 -117,953 0.01% 245,701
2008-12-17 2008-12-15 1.984 241,804 +117,953 0.01% 479,701
2008-12-16 2008-12-12 1.899 123,851 -287,215 0.01% 235,201
2008-12-15 2008-12-11 2.069 411,066 -1,075,141 0.02% 850,340
2008-12-12 2008-12-10 2.170 1,486,207 +241,803 0.07% 3,225,599
2008-12-11 2008-12-09 2.052 1,244,404 -825,671 0.06% 2,553,100
2008-12-10 2008-12-08 2.018 2,070,075 +855,159 0.09% 4,176,901
2008-12-09 2008-12-05 1.679 1,214,916 +1,091,065 0.05% 2,039,401
2008-12-08 2008-12-04 1.611 123,851 -235,906 0.01% 199,501
2008-12-05 2008-12-03 1.594 359,757 +235,906 0.02% 573,401
2008-12-03 2008-12-01 1.611 123,851 -147,441 0.01% 199,501
2008-12-02 2008-11-28 1.577 271,292 -147,441 0.01% 427,800
2008-12-01 2008-11-27 1.543 418,733 +5,898 0.02% 646,100
2008-11-26 2008-11-24 1.407 412,835 +58,976 0.02% 580,999
2008-11-25 2008-11-21 1.390 353,859 +235,906 0.02% 492,000
2008-11-24 2008-11-20 1.390 117,953 -353,859 0.01% 164,000
2008-11-21 2008-11-19 1.560 471,812 +58,977 0.02% 736,000
2008-11-20 2008-11-18 1.560 412,835 -790,285 0.02% 643,999
2008-11-19 2008-11-17 1.696 1,203,120 -501,300 0.05% 2,040,000
2008-11-18 2008-11-14 1.628 1,704,420 +1,114,655 0.08% 2,774,399
2008-11-17 2008-11-13 1.628 589,765 -176,929 0.03% 960,000
2008-11-14 2008-11-12 1.713 766,694 +412,835 0.03% 1,313,000
2008-11-13 2008-11-11 1.662 353,859 -1,014,395 0.02% 588,000
2008-11-12 2008-11-10 1.746 1,368,254 +737,206 0.06% 2,389,599
2008-11-11 2008-11-07 1.577 631,048 +560,276 0.03% 995,099
2008-11-10 2008-11-06 1.543 70,772 -577,969 0.00% 109,200
2008-11-07 2008-11-05 1.662 648,741 +371,552 0.03% 1,078,000
2008-11-06 2008-11-04 1.577 277,189 -259,497 0.01% 437,099
2008-11-05 2008-11-03 1.543 536,686 -867,936 0.02% 828,100
2008-11-04 2008-10-31 1.458 1,404,622 +225,092 0.06% 2,048,232
2008-11-03 2008-10-30 1.475 1,179,530 +1,120,554 0.05% 1,740,001
2008-10-21 2008-10-17 1.730 58,976 -88,465 0.00% 101,999
2008-10-20 2008-10-16 1.780 147,441 +88,465 0.01% 262,500
2008-10-16 2008-10-14 2.103 58,976 -88,465 0.00% 123,999
2008-10-15 2008-10-13 1.916 147,441 +88,465 0.01% 282,500
2008-10-08 2008-10-03 2.187 58,976 -442,324 0.00% 128,999
2008-10-06 2008-10-02 2.238 501,300 +360,346 0.02% 1,122,000
2008-10-03 2008-09-30 2.204 140,954 +81,978 0.01% 310,700
2008-09-30 2008-09-26 2.493 58,976 -884,648 0.00% 146,999
2008-09-29 2008-09-25 2.628 943,624 +442,324 0.04% 2,480,001
2008-09-26 2008-09-24 2.594 501,300 +442,324 0.02% 1,300,500
2008-09-23 2008-09-19 2.967 58,976 -61,336 0.00% 174,999
2008-09-09 2008-09-05 2.798 120,312 -84,926 0.01% 336,600
2008-09-08 2008-09-04 2.866 205,238 -23,591 0.01% 588,120
2008-09-04 2008-09-02 3.137 228,829 -124,440 0.01% 717,801
2008-09-03 2008-09-01 3.137 353,269 -165,134 0.02% 1,108,150
2008-09-02 2008-08-29 3.272 518,403 +31,847 0.02% 1,696,469
2008-09-01 2008-08-28 3.340 486,556 -798,542 0.02% 1,625,250
2008-08-29 2008-08-27 3.510 1,285,098 +745,463 0.06% 4,510,532
2008-08-28 2008-08-26 3.289 539,635 +176,930 0.02% 1,775,101
2008-08-27 2008-08-25 3.340 362,705 +176,929 0.02% 1,211,549
2008-08-26 2008-08-21 3.222 185,776 -922,982 0.01% 598,500
2008-08-25 2008-08-20 3.306 1,108,758 +704,769 0.05% 3,666,000
2008-08-21 2008-08-19 3.272 403,989 -368,603 0.02% 1,322,050
2008-08-20 2008-08-18 3.425 772,592 +5,898 0.03% 2,646,200
2008-08-19 2008-08-15 3.493 766,694 +35,386 0.03% 2,677,999
2008-08-18 2008-08-14 3.527 731,308 +678,229 0.03% 2,579,199
2008-08-15 2008-08-13 3.306 53,079 -117,953 0.00% 175,501
2008-08-14 2008-08-12 3.561 171,032 +171,032 0.01% 609,001
2008-07-30 2008-07-28 4.527 0 -70,772
2008-07-29 2008-07-25 4.832 70,772 -530,788 0.00% 342,001
2008-07-28 2008-07-24 5.189 601,560 +542,584 0.03% 3,121,199
2008-07-25 2008-07-23 4.985 58,976 -5,898 0.00% 293,998
2008-07-24 2008-07-22 4.900 64,874 +5,898 0.00% 317,899
2008-07-22 2008-07-18 4.917 58,976 -47,182 0.00% 289,998
2008-07-21 2008-07-17 4.968 106,158 +47,182 0.00% 527,402
2008-07-17 2008-07-15 4.883 58,976 -524,891 0.00% 287,998
2008-07-16 2008-07-14 5.138 583,867 +171,032 0.03% 2,999,699
2008-07-15 2008-07-11 5.222 412,835 +206,417 0.02% 2,155,998
2008-07-14 2008-07-10 5.104 206,418 +176,930 0.01% 1,053,502
2008-07-10 2008-07-08 4.748 29,488 -58,977 0.00% 139,999
2008-07-09 2008-07-07 5.002 88,465 +58,977 0.00% 442,501
2008-07-08 2008-07-04 4.849 29,488 +29,488 0.00% 142,999
2008-06-12 2008-06-10 5.714 0 -88,465
2008-06-11 2008-06-06 6.240 88,465 +88,465 0.00% 552,002
2008-06-06 2008-06-04 6.342 0 -117,953
2008-06-05 2008-06-03 6.325 117,953 -531,968 0.01% 746,000
2008-06-04 2008-06-02 6.647 649,921 +58,977 0.03% 4,319,841
2008-06-03 2008-05-30 6.562 590,944 -88,465 0.03% 3,877,738
2008-06-02 2008-05-29 6.443 679,409 +502,480 0.03% 4,377,600
2008-05-30 2008-05-28 6.342 176,929 -88,465 0.01% 1,121,997
2008-05-29 2008-05-27 6.291 265,394 +265,394 0.01% 1,669,499
2008-05-27 2008-05-23 6.291 0 -117,953
2008-05-23 2008-05-21 6.948 117,953 +71,324 0.01% 819,587
2008-05-22 2008-05-20 7.120 46,629 -11,658 0.00% 331,998
2008-05-21 2008-05-19 7.618 58,287 +58,287 0.00% 444,003
2008-05-20 2008-05-16 7.412 0 -215,661
2008-05-19 2008-05-15 6.897 215,661 +215,661 0.01% 1,487,403
2008-05-16 2008-05-14 6.073 0 -93,842
2008-05-15 2008-05-13 6.005 93,842 -653,976 0.00% 563,503
2008-05-14 2008-05-09 5.868 747,818 +204,004 0.03% 4,387,861
2008-05-13 2008-05-08 5.816 543,814 +87,430 0.02% 3,162,867
2008-05-09 2008-05-07 5.988 456,384 -241,890 0.02% 2,732,667
2008-05-08 2008-05-06 6.451 698,274 -78,687 0.03% 4,504,479
2008-05-07 2008-05-05 6.485 776,961 -790,950 0.04% 5,038,739
2008-05-06 2008-05-02 6.331 1,567,911 +1,521,282 0.07% 9,926,100
2008-05-05 2008-04-30 5.885 46,629 +46,629 0.00% 274,398
2008-04-29 2008-04-25 5.816 0 -72,275
2008-04-28 2008-04-24 6.125 72,275 -195,844 0.00% 442,677
2008-04-25 2008-04-23 5.713 268,119 +81,602 0.01% 1,531,802
2008-04-24 2008-04-22 5.542 186,517 -757,727 0.01% 1,033,598
2008-04-23 2008-04-21 5.610 944,244 +571,209 0.04% 5,297,401
2008-04-22 2008-04-18 5.370 373,035 +218,575 0.02% 2,003,202
2008-04-21 2008-04-17 5.319 154,460 +145,717 0.01% 821,502
2008-04-17 2008-04-15 5.353 8,743 +2,914 0.00% 46,800
2008-04-16 2008-04-14 5.216 5,829 -139,888 0.00% 30,402
2008-04-15 2008-04-11 5.645 145,717 +75,773 0.01% 822,502
2008-04-14 2008-04-10 5.662 69,944 +23,315 0.00% 396,000
2008-04-10 2008-04-08 5.953 46,629 -186,518 0.00% 277,598
2008-04-09 2008-04-07 6.159 233,147 -128,230 0.01% 1,436,002
2008-04-08 2008-04-03 6.056 361,377 +291,433 0.02% 2,188,598
2008-04-07 2008-04-02 5.542 69,944 +69,944 0.00% 387,600
2008-04-03 2008-04-01 5.130 0 -41,384
2008-04-02 2008-03-31 5.061 41,384 -81,601 0.00% 209,452
2008-04-01 2008-03-28 5.113 122,985 +122,985 0.01% 628,781
2008-02-27 2008-02-25 5.404 0 -116,573
2008-02-26 2008-02-22 5.679 116,573 +116,573 0.01% 661,998
2008-02-20 2008-02-18 6.142 0 -116,573
2008-02-19 2008-02-15 6.365 116,573 +116,573 0.01% 741,998
2008-02-05 2008-02-01 5.473 0 -58,287
2008-02-04 2008-01-31 5.044 58,287 +58,287 0.00% 294,002
2007-12-10 2007-12-06 11.631 0 -22,698
2007-12-06 2007-12-04 11.737 22,698 -85,119 0.00% 266,395
2007-12-05 2007-12-03 11.948 107,817 -22,131 0.01% 1,288,195
2007-12-04 2007-11-30 12.318 129,948 -45,397 0.01% 1,600,705
2007-12-03 2007-11-29 11.877 175,345 +152,647 0.01% 2,082,657
2007-11-30 2007-11-28 10.873 22,698 +22,698 0.00% 246,796
2007-11-23 2007-11-21 13.340 0 -56,746
2007-11-22 2007-11-20 14.292 56,746 +22,698 0.00% 811,000
2007-11-21 2007-11-19 13.851 34,048 +34,048 0.00% 471,605
2007-11-01 2007-10-30 18.116 0 -141,865
2007-10-31 2007-10-29 18.891 141,865 +141,865 0.01% 2,679,999
2007-10-26 2007-10-24 19.173 0 -113,492
2007-10-25 2007-10-23 18.363 113,492 +113,492 0.01% 2,083,999
2007-10-23 2007-10-18 15.790 0 -14,187
2007-10-18 2007-10-16 16.001 14,187 -153,214 0.00% 227,008
2007-10-17 2007-10-15 14.486 167,401 +167,401 0.01% 2,424,903
2007-10-09 2007-10-05 11.789 0 -28,373
2007-10-08 2007-10-04 10.873 28,373 -234,361 0.00% 308,500
2007-10-05 2007-10-03 11.243 262,734 -120,302 0.02% 2,953,939
2007-10-04 2007-10-02 11.666 383,036 +383,036 0.03% 4,468,504
2007-08-27 2007-08-23 19.503 0 -73,221
2007-08-24 2007-08-22 16.607 73,221 +73,221 0.01% 1,216,005
2007-08-09 2007-08-07 18.301 0 -40,271
2007-08-08 2007-08-06 19.366 40,271 +18,305 0.00% 779,893
2007-08-07 2007-08-03 18.902 21,966 +21,966 0.00% 415,196
2007-07-09 2007-07-05 17.126 0 -24,895
2007-07-06 2007-07-04 16.170 24,895 +24,895 0.00% 402,559
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top