History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 177,300 +0 0.01% 198,576
2025-10-13 2025-10-09 1.140 177,300 +0 0.01% 202,122
2025-10-10 2025-10-08 1.120 177,300 +0 0.01% 198,576
2025-10-09 2025-10-06 1.130 177,300 +0 0.01% 200,349
2025-10-08 2025-10-03 1.130 177,300 +0 0.01% 200,349
2025-10-06 2025-10-02 1.130 177,300 +0 0.01% 200,349
2025-10-03 2025-09-30 1.140 177,300 +0 0.01% 202,122
2025-10-02 2025-09-29 1.140 177,300 +0 0.01% 202,122
2025-09-30 2025-09-26 1.130 177,300 +0 0.01% 200,349
2025-09-29 2025-09-25 1.140 177,300 +0 0.01% 202,122
2025-09-26 2025-09-24 1.150 177,300 +0 0.01% 203,895
2025-09-25 2025-09-23 1.160 177,300 +0 0.01% 205,668
2025-09-24 2025-09-22 1.180 177,300 +0 0.01% 209,214
2025-09-23 2025-09-19 1.190 177,300 +0 0.01% 210,987
2025-09-22 2025-09-18 1.200 177,300 +0 0.01% 212,760
2025-09-19 2025-09-17 1.200 177,300 +0 0.01% 212,760
2025-09-18 2025-09-16 1.170 177,300 +0 0.01% 207,441
2025-09-17 2025-09-15 1.170 177,300 +0 0.01% 207,441
2025-09-16 2025-09-12 1.190 177,300 +0 0.01% 210,987
2025-09-15 2025-09-11 1.170 177,300 +0 0.01% 207,441
2025-09-12 2025-09-10 1.170 177,300 +0 0.01% 207,441
2025-09-11 2025-09-09 1.215 177,300 +0 0.01% 215,352
2025-09-10 2025-09-08 1.215 177,300 +3,594 0.01% 215,352
2025-09-09 2025-09-05 1.174 173,706 +0 0.01% 203,895
2025-09-08 2025-09-04 1.153 173,706 +0 0.01% 200,349
2025-09-05 2025-09-03 1.174 173,706 +0 0.01% 203,895
2025-09-04 2025-09-02 1.174 173,706 +0 0.01% 203,895
2025-09-03 2025-09-01 1.184 173,706 +0 0.01% 205,668
2025-09-02 2025-08-29 1.184 173,706 +0 0.01% 205,668
2025-09-01 2025-08-28 1.174 173,706 +0 0.01% 203,895
2025-08-29 2025-08-27 1.164 173,706 +0 0.01% 202,122
2025-08-28 2025-08-26 1.215 173,706 +0 0.01% 210,987
2025-08-27 2025-08-25 1.215 173,706 +0 0.01% 210,987
2025-08-26 2025-08-22 1.204 173,706 +0 0.01% 209,214
2025-08-25 2025-08-21 1.204 173,706 +0 0.01% 209,214
2025-08-22 2025-08-20 1.215 173,706 +0 0.01% 210,987
2025-08-21 2025-08-19 1.215 173,706 +0 0.01% 210,987
2025-08-20 2025-08-18 1.225 173,706 +0 0.01% 212,760
2025-08-19 2025-08-15 1.235 173,706 +0 0.01% 214,533
2025-08-18 2025-08-14 1.225 173,706 +0 0.01% 212,760
2025-08-15 2025-08-13 1.235 173,706 +2,939 0.01% 214,533
2025-07-31 2025-07-29 1.255 170,767 +44,088 0.01% 214,389
2025-07-29 2025-07-25 1.296 126,679 -21,554 0.00% 164,211
2025-07-28 2025-07-24 1.306 148,233 +19,594 0.00% 193,664
2025-07-18 2025-07-16 1.184 128,639 -1,959 0.00% 152,308
2025-07-16 2025-07-14 1.174 130,598 +1,959 0.00% 153,295
2025-07-09 2025-07-07 1.124 128,639 +2,478 0.00% 144,589
2025-06-24 2025-06-20 1.093 126,161 +1,922 0.00% 137,865
2025-05-22 2025-05-20 1.020 124,239 -1,922 0.00% 126,714
2025-05-15 2025-05-13 1.010 126,161 +1,922 0.00% 127,361
2025-05-12 2025-05-08 0.968 124,239 -28,826 0.00% 120,249
2025-05-06 2025-04-30 0.916 153,065 +28,826 0.00% 140,184
2025-04-10 2025-04-08 0.843 124,239 +9,608 0.00% 104,733
2025-03-31 2025-03-27 1.072 114,631 +9,609 0.00% 122,879
2024-11-12 2024-11-08 1.124 105,022 -28,826 0.00% 118,044
2024-11-08 2024-11-06 1.145 133,848 +28,826 0.00% 153,230
2024-11-07 2024-11-05 1.145 105,022 -1,922 0.00% 120,230
2024-10-23 2024-10-21 1.082 106,944 +1,922 0.00% 115,752
2024-10-08 2024-10-04 1.144 105,022 +1,850 0.00% 120,161
2024-07-08 2024-07-04 1.257 103,172 +3,146 0.00% 129,649
2024-05-23 2024-05-21 1.104 100,026 -915 0.00% 110,393
2024-05-22 2024-05-20 1.126 100,941 -45,757 0.00% 113,609
2024-05-16 2024-05-13 1.093 146,698 +45,757 0.00% 160,300
2024-05-14 2024-05-10 1.038 100,941 +915 0.00% 104,785
2024-02-14 2024-02-07 0.863 100,026 -12,812 0.00% 86,347
2024-02-06 2024-02-02 0.830 112,838 +12,812 0.00% 93,708
2024-02-02 2024-01-31 0.852 100,026 -23,793 0.00% 85,254
2024-01-30 2024-01-26 0.885 123,819 +23,793 0.00% 109,593
2024-01-25 2024-01-23 0.809 100,026 -23,793 0.00% 80,882
2024-01-22 2024-01-18 0.852 123,819 +23,793 0.00% 105,534
2024-01-09 2024-01-05 0.885 100,026 +9,152 0.00% 88,533
2024-01-02 2023-12-28 0.874 90,874 -21,964 0.00% 79,440
2023-12-27 2023-12-21 0.863 112,838 +21,964 0.00% 97,407
2023-12-18 2023-12-14 0.852 90,874 -24,709 0.00% 77,454
2023-12-12 2023-12-08 0.863 115,583 +24,709 0.00% 99,777
2023-12-11 2023-12-07 0.841 90,874 -24,709 0.00% 76,461
2023-12-06 2023-12-04 0.863 115,583 +24,709 0.00% 99,777
2023-11-24 2023-11-22 0.863 90,874 -25,624 0.00% 78,447
2023-11-21 2023-11-17 0.863 116,498 +25,624 0.00% 100,567
2023-07-06 2023-07-04 1.199 90,874 +5,562 0.00% 108,934
2023-05-17 2023-05-15 1.271 85,312 -6,607 0.00% 108,465
2023-05-15 2023-05-11 1.283 91,919 +6,607 0.00% 117,978
2023-05-02 2023-04-27 1.259 85,312 -14,866 0.00% 107,432
2023-04-17 2023-04-13 1.235 100,178 -1,652 0.00% 123,726
2023-04-13 2023-04-11 1.235 101,830 -825 0.00% 125,767
2023-04-03 2023-03-30 1.296 102,655 +2,477 0.00% 133,000
2023-03-30 2023-03-28 1.296 100,178 +14,866 0.00% 129,791
2023-03-21 2023-03-17 1.308 85,312 +1,652 0.00% 111,564
2023-03-14 2023-03-10 1.271 83,660 -2,478 0.00% 106,364
2023-03-08 2023-03-06 1.308 86,138 -2,478 0.00% 112,644
2023-03-06 2023-03-02 1.296 88,616 -15,691 0.00% 114,811
2023-03-03 2023-03-01 1.259 104,307 +2,477 0.00% 131,352
2023-02-24 2023-02-22 1.283 101,830 +15,692 0.00% 130,699
2023-02-23 2023-02-21 1.283 86,138 -27,254 0.00% 110,558
2023-02-20 2023-02-16 1.283 113,392 +18,169 0.00% 145,538
2023-02-03 2023-02-01 1.344 95,223 -826 0.00% 127,983
2023-01-30 2023-01-26 1.320 96,049 +826 0.00% 126,768
2023-01-16 2023-01-12 1.271 95,223 +826 0.00% 121,065
2023-01-12 2023-01-10 1.271 94,397 -39,641 0.00% 120,015
2023-01-06 2023-01-04 1.271 134,038 +8,258 0.00% 170,414
2022-12-19 2022-12-15 1.283 125,780 -9,910 0.00% 161,438
2022-12-13 2022-12-09 1.308 135,690 +49,552 0.00% 177,444
2022-12-09 2022-12-07 1.308 86,138 +11,562 0.00% 112,644
2022-12-07 2022-12-05 1.332 74,576 -826 0.00% 99,330
2022-10-21 2022-10-19 1.235 75,402 +826 0.00% 93,126
2022-10-14 2022-10-12 1.211 74,576 -4,129 0.00% 90,300
2022-08-31 2022-08-29 1.538 78,705 -826 0.00% 121,031
2022-08-30 2022-08-26 1.550 79,531 -3,304 0.00% 123,264
2022-08-29 2022-08-25 1.550 82,835 +826 0.00% 128,385
2022-08-26 2022-08-24 1.514 82,009 +3,304 0.00% 124,125
2022-07-28 2022-07-26 2.275 78,705 +13,355 0.00% 179,051
2022-04-19 2022-04-13 2.319 65,350 +686 0.00% 151,528
2022-04-13 2022-04-11 2.275 64,664 -4,800 0.00% 147,108
2022-03-11 2022-03-09 1.940 69,464 +1,372 0.00% 134,729
2022-03-10 2022-03-08 1.954 68,092 -1,372 0.00% 133,061
2022-03-04 2022-03-02 2.042 69,464 +686 0.00% 141,820
2022-02-23 2022-02-21 2.158 68,778 +686 0.00% 148,444
2022-01-28 2022-01-26 2.085 68,092 -1,063 0.00% 141,998
2022-01-21 2022-01-19 2.173 69,155 -1,063 0.00% 150,266
2022-01-06 2022-01-04 2.129 70,218 -1,063 0.00% 149,503
2021-12-30 2021-12-28 2.115 71,281 -13,715 0.00% 150,727
2021-12-13 2021-12-09 2.173 84,996 -4,800 0.00% 184,686
2021-12-09 2021-12-07 2.158 89,796 +686 0.00% 193,807
2021-12-01 2021-11-29 2.100 89,110 +2,057 0.00% 187,128
2021-11-18 2021-11-16 2.042 87,053 +2,057 0.00% 177,730
2021-10-06 2021-10-04 2.173 84,996 -1,371 0.00% 184,686
2021-09-30 2021-09-28 2.275 86,367 +7,543 0.00% 196,482
2021-09-29 2021-09-27 2.246 78,824 +13,714 0.00% 177,023
2021-09-21 2021-09-17 2.406 65,110 +6,858 0.00% 156,668
2021-09-16 2021-09-14 2.523 58,252 +13,714 0.00% 146,963
2021-09-10 2021-09-08 2.640 44,538 -7,920 0.00% 117,560
2021-09-07 2021-09-03 2.421 52,458 +686 0.00% 126,990
2021-09-03 2021-09-01 2.362 51,772 +6,857 0.00% 122,309
2021-08-30 2021-08-26 2.348 44,915 -6,857 0.00% 105,455
2021-08-18 2021-08-16 2.217 51,772 +6,857 0.00% 114,759
2021-08-16 2021-08-12 2.290 44,915 -6,857 0.00% 102,835
2021-07-28 2021-07-26 2.283 51,772 +2,486 0.00% 118,170
2021-07-19 2021-07-15 2.466 49,286 +6,528 0.00% 121,556
2021-07-12 2021-07-08 2.727 42,758 -6,528 0.00% 116,591
2021-07-06 2021-07-02 2.681 49,286 -6,528 0.00% 132,126
2021-07-05 2021-06-30 2.543 55,814 +6,528 0.00% 141,931
2021-06-28 2021-06-24 2.558 49,286 -6,528 0.00% 126,086
2021-06-25 2021-06-23 2.512 55,814 -52,223 0.00% 140,221
2021-06-08 2021-06-04 2.252 108,037 +6,528 0.00% 243,285
2021-05-14 2021-05-12 2.436 101,509 -6,528 0.00% 247,245
2021-05-03 2021-04-29 2.206 108,037 -19,584 0.00% 238,320
2021-04-30 2021-04-28 2.160 127,621 -65,279 0.01% 275,656
2021-04-26 2021-04-22 2.129 192,900 +65,279 0.01% 410,746
2021-04-09 2021-04-07 2.267 127,621 +19,584 0.01% 289,341
2021-03-25 2021-03-23 1.976 108,037 -400,813 0.00% 213,495
2021-03-16 2021-03-12 1.900 508,850 +400,813 0.02% 966,580
2021-02-24 2021-02-22 1.976 108,037 -13,056 0.00% 213,495
2021-02-02 2021-01-29 1.884 121,093 +13,056 0.01% 228,166
2021-02-01 2021-01-28 1.976 108,037 +32,640 0.00% 213,495
2021-01-29 2021-01-27 2.436 75,397 +6,528 0.00% 183,644
2021-01-28 2021-01-26 2.466 68,869 +26,111 0.00% 169,854
2021-01-26 2021-01-22 2.558 42,758 -32,639 0.00% 109,386
2021-01-25 2021-01-21 2.420 75,397 +6,528 0.00% 182,489
2021-01-22 2021-01-20 2.451 68,869 -13,056 0.00% 168,799
2021-01-21 2021-01-19 2.436 81,925 +26,111 0.00% 199,544
2021-01-20 2021-01-18 2.528 55,814 -15,667 0.00% 141,076
2021-01-12 2021-01-08 2.344 71,481 -6,527 0.00% 167,536
2021-01-11 2021-01-07 2.405 78,008 -13,056 0.00% 187,614
2021-01-06 2021-01-04 2.175 91,064 +15,667 0.00% 198,089
2020-12-30 2020-12-28 1.976 75,397 -1,306 0.00% 148,994
2020-12-17 2020-12-15 1.823 76,703 +1,306 0.00% 139,825
2020-12-15 2020-12-11 1.777 75,397 +13,055 0.00% 133,979
2020-12-11 2020-12-09 1.808 62,342 +6,528 0.00% 112,691
2020-12-09 2020-12-07 1.915 55,814 -13,055 0.00% 106,876
2020-11-27 2020-11-25 1.746 68,869 +6,527 0.00% 120,269
2020-11-26 2020-11-24 1.838 62,342 +6,528 0.00% 114,601
2020-11-25 2020-11-23 1.869 55,814 -6,528 0.00% 104,311
2020-11-18 2020-11-16 1.731 62,342 -26,111 0.00% 107,916
2020-11-16 2020-11-12 1.639 88,453 +32,639 0.00% 144,985
2020-11-10 2020-11-06 1.593 55,814 -13,055 0.00% 88,921
2020-10-05 2020-09-29 1.180 68,869 -130,559 0.00% 81,235
2020-09-29 2020-09-25 1.180 199,428 +130,559 0.01% 235,236
2020-07-28 2020-07-24 1.306 68,869 +4,246 0.00% 89,946
2020-07-23 2020-07-21 1.355 64,623 -122,507 0.00% 87,565
2020-06-17 2020-06-15 1.257 187,130 +6,125 0.01% 235,235
2020-05-12 2020-05-08 1.273 181,005 -612 0.01% 230,490
2020-05-05 2020-04-29 1.306 181,617 +612 0.01% 237,199
2020-03-06 2020-03-04 1.616 181,005 +61,254 0.01% 292,545
2020-03-03 2020-02-28 1.584 119,751 +61,254 0.01% 189,635
2019-07-18 2019-07-16 1.713 58,497 +2,174 0.00% 100,179
2019-07-03 2019-06-28 1.662 56,323 -914 0.00% 93,591
2019-06-06 2019-06-04 1.594 57,237 +5,898 0.00% 91,228
2019-05-30 2019-05-28 1.628 51,339 -7,667 0.00% 83,568
2019-04-17 2019-04-15 1.848 59,006 -1,179 0.00% 109,055
2019-02-18 2019-02-14 1.594 60,185 -17,693 0.00% 95,926
2019-01-29 2019-01-25 1.543 77,878 +17,693 0.00% 120,165
2018-08-13 2018-08-09 2.119 60,185 -1,180 0.00% 127,561
2018-04-17 2018-04-13 2.526 61,365 -11,795 0.00% 155,034
2018-04-06 2018-04-03 2.442 73,160 +11,795 0.00% 178,631
2018-03-14 2018-03-12 2.696 61,365 -11,795 0.00% 165,439
2018-02-13 2018-02-09 2.560 73,160 +7,667 0.00% 187,315
2018-01-29 2018-01-25 2.916 65,493 -11,796 0.00% 191,005
2017-12-27 2017-12-21 2.645 77,289 -11,795 0.00% 204,439
2017-12-13 2017-12-11 2.611 89,084 +11,795 0.00% 232,617
2017-11-22 2017-11-20 2.730 77,289 +11,796 0.00% 210,991
2017-09-08 2017-09-06 3.137 65,493 -17,693 0.00% 205,441
2017-09-05 2017-09-01 3.272 83,186 -11,796 0.00% 272,225
2017-09-04 2017-08-31 3.205 94,982 +11,796 0.00% 304,386
2017-08-30 2017-08-28 3.205 83,186 -17,693 0.00% 266,583
2017-08-25 2017-08-22 3.256 100,879 +35,386 0.00% 328,415
2017-08-09 2017-08-07 3.391 65,493 -29,489 0.00% 222,099
2017-08-08 2017-08-04 3.272 94,982 +29,489 0.00% 310,828
2017-07-17 2017-07-13 3.001 65,493 -11,796 0.00% 196,557
2017-06-05 2017-06-01 2.849 77,289 -11,795 0.00% 220,165
2017-04-18 2017-04-12 2.916 89,084 -17,693 0.00% 259,806
2017-04-13 2017-04-11 2.933 106,777 -29,488 0.00% 313,217
2017-04-11 2017-04-07 3.018 136,265 +17,693 0.01% 411,269
2017-04-10 2017-04-06 2.984 118,572 +29,488 0.01% 353,847
2017-02-27 2017-02-23 3.137 89,084 -58,976 0.00% 279,443
2017-02-24 2017-02-22 3.154 148,060 +58,976 0.01% 466,952
2017-02-14 2017-02-10 3.052 89,084 -9,436 0.00% 271,890
2017-02-03 2017-02-01 2.781 98,520 -58,977 0.00% 273,961
2017-01-20 2017-01-18 2.815 157,497 +58,977 0.01% 443,304
2017-01-13 2017-01-11 2.798 98,520 +9,436 0.00% 275,632
2016-09-14 2016-09-12 3.001 89,084 -5,898 0.00% 267,359
2016-09-08 2016-09-06 2.933 94,982 -5,897 0.00% 278,618
2016-09-07 2016-09-05 2.764 100,879 +5,897 0.00% 278,811
2016-08-09 2016-08-05 2.798 94,982 -5,897 0.00% 265,734
2016-08-05 2016-08-03 2.764 100,879 +5,897 0.00% 278,811
2016-07-18 2016-07-14 3.018 94,982 -11,795 0.00% 286,670
2016-06-28 2016-06-24 2.577 106,777 -5,898 0.00% 275,196
2016-06-27 2016-06-23 2.645 112,675 -35,385 0.01% 298,039
2016-06-22 2016-06-20 2.594 148,060 -35,386 0.01% 384,105
2016-06-21 2016-06-17 2.560 183,446 +11,795 0.01% 469,685
2016-06-15 2016-06-13 2.577 171,651 +35,386 0.01% 442,396
2016-06-14 2016-06-10 2.696 136,265 +35,386 0.01% 367,369
2016-06-13 2016-06-08 2.798 100,879 +5,897 0.00% 282,232
2016-06-10 2016-06-07 2.849 94,982 -5,897 0.00% 270,565
2016-06-08 2016-06-06 2.798 100,879 +5,897 0.00% 282,232
2016-05-13 2016-05-11 2.916 94,982 -11,795 0.00% 277,007
2016-04-25 2016-04-21 3.256 106,777 -5,898 0.00% 347,616
2016-04-15 2016-04-13 3.357 112,675 -29,488 0.01% 378,280
2016-04-14 2016-04-12 3.069 142,163 +29,488 0.01% 436,301
2016-04-13 2016-04-11 3.120 112,675 -2,948 0.01% 351,533
2016-03-10 2016-03-08 3.120 115,623 -5,898 0.01% 360,731
2016-03-08 2016-03-04 3.052 121,521 -8,847 0.01% 370,890
2016-03-04 2016-03-02 2.832 130,368 +8,847 0.01% 369,155
2016-01-11 2016-01-07 3.086 121,521 -17,693 0.01% 375,011
2016-01-08 2016-01-06 3.357 139,214 +17,693 0.01% 467,379
2015-12-30 2015-12-28 3.612 121,521 -58,977 0.01% 438,886
2015-12-28 2015-12-22 3.815 180,498 -11,795 0.01% 688,614
2015-12-23 2015-12-21 3.730 192,293 -58,976 0.01% 717,311
2015-12-22 2015-12-18 3.679 251,269 +11,795 0.01% 924,527
2015-12-18 2015-12-16 3.798 239,474 +5,898 0.01% 909,552
2015-12-17 2015-12-15 3.747 233,576 +25,949 0.01% 875,269
2015-12-16 2015-12-14 3.883 207,627 +67,823 0.01% 806,196
2015-11-23 2015-11-19 5.273 139,804 -5,897 0.01% 737,227
2015-11-17 2015-11-13 5.273 145,701 -2,949 0.01% 768,323
2015-11-16 2015-11-12 5.273 148,650 -914 0.01% 783,874
2015-11-13 2015-11-11 5.273 149,564 -10,026 0.01% 788,694
2015-11-12 2015-11-10 5.273 159,590 -35,386 0.01% 841,564
2015-11-04 2015-11-02 5.273 194,976 -11,796 0.01% 1,028,165
2015-10-28 2015-10-26 5.273 206,772 -27,129 0.01% 1,090,368
2015-08-11 2015-08-07 5.273 233,901 +14,744 0.01% 1,233,427
2015-08-10 2015-08-06 4.256 219,157 -5,897 0.01% 932,718
2015-07-30 2015-07-28 4.069 225,054 +2,949 0.01% 915,839
2015-07-29 2015-07-27 4.069 222,105 +5,897 0.01% 903,838
2015-07-28 2015-07-24 4.544 216,208 -29,488 0.01% 982,489
2015-07-27 2015-07-23 4.782 245,696 +29,488 0.01% 1,174,812
2015-07-21 2015-07-17 4.273 216,208 -5,897 0.01% 923,833
2015-07-20 2015-07-16 4.205 222,105 +5,897 0.01% 933,966
2015-07-13 2015-07-09 4.069 216,208 +2,949 0.01% 879,841
2015-07-08 2015-07-06 4.239 213,259 -29,488 0.01% 904,000
2015-07-07 2015-07-03 4.714 242,747 +1,769 0.01% 1,144,247
2015-07-03 2015-06-30 5.138 240,978 -29,488 0.01% 1,238,058
2015-06-30 2015-06-26 5.239 270,466 +8,846 0.01% 1,417,073
2015-06-26 2015-06-24 5.392 261,620 -53,079 0.01% 1,410,650
2015-06-25 2015-06-23 5.324 314,699 +94,363 0.01% 1,675,507
2015-06-23 2015-06-19 5.222 220,336 +8,846 0.01% 1,150,687
2015-06-12 2015-06-10 5.273 211,490 -5,897 0.01% 1,115,248
2015-06-11 2015-06-09 5.578 217,387 -5,898 0.01% 1,212,692
2015-06-10 2015-06-08 5.918 223,285 +17,693 0.01% 1,321,314
2015-06-08 2015-06-04 5.884 205,592 -5,898 0.01% 1,209,642
2015-06-02 2015-05-29 6.019 211,490 +3,539 0.01% 1,273,032
2015-05-28 2015-05-26 6.681 207,951 -17,693 0.01% 1,389,244
2015-05-27 2015-05-22 6.562 225,644 +11,795 0.01% 1,480,662
2015-05-26 2015-05-21 6.782 213,849 +53,079 0.01% 1,450,402
2015-05-22 2015-05-20 6.765 160,770 -5,898 0.01% 1,087,675
2015-05-21 2015-05-19 6.392 166,668 +11,796 0.01% 1,065,405
2015-05-20 2015-05-18 6.172 154,872 -3,539 0.01% 955,863
2015-05-19 2015-05-15 6.155 158,411 +3,539 0.01% 975,019
2015-05-15 2015-05-13 6.257 154,872 +1,769 0.01% 968,992
2015-05-13 2015-05-11 6.477 153,103 -2,949 0.01% 991,672
2015-05-08 2015-05-06 6.325 156,052 -2,949 0.01% 986,959
2015-05-07 2015-05-05 6.833 159,001 +5,898 0.01% 1,086,491
2015-05-05 2015-04-30 7.444 153,103 +5,898 0.01% 1,139,644
2015-05-04 2015-04-29 7.579 147,205 +11,795 0.01% 1,115,710
2015-04-29 2015-04-27 8.122 135,410 -5,898 0.01% 1,099,784
2015-04-24 2015-04-22 7.172 141,308 -5,897 0.01% 1,013,511
2015-04-23 2015-04-21 7.003 147,205 +20,641 0.01% 1,030,846
2015-04-22 2015-04-20 7.461 126,564 -14,744 0.01% 944,244
2015-04-21 2015-04-17 7.749 141,308 +8,847 0.01% 1,094,975
2015-04-20 2015-04-16 6.630 132,461 +2,359 0.01% 878,185
2015-04-17 2015-04-15 6.172 130,102 +2,949 0.01% 802,983
2015-04-14 2015-04-10 6.460 127,153 -6,488 0.01% 821,434
2015-04-13 2015-04-09 6.002 133,641 -5,897 0.01% 802,166
2015-04-10 2015-04-08 5.121 139,538 +12,385 0.01% 714,530
2015-04-09 2015-04-02 4.510 127,153 -38,335 0.01% 573,495
2015-04-08 2015-04-01 4.341 165,488 -5,898 0.01% 718,336
2015-04-01 2015-03-30 4.256 171,386 -11,795 0.01% 729,407
2015-03-12 2015-03-10 4.002 183,181 -5,898 0.01% 733,016
2015-01-29 2015-01-27 4.069 189,079 +5,898 0.01% 769,442
2015-01-16 2015-01-14 4.324 183,181 -5,898 0.01% 792,030
2015-01-14 2015-01-12 4.273 189,079 -3,538 0.01% 807,914
2015-01-07 2015-01-05 4.239 192,617 -11,795 0.01% 816,499
2014-12-23 2014-12-19 4.222 204,412 -30,668 0.01% 863,032
2014-12-22 2014-12-18 4.154 235,080 +5,897 0.01% 976,569
2014-12-19 2014-12-17 3.951 229,183 +7,078 0.01% 905,440
2014-12-18 2014-12-16 4.052 222,105 -2,949 0.01% 900,072
2014-12-17 2014-12-15 4.036 225,054 -5,898 0.01% 908,207
2014-12-12 2014-12-10 3.679 230,952 +5,898 0.01% 849,772
2014-12-11 2014-12-09 3.713 225,054 +11,795 0.01% 835,703
2014-12-02 2014-11-28 3.866 213,259 -5,898 0.01% 824,448
2014-12-01 2014-11-27 3.646 219,157 +5,898 0.01% 798,941
2014-11-26 2014-11-24 3.815 213,259 -5,898 0.01% 813,600
2014-11-19 2014-11-17 3.832 219,157 +17,693 0.01% 839,818
2014-11-12 2014-11-10 4.137 201,464 -37,745 0.01% 833,505
2014-11-11 2014-11-07 3.747 239,209 +5,898 0.01% 896,377
2014-10-31 2014-10-29 3.747 233,311 -5,898 0.01% 874,276
2014-10-29 2014-10-27 3.510 239,209 +5,898 0.01% 839,593
2014-10-24 2014-10-22 3.696 233,311 -5,898 0.01% 862,408
2014-10-20 2014-10-16 3.476 239,209 +5,898 0.01% 831,481
2014-10-17 2014-10-15 3.527 233,311 +5,485 0.01% 822,848
2014-10-16 2014-10-14 3.544 227,826 -5,898 0.01% 807,366
2014-10-15 2014-10-13 3.544 233,724 +5,898 0.01% 828,268
2014-10-08 2014-10-06 3.646 227,826 -5,898 0.01% 830,544
2014-10-07 2014-10-03 3.493 233,724 +5,898 0.01% 816,379
2014-09-24 2014-09-22 3.832 227,826 +5,897 0.01% 873,037
2014-09-15 2014-09-11 4.036 221,929 -1,179 0.01% 895,596
2014-09-05 2014-09-03 3.968 223,108 -5,898 0.01% 885,222
2014-09-04 2014-09-02 3.883 229,006 -5,897 0.01% 889,208
2014-09-03 2014-09-01 3.696 234,903 +5,897 0.01% 868,293
2014-09-02 2014-08-29 3.747 229,006 +5,898 0.01% 858,144
2014-08-27 2014-08-25 3.866 223,108 -150,390 0.01% 862,524
2014-08-20 2014-08-18 3.951 373,498 -5,898 0.02% 1,475,589
2014-08-14 2014-08-12 3.781 379,396 -17,693 0.02% 1,434,560
2014-08-11 2014-08-07 3.646 397,089 +5,898 0.02% 1,447,596
2014-08-08 2014-08-06 3.764 391,191 +5,898 0.02% 1,472,526
2014-08-05 2014-08-01 3.815 385,293 -5,898 0.02% 1,469,924
2014-08-01 2014-07-30 3.662 391,191 +5,898 0.02% 1,432,728
2014-07-25 2014-07-23 3.764 385,293 -23,591 0.02% 1,450,325
2014-07-24 2014-07-22 3.696 408,884 -17,693 0.02% 1,511,394
2014-07-23 2014-07-21 3.646 426,577 -11,795 0.02% 1,555,095
2014-07-22 2014-07-18 3.629 438,372 -5,898 0.02% 1,590,661
2014-07-21 2014-07-17 3.646 444,270 -11,795 0.02% 1,619,596
2014-07-18 2014-07-16 3.679 456,065 +11,795 0.02% 1,678,061
2014-07-16 2014-07-14 3.595 444,270 +41,284 0.02% 1,596,997
2014-07-15 2014-07-11 3.646 402,986 -5,898 0.02% 1,469,094
2014-07-10 2014-07-08 3.408 408,884 +5,898 0.02% 1,393,533
2014-07-02 2014-06-27 3.374 402,986 -17,693 0.02% 1,359,766
2014-06-12 2014-06-10 3.374 420,679 -11,796 0.02% 1,419,466
2014-06-05 2014-06-03 3.222 432,475 -11,795 0.02% 1,393,271
2014-05-27 2014-05-23 3.256 444,270 -29,488 0.02% 1,446,337
2014-03-28 2014-03-26 3.018 473,758 -56,028 0.02% 1,429,874
2014-03-27 2014-03-25 2.967 529,786 +56,028 0.02% 1,572,026
2014-03-17 2014-03-13 3.035 473,758 -23,591 0.02% 1,437,907
2014-03-14 2014-03-12 3.018 497,349 +11,796 0.02% 1,501,075
2014-02-25 2014-02-21 3.272 485,553 -58,977 0.02% 1,588,968
2014-02-10 2014-02-06 3.018 544,530 -11,795 0.02% 1,643,474
2014-02-06 2014-02-04 2.984 556,325 +11,795 0.03% 1,660,208
2014-02-05 2014-01-30 3.103 544,530 -17,693 0.02% 1,689,639
2014-01-29 2014-01-27 3.069 562,223 -11,795 0.03% 1,725,474
2014-01-23 2014-01-21 3.256 574,018 +11,795 0.03% 1,868,736
2014-01-17 2014-01-15 3.272 562,223 -11,795 0.03% 1,839,870
2014-01-16 2014-01-14 3.188 574,018 +11,795 0.03% 1,829,804
2014-01-14 2014-01-10 3.256 562,223 +17,693 0.03% 1,830,337
2014-01-09 2014-01-07 3.306 544,530 -11,795 0.02% 1,800,435
2014-01-08 2014-01-06 3.340 556,325 +11,795 0.03% 1,858,300
2013-12-13 2013-12-11 3.442 544,530 -35,386 0.02% 1,874,300
2013-12-12 2013-12-10 3.544 579,916 +64,874 0.03% 2,055,098
2013-12-10 2013-12-06 3.544 515,042 +17,693 0.02% 1,825,198
2013-12-09 2013-12-05 3.595 497,349 +11,796 0.02% 1,787,797
2013-12-06 2013-12-04 3.595 485,553 -41,284 0.02% 1,745,395
2013-12-05 2013-12-03 3.493 526,837 +23,591 0.02% 1,840,198
2013-12-04 2013-12-02 3.578 503,246 -17,693 0.02% 1,800,462
2013-12-03 2013-11-29 3.544 520,939 -25,360 0.02% 1,846,096
2013-11-29 2013-11-27 3.425 546,299 -29,488 0.02% 1,871,125
2013-11-28 2013-11-26 3.408 575,787 +17,693 0.03% 1,962,362
2013-11-27 2013-11-25 3.442 558,094 +11,795 0.03% 1,920,987
2013-11-26 2013-11-22 3.493 546,299 +19,462 0.02% 1,908,177
2013-11-25 2013-11-21 3.442 526,837 -29,488 0.02% 1,813,399
2013-11-22 2013-11-20 3.459 556,325 +88,465 0.03% 1,924,331
2013-11-21 2013-11-19 3.340 467,860 -17,693 0.02% 1,562,800
2013-11-20 2013-11-18 3.425 485,553 +11,795 0.02% 1,663,065
2013-11-19 2013-11-15 3.306 473,758 -14,154 0.02% 1,566,435
2013-11-18 2013-11-14 3.222 487,912 +8,256 0.02% 1,571,869
2013-11-15 2013-11-13 3.222 479,656 -7,667 0.02% 1,545,271
2013-11-14 2013-11-12 3.239 487,323 +19,463 0.02% 1,578,234
2013-11-13 2013-11-11 3.272 467,860 +5,897 0.02% 1,531,068
2013-11-12 2013-11-08 3.256 461,963 +23,591 0.02% 1,503,937
2013-11-11 2013-11-07 3.357 438,372 -7,667 0.02% 1,471,733
2013-11-08 2013-11-06 3.374 446,039 +7,667 0.02% 1,505,037
2013-11-06 2013-11-04 3.391 438,372 -5,898 0.02% 1,486,599
2013-11-05 2013-11-01 3.272 444,270 +5,898 0.02% 1,453,870
2013-11-01 2013-10-30 3.272 438,372 +11,795 0.02% 1,434,568
2013-10-29 2013-10-25 3.357 426,577 -17,693 0.02% 1,432,134
2013-10-28 2013-10-24 3.408 444,270 -11,795 0.02% 1,514,134
2013-10-23 2013-10-21 3.425 456,065 +11,795 0.02% 1,562,066
2013-10-22 2013-10-18 3.391 444,270 -23,590 0.02% 1,506,601
2013-10-21 2013-10-17 3.357 467,860 +17,693 0.02% 1,570,733
2013-10-18 2013-10-16 3.391 450,167 -29,489 0.02% 1,526,598
2013-10-16 2013-10-11 3.459 479,656 +11,796 0.02% 1,659,133
2013-10-11 2013-10-09 3.544 467,860 +11,795 0.02% 1,657,995
2013-10-09 2013-10-07 3.425 456,065 +17,693 0.02% 1,562,066
2013-10-02 2013-09-27 3.442 438,372 +11,795 0.02% 1,508,898
2013-09-24 2013-09-19 3.679 426,577 +23,591 0.02% 1,569,561
2013-09-23 2013-09-18 3.696 402,986 -8,847 0.02% 1,489,593
2013-09-19 2013-09-17 3.629 411,833 +8,847 0.02% 1,494,363
2013-09-16 2013-09-12 3.900 402,986 -11,796 0.02% 1,571,589
2013-09-11 2013-09-09 3.798 414,782 -20,641 0.02% 1,575,394
2013-09-06 2013-09-04 3.527 435,423 -23,591 0.02% 1,535,663
2013-09-04 2013-09-02 3.357 459,014 +17,693 0.02% 1,541,034
2013-08-30 2013-08-28 3.340 441,321 +11,795 0.02% 1,474,151
2013-08-29 2013-08-27 3.374 429,526 +5,898 0.02% 1,449,318
2013-08-28 2013-08-26 3.408 423,628 -17,693 0.02% 1,443,783
2013-08-23 2013-08-21 3.408 441,321 -17,693 0.02% 1,504,083
2013-08-21 2013-08-19 3.595 459,014 -35,386 0.02% 1,649,996
2013-08-20 2013-08-16 3.493 494,400 +29,488 0.02% 1,726,899
2013-08-19 2013-08-15 3.476 464,912 +29,489 0.02% 1,616,016
2013-08-16 2013-08-13 3.459 435,423 -47,182 0.02% 1,506,131
2013-08-15 2013-08-12 3.374 482,605 +35,386 0.02% 1,628,419
2013-08-13 2013-08-09 3.272 447,219 +11,796 0.02% 1,463,520
2013-08-12 2013-08-08 3.289 435,423 +5,897 0.02% 1,432,301
2013-08-09 2013-08-07 3.256 429,526 -11,795 0.02% 1,398,337
2013-07-31 2013-07-29 3.256 441,321 +11,795 0.02% 1,436,736
2013-07-29 2013-07-25 3.340 429,526 -5,897 0.02% 1,434,752
2013-07-26 2013-07-24 3.239 435,423 +5,897 0.02% 1,410,152
2013-07-23 2013-07-19 3.205 429,526 -23,590 0.02% 1,376,488
2013-07-19 2013-07-17 3.272 453,116 +23,590 0.02% 1,482,818
2013-07-18 2013-07-16 3.306 429,526 +11,796 0.02% 1,420,186
2013-07-16 2013-07-12 3.306 417,730 +5,897 0.02% 1,381,184
2013-07-08 2013-07-04 3.272 411,833 -5,897 0.02% 1,347,720
2013-07-02 2013-06-27 3.374 417,730 -58,977 0.02% 1,409,516
2013-06-28 2013-06-26 3.357 476,707 +58,977 0.02% 1,600,434
2013-06-21 2013-06-19 3.340 417,730 -8,847 0.02% 1,395,350
2013-06-20 2013-06-18 3.527 426,577 -5,898 0.02% 1,504,464
2013-06-13 2013-06-10 3.222 432,475 +5,898 0.02% 1,393,271
2013-05-31 2013-05-29 3.340 426,577 -19,462 0.02% 1,424,901
2013-05-30 2013-05-28 3.425 446,039 +5,898 0.02% 1,527,726
2013-05-23 2013-05-21 3.391 440,141 +11,795 0.02% 1,492,598
2013-05-22 2013-05-20 3.408 428,346 +11,795 0.02% 1,459,862
2013-05-16 2013-05-14 3.272 416,551 -11,795 0.02% 1,363,159
2013-05-13 2013-05-09 3.442 428,346 -17,693 0.02% 1,474,388
2013-05-10 2013-05-08 3.425 446,039 +7,667 0.02% 1,527,726
2013-05-09 2013-05-07 3.544 438,372 -18,283 0.02% 1,553,496
2013-05-07 2013-05-03 3.205 456,655 -17,693 0.02% 1,463,427
2013-05-03 2013-04-30 3.137 474,348 +29,488 0.02% 1,487,955
2013-04-26 2013-04-24 3.188 444,860 +5,898 0.02% 1,418,085
2013-04-24 2013-04-22 3.222 438,962 -23,591 0.02% 1,414,170
2013-04-19 2013-04-17 3.171 462,553 -2,948 0.02% 1,466,642
2013-04-18 2013-04-16 3.222 465,501 +5,897 0.02% 1,499,669
2013-04-16 2013-04-12 3.256 459,604 +590 0.02% 1,496,257
2013-04-11 2013-04-09 3.222 459,014 +17,693 0.02% 1,478,770
2013-04-09 2013-04-05 3.239 441,321 -11,795 0.02% 1,429,253
2013-04-08 2013-04-03 3.442 453,116 +11,795 0.02% 1,559,648
2013-04-05 2013-04-02 3.459 441,321 +11,795 0.02% 1,526,532
2013-04-03 2013-03-28 3.561 429,526 -11,795 0.02% 1,529,431
2013-04-02 2013-03-27 3.679 441,321 +41,284 0.02% 1,623,811
2013-03-22 2013-03-20 3.832 400,037 -17,693 0.02% 1,532,956
2013-03-21 2013-03-19 3.747 417,730 +17,693 0.02% 1,565,341
2013-03-19 2013-03-15 3.849 400,037 -11,796 0.02% 1,539,739
2013-03-18 2013-03-14 3.951 411,833 +14,744 0.02% 1,627,040
2013-03-15 2013-03-13 3.883 397,089 -5,897 0.02% 1,541,858
2013-03-14 2013-03-12 3.934 402,986 +2,949 0.02% 1,585,255
2013-03-12 2013-03-08 4.205 400,037 -5,898 0.02% 1,682,182
2013-03-11 2013-03-07 4.103 405,935 +5,898 0.02% 1,665,685
2013-03-08 2013-03-06 4.086 400,037 +5,897 0.02% 1,634,701
2013-03-07 2013-03-05 3.900 394,140 -11,795 0.02% 1,537,091
2013-03-05 2013-03-01 3.934 405,935 +11,795 0.02% 1,596,856
2013-03-04 2013-02-28 3.900 394,140 +5,898 0.02% 1,537,091
2013-02-22 2013-02-20 4.171 388,242 -7,667 0.02% 1,619,417
2013-02-21 2013-02-19 4.069 395,909 +10,616 0.02% 1,611,120
2013-02-20 2013-02-18 4.290 385,293 -590 0.02% 1,652,847
2013-02-19 2013-02-15 4.239 385,883 -2,359 0.02% 1,635,749
2013-02-18 2013-02-14 4.154 388,242 +5,897 0.02% 1,612,834
2013-02-15 2013-02-08 4.205 382,345 -11,795 0.02% 1,607,786
2013-02-06 2013-02-04 4.069 394,140 -14,154 0.02% 1,603,921
2013-02-05 2013-02-01 4.002 408,294 +2,359 0.02% 1,633,827
2013-02-04 2013-01-31 4.036 405,935 +11,795 0.02% 1,638,154
2013-02-01 2013-01-30 4.188 394,140 -2,359 0.02% 1,650,702
2013-01-31 2013-01-29 4.205 396,499 +2,359 0.02% 1,667,304
2013-01-30 2013-01-28 4.019 394,140 +5,898 0.02% 1,583,872
2013-01-29 2013-01-25 4.120 388,242 +8,846 0.02% 1,599,668
2013-01-25 2013-01-23 4.425 379,396 +23,591 0.02% 1,679,014
2013-01-24 2013-01-22 4.493 355,805 +2,949 0.02% 1,598,744
2013-01-18 2013-01-16 4.442 352,856 -5,898 0.02% 1,567,545
2013-01-16 2013-01-14 4.425 358,754 -5,898 0.02% 1,587,663
2013-01-15 2013-01-11 4.358 364,652 +5,898 0.02% 1,589,033
2013-01-14 2013-01-10 4.476 358,754 -17,693 0.02% 1,605,912
2013-01-10 2013-01-08 4.188 376,447 +11,795 0.02% 1,576,601
2013-01-09 2013-01-07 4.307 364,652 -5,897 0.02% 1,570,484
2013-01-04 2013-01-02 4.036 370,549 -35,386 0.02% 1,495,353
2012-12-20 2012-12-18 3.866 405,935 +5,898 0.02% 1,569,324
2012-12-19 2012-12-17 3.934 400,037 -33,027 0.02% 1,573,654
2012-12-18 2012-12-14 3.849 433,064 -17,693 0.02% 1,666,860
2012-12-17 2012-12-13 3.730 450,757 +11,795 0.02% 1,681,459
2012-12-14 2012-12-12 3.781 438,962 +11,795 0.02% 1,659,789
2012-12-13 2012-12-11 3.713 427,167 +11,796 0.02% 1,586,218
2012-12-12 2012-12-10 3.866 415,371 -11,796 0.02% 1,605,803
2012-12-11 2012-12-07 3.679 427,167 +11,796 0.02% 1,571,732
2012-12-10 2012-12-06 3.730 415,371 +5,897 0.02% 1,549,459
2012-12-06 2012-12-04 3.476 409,474 -64,874 0.02% 1,423,316
2012-12-05 2012-12-03 3.459 474,348 +56,028 0.02% 1,640,773
2012-12-04 2012-11-30 3.476 418,320 +8,846 0.02% 1,454,064
2012-12-03 2012-11-29 3.510 409,474 -94,362 0.02% 1,437,202
2012-11-30 2012-11-28 3.476 503,836 +23,591 0.02% 1,751,315
2012-11-29 2012-11-27 3.493 480,245 +53,078 0.02% 1,677,456
2012-11-28 2012-11-26 3.578 427,167 +17,693 0.02% 1,528,274
2012-11-27 2012-11-23 3.612 409,474 +5,898 0.02% 1,478,860
2012-11-26 2012-11-22 3.544 403,576 +23,591 0.02% 1,430,187
2012-11-23 2012-11-21 3.544 379,985 -5,898 0.02% 1,346,585
2012-11-21 2012-11-19 3.510 385,883 +5,898 0.02% 1,354,401
2012-11-20 2012-11-16 3.510 379,985 +2,948 0.02% 1,333,699
2012-11-19 2012-11-15 3.578 377,037 +8,847 0.02% 1,348,924
2012-11-15 2012-11-13 3.391 368,190 -14,744 0.02% 1,248,599
2012-11-14 2012-11-12 3.561 382,934 +8,846 0.02% 1,363,529
2012-11-13 2012-11-09 3.798 374,088 +18,283 0.02% 1,420,833
2012-11-12 2012-11-08 3.798 355,805 +8,257 0.02% 1,351,392
2012-11-09 2012-11-07 4.036 347,548 +2,948 0.02% 1,402,532
2012-11-07 2012-11-05 3.781 344,600 +11,796 0.02% 1,302,991
2012-11-05 2012-11-01 3.798 332,804 -41,284 0.02% 1,264,031
2012-11-01 2012-10-30 3.222 374,088 -5,897 0.02% 1,205,171
2012-10-26 2012-10-24 3.323 379,985 -20,642 0.02% 1,262,826
2012-10-25 2012-10-22 3.289 400,627 +11,795 0.02% 1,317,841
2012-10-24 2012-10-19 3.272 388,832 -5,898 0.02% 1,272,449
2012-10-19 2012-10-17 3.256 394,730 -5,897 0.02% 1,285,057
2012-10-18 2012-10-16 3.188 400,627 +11,795 0.02% 1,277,083
2012-10-16 2012-10-12 3.069 388,832 -11,795 0.02% 1,193,333
2012-10-15 2012-10-11 2.866 400,627 -17,693 0.02% 1,148,016
2012-10-12 2012-10-10 2.849 418,320 +17,693 0.02% 1,191,623
2012-10-11 2012-10-09 2.832 400,627 -11,796 0.02% 1,134,430
2012-10-09 2012-10-05 2.899 412,423 -41,283 0.02% 1,195,804
2012-10-05 2012-10-03 2.662 453,706 +11,795 0.02% 1,207,801
2012-10-04 2012-09-28 2.679 441,911 -11,795 0.02% 1,183,895
2012-10-03 2012-09-27 2.696 453,706 -17,693 0.02% 1,223,187
2012-09-26 2012-09-24 2.764 471,399 +17,693 0.02% 1,302,859
2012-09-24 2012-09-20 2.764 453,706 +11,795 0.02% 1,253,959
2012-09-21 2012-09-19 2.883 441,911 +11,796 0.02% 1,273,811
2012-09-20 2012-09-18 2.730 430,115 +5,897 0.02% 1,174,172
2012-09-19 2012-09-17 2.815 424,218 +17,693 0.02% 1,194,038
2012-09-18 2012-09-14 2.849 406,525 -8,846 0.02% 1,158,024
2012-09-17 2012-09-13 2.662 415,371 -5,898 0.02% 1,105,750
2012-09-14 2012-09-12 2.577 421,269 -11,795 0.02% 1,085,736
2012-09-13 2012-09-11 2.526 433,064 +11,795 0.02% 1,094,106
2012-09-12 2012-09-10 2.628 421,269 +17,693 0.02% 1,107,165
2012-09-11 2012-09-07 2.662 403,576 +5,898 0.02% 1,074,351
2012-09-10 2012-09-06 2.560 397,678 -17,693 0.02% 1,018,192
2012-09-05 2012-09-03 2.476 415,371 -5,898 0.02% 1,028,277
2012-09-04 2012-08-31 2.509 421,269 +35,386 0.02% 1,057,164
2012-09-03 2012-08-30 2.662 385,883 +17,693 0.02% 1,027,251
2012-08-27 2012-08-23 3.205 368,190 +11,795 0.02% 1,179,926
2012-08-24 2012-08-22 3.120 356,395 -11,795 0.02% 1,111,912
2012-08-23 2012-08-21 3.256 368,190 +11,795 0.02% 1,198,655
2012-08-22 2012-08-20 3.289 356,395 -11,795 0.02% 1,172,342
2012-08-21 2012-08-17 3.289 368,190 +11,795 0.02% 1,211,141
2012-08-20 2012-08-16 3.256 356,395 -11,795 0.02% 1,160,256
2012-08-17 2012-08-15 3.340 368,190 +11,795 0.02% 1,229,870
2012-08-16 2012-08-14 3.459 356,395 -5,898 0.02% 1,232,772
2012-08-15 2012-08-13 3.306 362,293 +5,898 0.02% 1,197,887
2012-08-01 2012-07-30 3.256 356,395 -11,795 0.02% 1,160,256
2012-07-25 2012-07-23 3.171 368,190 -11,795 0.02% 1,167,440
2012-07-24 2012-07-20 3.357 379,985 +11,795 0.02% 1,275,712
2012-07-18 2012-07-16 3.205 368,190 +11,795 0.02% 1,179,926
2012-07-16 2012-07-12 3.188 356,395 -29,488 0.02% 1,136,084
2012-07-13 2012-07-11 3.306 385,883 +17,693 0.02% 1,275,885
2012-07-12 2012-07-10 3.323 368,190 +11,795 0.02% 1,223,627
2012-07-06 2012-07-04 3.442 356,395 -11,795 0.02% 1,226,729
2012-07-05 2012-07-03 3.323 368,190 -17,693 0.02% 1,223,627
2012-07-04 2012-06-29 3.137 385,883 +17,693 0.02% 1,210,455
2012-06-27 2012-06-25 2.984 368,190 -5,898 0.02% 1,098,767
2012-06-26 2012-06-22 3.052 374,088 +11,795 0.02% 1,141,741
2012-06-25 2012-06-21 3.086 362,293 -11,795 0.02% 1,118,027
2012-06-22 2012-06-20 3.222 374,088 +11,795 0.02% 1,205,171
2012-06-21 2012-06-19 3.171 362,293 -17,692 0.02% 1,148,743
2012-06-20 2012-06-18 3.120 379,985 +11,795 0.02% 1,185,511
2012-06-14 2012-06-12 3.120 368,190 +5,897 0.02% 1,148,711
2012-06-13 2012-06-11 3.272 362,293 -35,385 0.02% 1,185,601
2012-06-12 2012-06-08 2.950 397,678 +35,385 0.02% 1,173,281
2012-06-11 2012-06-07 3.086 362,293 -29,488 0.02% 1,118,027
2012-06-08 2012-06-06 3.052 391,781 +29,488 0.02% 1,195,741
2012-06-05 2012-06-01 3.306 362,293 -11,795 0.02% 1,197,887
2012-06-04 2012-05-31 3.306 374,088 -11,795 0.02% 1,236,886
2012-06-01 2012-05-30 3.272 385,883 +11,795 0.02% 1,262,799
2012-05-29 2012-05-25 3.171 374,088 +11,795 0.02% 1,186,142
2012-05-23 2012-05-21 3.357 362,293 -5,897 0.02% 1,216,316
2012-05-22 2012-05-18 3.340 368,190 -11,795 0.02% 1,229,870
2012-05-21 2012-05-17 3.188 379,985 +11,795 0.02% 1,211,282
2012-05-16 2012-05-14 3.239 368,190 +5,897 0.02% 1,192,412
2012-05-15 2012-05-11 3.595 362,293 -23,590 0.02% 1,302,318
2012-05-14 2012-05-10 3.544 385,883 +53,079 0.02% 1,367,487
2012-05-11 2012-05-09 3.730 332,804 +11,795 0.02% 1,241,459
2012-05-10 2012-05-08 4.103 321,009 -11,795 0.01% 1,317,206
2012-05-09 2012-05-07 4.188 332,804 +17,693 0.02% 1,393,820
2012-05-08 2012-05-04 4.493 315,111 -5,898 0.01% 1,415,893
2012-05-04 2012-05-02 4.358 321,009 -5,898 0.01% 1,398,851
2012-05-03 2012-04-30 4.290 326,907 -11,795 0.01% 1,402,381
2012-05-02 2012-04-27 4.137 338,702 +11,795 0.02% 1,401,292
2012-04-27 2012-04-25 4.256 326,907 -17,693 0.01% 1,391,295
2012-04-25 2012-04-23 4.222 344,600 +11,796 0.02% 1,454,909
2012-04-24 2012-04-20 4.409 332,804 -11,796 0.02% 1,467,179
2012-04-23 2012-04-19 4.442 344,600 +23,591 0.02% 1,530,868
2012-04-20 2012-04-18 4.392 321,009 -11,795 0.01% 1,409,737
2012-04-19 2012-04-17 4.358 332,804 +17,693 0.02% 1,450,250
2012-04-18 2012-04-16 4.493 315,111 -11,796 0.01% 1,415,893
2012-04-17 2012-04-13 4.527 326,907 +11,796 0.01% 1,479,983
2012-04-16 2012-04-12 4.527 315,111 +5,897 0.01% 1,426,579
2012-04-12 2012-04-10 4.748 309,214 -17,693 0.01% 1,468,041
2012-04-11 2012-04-05 4.799 326,907 +23,591 0.01% 1,568,671
2012-04-03 2012-03-30 4.544 303,316 -5,898 0.01% 1,378,324
2012-03-27 2012-03-23 4.239 309,214 -5,897 0.01% 1,310,751
2012-03-23 2012-03-21 4.086 315,111 +5,897 0.01% 1,287,662
2012-03-20 2012-03-16 4.409 309,214 -5,897 0.01% 1,363,181
2012-03-19 2012-03-15 4.375 315,111 +11,795 0.01% 1,378,493
2012-03-16 2012-03-14 4.510 303,316 -5,898 0.01% 1,368,038
2012-03-15 2012-03-13 4.544 309,214 -5,897 0.01% 1,405,125
2012-03-14 2012-03-12 4.442 315,111 +5,897 0.01% 1,399,864
2012-03-13 2012-03-09 4.680 309,214 +5,898 0.01% 1,447,069
2012-03-08 2012-03-06 4.561 303,316 -8,847 0.01% 1,383,467
2012-03-02 2012-02-29 4.510 312,163 -2,948 0.01% 1,407,940
2012-03-01 2012-02-28 4.476 315,111 -5,898 0.01% 1,410,550
2012-02-29 2012-02-27 4.358 321,009 +2,949 0.01% 1,398,851
2012-02-28 2012-02-24 4.188 318,060 -32,437 0.01% 1,332,070
2012-02-27 2012-02-23 3.968 350,497 +26,539 0.02% 1,390,661
2012-02-24 2012-02-22 4.103 323,958 +8,847 0.01% 1,329,307
2012-02-22 2012-02-20 4.120 315,111 -17,104 0.01% 1,298,348
2012-02-21 2012-02-17 3.934 332,215 +14,155 0.02% 1,306,858
2012-02-14 2012-02-10 4.069 318,060 -16,514 0.01% 1,294,319
2012-02-13 2012-02-09 4.120 334,574 -11,795 0.02% 1,378,541
2012-02-10 2012-02-08 4.069 346,369 -23,590 0.02% 1,409,521
2012-02-09 2012-02-07 3.849 369,959 +11,795 0.02% 1,423,969
2012-02-08 2012-02-06 3.866 358,164 -2,949 0.02% 1,384,643
2012-02-07 2012-02-03 3.679 361,113 -49,540 0.02% 1,328,691
2012-02-06 2012-02-02 3.391 410,653 +32,437 0.02% 1,392,599
2012-02-03 2012-02-01 3.357 378,216 -5,898 0.02% 1,269,773
2012-02-01 2012-01-30 2.950 384,114 -5,897 0.02% 1,133,263
2012-01-31 2012-01-27 3.052 390,011 +25,949 0.02% 1,190,339
2012-01-19 2012-01-17 3.154 364,062 -5,897 0.02% 1,148,179
2012-01-16 2012-01-12 2.967 369,959 +5,897 0.02% 1,097,774
2012-01-13 2012-01-11 3.069 364,062 -17,693 0.02% 1,117,314
2012-01-12 2012-01-10 3.018 381,755 +5,898 0.02% 1,152,195
2012-01-11 2012-01-09 3.120 375,857 +5,898 0.02% 1,172,632
2012-01-09 2012-01-05 3.154 369,959 +5,897 0.02% 1,166,777
2012-01-04 2011-12-30 3.001 364,062 +2,359 0.02% 1,092,622
2012-01-03 2011-12-29 3.086 361,703 -5,897 0.02% 1,116,207
2011-12-28 2011-12-22 2.883 367,600 -11,796 0.02% 1,059,609
2011-12-22 2011-12-20 2.832 379,396 -23,590 0.02% 1,074,312
2011-12-21 2011-12-19 2.679 402,986 -5,898 0.02% 1,079,613
2011-12-19 2011-12-15 2.713 408,884 +5,898 0.02% 1,109,280
2011-12-16 2011-12-14 2.764 402,986 +5,897 0.02% 1,113,778
2011-12-12 2011-12-08 2.916 397,089 +5,898 0.02% 1,158,077
2011-12-09 2011-12-07 2.883 391,191 -8,846 0.02% 1,127,610
2011-12-07 2011-12-05 2.764 400,037 +8,846 0.02% 1,105,628
2011-12-06 2011-12-02 2.832 391,191 -2,359 0.02% 1,107,711
2011-11-25 2011-11-23 2.187 393,550 -5,898 0.02% 860,817
2011-11-21 2011-11-17 2.306 399,448 -11,795 0.02% 921,129
2011-11-18 2011-11-16 2.340 411,243 -5,898 0.02% 962,274
2011-11-16 2011-11-14 2.476 417,141 +11,796 0.02% 1,032,659
2011-11-10 2011-11-08 2.509 405,345 -14,744 0.02% 1,017,203
2011-11-09 2011-11-07 2.560 420,089 +11,795 0.02% 1,075,572
2011-11-04 2011-11-02 2.560 408,294 -17,693 0.02% 1,045,373
2011-11-03 2011-11-01 2.391 425,987 +17,693 0.02% 1,018,443
2011-11-01 2011-10-28 2.594 408,294 +20,642 0.02% 1,059,219
2011-10-31 2011-10-27 2.713 387,652 -17,693 0.02% 1,051,679
2011-10-28 2011-10-26 2.459 405,345 +17,693 0.02% 996,584
2011-10-14 2011-10-12 2.323 387,652 -5,898 0.02% 900,500
2011-10-13 2011-10-11 2.204 393,550 +5,898 0.02% 867,490
2011-10-10 2011-10-06 1.831 387,652 -11,796 0.02% 709,883
2011-10-07 2011-10-04 1.713 399,448 -11,795 0.02% 684,073
2011-10-06 2011-10-03 1.814 411,243 +11,795 0.02% 746,111
2011-09-28 2011-09-26 1.933 399,448 -5,897 0.02% 772,123
2011-09-27 2011-09-23 2.052 405,345 +5,897 0.02% 831,632
2011-09-14 2011-09-09 2.832 399,448 -17,693 0.02% 1,131,092
2011-09-07 2011-09-05 2.967 417,141 +11,796 0.02% 1,237,776
2011-09-05 2011-09-01 3.120 405,345 +11,795 0.02% 1,264,631
2011-09-02 2011-08-31 3.052 393,550 +2,359 0.02% 1,201,140
2011-09-01 2011-08-30 3.086 391,191 +17,693 0.02% 1,207,206
2011-08-29 2011-08-25 3.154 373,498 -1,180 0.02% 1,177,938
2011-08-22 2011-08-18 3.425 374,678 -17,693 0.02% 1,283,307
2011-08-19 2011-08-17 3.323 392,371 +11,796 0.02% 1,303,990
2011-08-17 2011-08-15 3.222 380,575 -11,796 0.02% 1,226,069
2011-08-16 2011-08-12 3.103 392,371 +2,360 0.02% 1,217,500
2011-08-15 2011-08-11 3.035 390,011 -17,693 0.02% 1,183,726
2011-08-12 2011-08-10 2.883 407,704 +11,795 0.02% 1,175,209
2011-08-11 2011-08-09 3.001 395,909 -11,795 0.02% 1,188,201
2011-08-09 2011-08-05 3.323 407,704 -4,719 0.02% 1,354,947
2011-08-01 2011-07-28 3.679 412,423 -5,897 0.02% 1,517,483
2011-07-26 2011-07-22 4.069 418,320 +21,821 0.02% 1,702,319
2011-07-08 2011-07-06 4.459 396,499 -14,154 0.02% 1,768,150
2011-07-05 2011-06-30 4.459 410,653 +11,795 0.02% 1,831,268
2011-07-04 2011-06-29 4.425 398,858 -29,488 0.02% 1,765,143
2011-06-30 2011-06-28 4.527 428,346 +29,488 0.02% 1,939,220
2011-06-29 2011-06-27 4.544 398,858 -5,898 0.02% 1,812,484
2011-06-23 2011-06-21 4.375 404,756 +5,898 0.02% 1,770,656
2011-06-17 2011-06-15 4.375 398,858 -251,240 0.02% 1,744,854
2011-06-16 2011-06-14 4.527 650,098 +20,052 0.03% 2,943,142
2011-06-15 2011-06-13 4.561 630,046 +29,488 0.03% 2,873,728
2011-06-09 2011-06-07 4.832 600,558 -11,795 0.03% 2,902,157
2011-06-08 2011-06-03 4.883 612,353 +5,898 0.03% 2,990,305
2011-06-07 2011-06-02 4.917 606,455 +20,052 0.03% 2,982,069
2011-05-30 2011-05-26 4.866 586,403 +5,897 0.03% 2,853,640
2011-05-27 2011-05-25 4.832 580,506 +5,898 0.03% 2,805,257
2011-05-25 2011-05-23 5.087 574,608 +11,795 0.03% 2,922,901
2011-05-23 2011-05-19 5.239 562,813 -4,718 0.03% 2,948,789
2011-05-19 2011-05-17 5.155 567,531 -1,179 0.03% 2,925,394
2011-05-17 2011-05-13 5.307 568,710 -5,898 0.03% 3,018,258
2011-05-16 2011-05-12 5.256 574,608 -5,898 0.03% 3,020,331
2011-05-13 2011-05-11 5.324 580,506 +11,796 0.03% 3,090,705
2011-05-12 2011-05-09 5.375 568,710 -2,359 0.03% 3,056,830
2011-05-11 2011-05-06 5.409 571,069 +11,795 0.03% 3,088,876
2011-05-09 2011-05-05 5.104 559,274 +218,213 0.03% 2,854,383
2011-05-05 2011-05-03 5.155 341,061 -5,898 0.02% 1,758,032
2011-04-29 2011-04-27 5.358 346,959 -11,795 0.02% 1,859,030
2011-04-28 2011-04-26 5.460 358,754 +5,898 0.02% 1,958,726
2011-04-26 2011-04-20 5.595 352,856 +11,795 0.02% 1,974,388
2011-04-18 2011-04-14 5.714 341,061 -11,795 0.02% 1,948,871
2011-04-15 2011-04-13 5.714 352,856 +5,897 0.02% 2,016,269
2011-04-12 2011-04-08 5.511 346,959 -41,283 0.02% 1,911,977
2011-04-11 2011-04-07 5.545 388,242 +41,283 0.02% 2,152,640
2011-04-06 2011-04-01 5.256 346,959 +5,898 0.02% 1,823,732
2011-04-04 2011-03-31 5.222 341,061 +2,359 0.02% 1,781,164
2011-03-23 2011-03-21 5.494 338,702 +5,898 0.02% 1,860,732
2011-03-17 2011-03-15 5.426 332,804 -218,213 0.02% 1,805,758
2011-03-14 2011-03-10 5.748 551,017 -11,796 0.02% 3,167,275
2011-03-11 2011-03-09 5.765 562,813 -34,206 0.03% 3,244,623
2011-03-09 2011-03-07 5.697 597,019 -12,975 0.03% 3,401,328
2011-03-08 2011-03-04 5.799 609,994 +49,540 0.03% 3,537,307
2011-02-24 2011-02-22 5.765 560,454 +5,898 0.03% 3,231,023
2011-02-22 2011-02-18 6.138 554,556 +9,436 0.03% 3,403,887
2011-02-16 2011-02-14 6.206 545,120 -5,897 0.02% 3,382,940
2011-02-15 2011-02-11 5.985 551,017 +5,897 0.02% 3,298,077
2011-02-10 2011-02-08 6.121 545,120 +5,898 0.02% 3,336,725
2011-02-08 2011-02-02 6.257 539,222 -4,718 0.02% 3,373,767
2011-02-07 2011-01-31 6.104 543,940 +4,718 0.02% 3,320,279
2011-02-01 2011-01-28 6.274 539,222 +2,949 0.02% 3,382,910
2011-01-31 2011-01-27 6.375 536,273 -5,898 0.02% 3,418,967
2011-01-27 2011-01-25 6.342 542,171 -2,949 0.02% 3,438,183
2011-01-26 2011-01-24 6.104 545,120 +2,949 0.02% 3,327,482
2011-01-25 2011-01-21 6.392 542,171 +17,693 0.02% 3,465,762
2011-01-24 2011-01-20 6.562 524,478 +14,744 0.02% 3,441,592
2011-01-19 2011-01-17 6.308 509,734 +2,359 0.02% 3,215,198
2011-01-18 2011-01-14 6.358 507,375 -23,590 0.02% 3,226,127
2011-01-14 2011-01-12 6.698 530,965 -5,898 0.02% 3,556,183
2011-01-12 2011-01-10 6.494 536,863 -5,898 0.02% 3,486,450
2011-01-06 2011-01-04 6.409 542,761 -5,897 0.02% 3,478,737
2011-01-05 2011-01-03 6.104 548,658 +5,897 0.02% 3,349,079
2011-01-04 2010-12-31 5.833 542,761 -29,488 0.02% 3,165,835
2011-01-03 2010-12-29 5.799 572,249 -8,846 0.03% 3,318,427
2010-12-20 2010-12-16 5.155 581,095 -11,796 0.03% 2,995,311
2010-12-09 2010-12-07 5.358 592,891 -5,897 0.03% 3,176,750
2010-12-06 2010-12-02 5.460 598,788 +5,897 0.03% 3,269,265
2010-11-22 2010-11-18 5.443 592,891 -5,897 0.03% 3,227,015
2010-11-18 2010-11-16 5.477 598,788 +5,897 0.03% 3,279,418
2010-11-17 2010-11-15 5.426 592,891 -17,693 0.03% 3,216,962
2010-11-16 2010-11-12 5.545 610,584 +5,898 0.03% 3,385,434
2010-11-15 2010-11-11 5.884 604,686 +47,181 0.03% 3,557,792
2010-11-11 2010-11-09 5.816 557,505 +5,898 0.03% 3,242,381
2010-11-05 2010-11-03 5.968 551,607 -11,795 0.02% 3,292,256
2010-11-04 2010-11-02 5.968 563,402 -34,207 0.03% 3,362,654
2010-11-03 2010-11-01 5.528 597,609 -32,437 0.03% 3,303,360
2010-11-02 2010-10-29 5.341 630,046 -53,079 0.03% 3,365,146
2010-11-01 2010-10-28 5.307 683,125 +17,693 0.03% 3,625,481
2010-10-29 2010-10-27 5.104 665,432 -29,488 0.03% 3,396,185
2010-10-28 2010-10-26 5.155 694,920 -2,359 0.03% 3,582,033
2010-10-27 2010-10-25 5.121 697,279 -5,898 0.03% 3,570,546
2010-10-26 2010-10-22 5.087 703,177 +5,898 0.03% 3,576,902
2010-10-25 2010-10-21 5.087 697,279 +8,847 0.03% 3,546,900
2010-10-22 2010-10-20 5.002 688,432 -5,898 0.03% 3,443,533
2010-10-19 2010-10-15 5.205 694,330 +11,795 0.03% 3,614,310
2010-10-18 2010-10-14 5.290 682,535 -11,795 0.03% 3,610,777
2010-10-13 2010-10-11 5.087 694,330 -5,898 0.03% 3,531,899
2010-10-12 2010-10-08 5.053 700,228 +11,796 0.03% 3,538,155
2010-10-11 2010-10-07 5.104 688,432 +8,846 0.03% 3,513,571
2010-10-08 2010-10-06 5.172 679,586 +11,795 0.03% 3,514,515
2010-10-06 2010-10-04 4.934 667,791 -11,795 0.03% 3,294,994
2010-10-05 2010-09-30 4.849 679,586 -58,976 0.03% 3,295,578
2010-10-04 2010-09-29 4.866 738,562 -11,796 0.03% 3,594,099
2010-09-30 2010-09-28 4.832 750,358 -11,795 0.03% 3,626,056
2010-09-29 2010-09-27 4.934 762,153 +17,693 0.03% 3,760,593
2010-09-28 2010-09-24 4.832 744,460 +58,976 0.03% 3,597,554
2010-09-27 2010-09-22 4.934 685,484 -17,693 0.03% 3,382,295
2010-09-24 2010-09-21 4.985 703,177 +17,693 0.03% 3,505,364
2010-09-22 2010-09-20 4.866 685,484 -5,897 0.03% 3,335,803
2010-09-20 2010-09-16 4.731 691,381 +5,897 0.03% 3,270,716
2010-09-17 2010-09-15 4.815 685,484 -17,693 0.03% 3,300,934
2010-09-16 2010-09-14 4.849 703,177 +11,796 0.03% 3,409,980
2010-09-15 2010-09-13 4.883 691,381 +11,795 0.03% 3,376,223
2010-09-14 2010-09-10 4.849 679,586 -11,795 0.03% 3,295,578
2010-09-13 2010-09-09 4.799 691,381 -5,898 0.03% 3,317,608
2010-09-10 2010-09-08 4.782 697,279 +5,898 0.03% 3,334,086
2010-09-08 2010-09-06 4.917 691,381 +5,897 0.03% 3,399,669
2010-09-07 2010-09-03 4.782 685,484 -5,897 0.03% 3,277,688
2010-09-06 2010-09-02 4.765 691,381 +11,795 0.03% 3,294,162
2010-09-03 2010-09-01 4.663 679,586 -9,436 0.03% 3,168,825
2010-09-02 2010-08-31 4.544 689,022 +3,538 0.03% 3,131,043
2010-09-01 2010-08-30 4.578 685,484 +5,898 0.03% 3,138,212
2010-08-31 2010-08-27 4.595 679,586 +5,898 0.03% 3,122,733
2010-08-30 2010-08-26 4.731 673,688 +5,897 0.03% 3,187,015
2010-08-27 2010-08-25 4.832 667,791 +5,898 0.03% 3,227,056
2010-08-25 2010-08-23 4.951 661,893 -5,898 0.03% 3,277,116
2010-08-23 2010-08-19 5.053 667,791 +8,847 0.03% 3,374,256
2010-08-20 2010-08-18 5.121 658,944 -2,949 0.03% 3,374,245
2010-08-19 2010-08-17 5.138 661,893 -20,642 0.03% 3,400,569
2010-08-18 2010-08-16 5.019 682,535 -17,693 0.03% 3,425,609
2010-08-16 2010-08-12 4.832 700,228 +23,591 0.03% 3,383,806
2010-08-13 2010-08-11 4.900 676,637 +5,897 0.03% 3,315,696
2010-08-12 2010-08-10 5.019 670,740 +14,155 0.03% 3,366,410
2010-08-11 2010-08-09 5.155 656,585 +5,897 0.03% 3,384,431
2010-08-09 2010-08-05 5.189 650,688 -11,795 0.03% 3,376,100
2010-08-06 2010-08-04 4.985 662,483 +17,693 0.03% 3,302,503
2010-08-05 2010-08-03 4.883 644,790 +5,898 0.03% 3,148,705
2010-08-04 2010-08-02 4.985 638,892 -2,949 0.03% 3,184,901
2010-08-03 2010-07-30 4.866 641,841 +8,846 0.03% 3,123,421
2010-08-02 2010-07-29 4.900 632,995 +5,898 0.03% 3,101,839
2010-07-30 2010-07-28 4.866 627,097 +590 0.03% 3,051,671
2010-07-29 2010-07-27 4.934 626,507 +2,949 0.03% 3,091,292
2010-07-28 2010-07-26 4.883 623,558 -2,949 0.03% 3,045,022
2010-07-27 2010-07-23 4.934 626,507 -12,385 0.03% 3,091,292
2010-07-26 2010-07-22 4.900 638,892 +15,334 0.03% 3,130,736
2010-07-23 2010-07-21 4.866 623,558 -2,949 0.03% 3,034,449
2010-07-22 2010-07-20 4.731 626,507 -2,949 0.03% 2,963,816
2010-07-20 2010-07-16 4.731 629,456 -590 0.03% 2,977,767
2010-07-19 2010-07-15 4.748 630,046 +2,949 0.03% 2,991,241
2010-07-16 2010-07-14 4.866 627,097 -8,846 0.03% 3,051,671
2010-07-15 2010-07-13 4.866 635,943 +8,846 0.03% 3,094,719
2010-07-13 2010-07-09 4.968 627,097 -5,898 0.03% 3,115,469
2010-07-12 2010-07-08 4.748 632,995 -17,693 0.03% 3,005,242
2010-07-08 2010-07-06 4.748 650,688 +5,898 0.03% 3,089,242
2010-07-07 2010-07-05 4.493 644,790 -11,795 0.03% 2,897,246
2010-07-06 2010-07-02 4.629 656,585 +17,693 0.03% 3,039,308
2010-07-05 2010-06-30 4.748 638,892 +11,795 0.03% 3,033,239
2010-07-02 2010-06-29 4.799 627,097 -17,693 0.03% 3,009,139
2010-06-28 2010-06-24 4.968 644,790 -58,976 0.03% 3,203,370
2010-06-25 2010-06-23 5.053 703,766 -64,874 0.03% 3,556,032
2010-06-24 2010-06-22 4.815 768,640 -11,796 0.03% 3,701,370
2010-06-23 2010-06-21 4.815 780,436 -58,976 0.04% 3,758,173
2010-06-22 2010-06-18 4.578 839,412 -5,898 0.04% 3,842,909
2010-06-14 2010-06-10 4.222 845,310 -5,898 0.04% 3,568,917
2010-06-11 2010-06-09 4.256 851,208 +5,898 0.04% 3,622,685
2010-06-10 2010-06-08 4.442 845,310 -5,898 0.04% 3,755,246
2010-06-08 2010-06-04 4.612 851,208 -23,590 0.04% 3,925,778
2010-06-07 2010-06-03 4.324 874,798 -5,898 0.04% 3,782,414
2010-06-04 2010-06-02 4.239 880,696 +188,725 0.04% 3,733,251
2010-06-03 2010-06-01 4.358 691,971 +17,693 0.03% 3,015,381
2010-06-01 2010-05-28 4.646 674,278 -17,693 0.03% 3,132,641
2010-05-27 2010-05-25 4.137 691,971 -20,052 0.03% 2,862,852
2010-05-26 2010-05-24 4.409 712,023 +21,231 0.03% 3,138,980
2010-05-25 2010-05-20 4.205 690,792 +11,796 0.03% 2,904,826
2010-05-20 2010-05-18 4.799 678,996 +11,795 0.03% 3,258,178
2010-05-19 2010-05-17 4.799 667,201 +35,386 0.03% 3,201,579
2010-05-17 2010-05-13 5.155 631,815 -11,795 0.03% 3,256,752
2010-05-14 2010-05-12 5.087 643,610 +23,590 0.03% 3,273,898
2010-05-13 2010-05-11 4.968 620,020 -5,897 0.03% 3,080,310
2010-05-12 2010-05-10 5.155 625,917 -9,437 0.03% 3,226,350
2010-05-11 2010-05-07 4.934 635,354 +21,232 0.03% 3,134,945
2010-05-10 2010-05-06 5.222 614,122 +2,949 0.03% 3,207,203
2010-05-07 2010-05-05 5.443 611,173 +4,718 0.03% 3,326,521
2010-05-06 2010-05-04 5.578 606,455 -5,898 0.03% 3,383,106
2010-05-04 2010-04-30 5.612 612,353 -35,386 0.03% 3,436,774
2010-04-30 2010-04-28 5.358 647,739 -6,487 0.03% 3,470,630
2010-04-29 2010-04-27 5.494 654,226 -5,898 0.03% 3,594,131
2010-04-27 2010-04-23 5.392 660,124 -4,718 0.03% 3,559,375
2010-04-23 2010-04-21 5.629 664,842 -20,642 0.03% 3,742,637
2010-04-22 2010-04-20 5.511 685,484 -8,846 0.03% 3,777,477
2010-04-21 2010-04-19 5.409 694,330 +11,795 0.03% 3,755,586
2010-04-20 2010-04-16 5.578 682,535 -1,179 0.03% 3,807,518
2010-04-19 2010-04-15 5.680 683,714 -11,796 0.03% 3,883,653
2010-04-14 2010-04-12 5.460 695,510 +11,796 0.03% 3,797,348
2010-04-09 2010-04-07 5.443 683,714 +5,897 0.03% 3,721,351
2010-04-08 2010-04-01 5.443 677,817 +5,898 0.03% 3,689,255
2010-04-07 2010-03-31 5.256 671,919 -5,898 0.03% 3,531,830
2010-04-01 2010-03-30 5.256 677,817 +5,898 0.03% 3,562,832
2010-03-26 2010-03-24 5.443 671,919 -5,898 0.03% 3,657,153
2010-03-25 2010-03-23 5.375 677,817 -5,897 0.03% 3,643,283
2010-03-24 2010-03-22 5.375 683,714 +23,590 0.03% 3,674,979
2010-03-22 2010-03-18 5.697 660,124 -5,897 0.03% 3,760,849
2010-03-18 2010-03-16 5.528 666,021 -5,898 0.03% 3,681,516
2010-03-16 2010-03-12 5.595 671,919 -1,180 0.03% 3,759,690
2010-03-15 2010-03-11 5.545 673,099 +2,949 0.03% 3,732,053
2010-03-12 2010-03-10 5.578 670,150 +23,591 0.03% 3,738,428
2010-03-11 2010-03-09 5.680 646,559 +11,795 0.03% 3,672,604
2010-03-10 2010-03-08 5.731 634,764 +70,772 0.03% 3,637,895
2010-03-09 2010-03-05 5.663 563,992 -26,540 0.03% 3,194,041
2010-03-08 2010-03-04 5.290 590,532 +5,898 0.03% 3,124,059
2010-03-04 2010-03-02 5.392 584,634 +11,795 0.03% 3,152,335
2010-03-02 2010-02-26 5.256 572,839 -5,897 0.03% 3,011,032
2010-02-26 2010-02-24 5.341 578,736 +5,897 0.03% 3,091,094
2010-02-25 2010-02-23 5.307 572,839 +5,898 0.03% 3,040,171
2010-02-24 2010-02-22 5.256 566,941 +123,851 0.03% 2,980,030
2010-02-22 2010-02-18 5.324 443,090 -5,898 0.02% 2,359,080
2010-02-18 2010-02-12 5.155 448,988 +2,949 0.02% 2,314,352
2010-02-12 2010-02-10 5.070 446,039 -7,077 0.02% 2,261,336
2010-02-11 2010-02-09 4.849 453,116 +7,077 0.02% 2,197,337
2010-02-10 2010-02-08 4.849 446,039 -117,953 0.02% 2,163,017
2010-02-09 2010-02-05 4.934 563,992 +5,898 0.03% 2,782,833
2010-02-05 2010-02-03 5.307 558,094 -11,796 0.03% 2,961,917
2010-02-03 2010-02-01 5.138 569,890 +1,180 0.03% 2,927,890
2010-02-02 2010-01-29 5.002 568,710 +14,154 0.03% 2,844,684
2010-02-01 2010-01-28 5.172 554,556 -17,693 0.03% 2,867,916
2010-01-29 2010-01-27 4.985 572,249 +41,284 0.03% 2,852,683
2010-01-28 2010-01-26 5.324 530,965 -11,796 0.02% 2,826,941
2010-01-27 2010-01-25 5.578 542,761 -23,590 0.02% 3,027,789
2010-01-26 2010-01-22 5.494 566,351 +56,028 0.03% 3,111,371
2010-01-25 2010-01-21 5.731 510,323 +2,948 0.02% 2,924,711
2010-01-22 2010-01-20 5.952 507,375 +8,847 0.02% 3,019,655
2010-01-21 2010-01-19 6.036 498,528 -35,386 0.02% 3,009,267
2010-01-20 2010-01-18 5.595 533,914 -11,795 0.02% 2,987,490
2010-01-19 2010-01-15 5.663 545,709 -11,206 0.02% 3,090,500
2010-01-18 2010-01-14 5.612 556,915 -12,975 0.03% 3,125,633
2010-01-15 2010-01-13 5.511 569,890 +5,898 0.03% 3,140,476
2010-01-14 2010-01-12 5.731 563,992 -20,052 0.03% 3,232,293
2010-01-13 2010-01-11 5.697 584,044 -11,795 0.03% 3,327,407
2010-01-11 2010-01-07 5.189 595,839 +5,897 0.03% 3,091,516
2010-01-08 2010-01-06 5.121 589,942 -17,693 0.03% 3,020,907
2010-01-07 2010-01-05 5.053 607,635 +17,693 0.03% 3,070,296
2010-01-06 2010-01-04 4.731 589,942 +117,953 0.03% 2,790,838
2010-01-05 2009-12-31 4.748 471,989 -47,181 0.02% 2,240,841
2010-01-04 2009-12-29 4.629 519,170 +29,488 0.02% 2,403,219
2009-12-30 2009-12-28 4.612 489,682 +17,693 0.02% 2,258,417
2009-12-29 2009-12-24 4.629 471,989 -11,795 0.02% 2,184,820
2009-12-23 2009-12-21 4.425 483,784 +5,898 0.02% 2,140,983
2009-12-21 2009-12-17 4.358 477,886 -165,135 0.02% 2,082,469
2009-12-16 2009-12-14 4.731 643,021 +11,796 0.03% 3,041,939
2009-12-15 2009-12-11 4.748 631,225 -5,898 0.03% 2,996,839
2009-12-14 2009-12-10 4.680 637,123 -35,386 0.03% 2,981,628
2009-12-11 2009-12-09 4.612 672,509 +17,693 0.03% 3,101,617
2009-12-10 2009-12-08 4.765 654,816 +23,591 0.03% 3,119,944
2009-12-09 2009-12-07 4.900 631,225 -11,796 0.03% 3,093,166
2009-12-08 2009-12-04 4.934 643,021 +11,796 0.03% 3,172,775
2009-12-07 2009-12-03 4.968 631,225 +17,693 0.03% 3,135,978
2009-12-01 2009-11-27 4.646 613,532 +5,897 0.03% 2,850,420
2009-11-30 2009-11-26 4.934 607,635 -11,795 0.03% 2,998,175
2009-11-26 2009-11-24 4.900 619,430 +17,693 0.03% 3,035,367
2009-11-25 2009-11-23 4.985 601,737 -303,729 0.03% 2,999,682
2009-11-24 2009-11-20 5.070 905,466 +23,591 0.04% 4,590,547
2009-11-23 2009-11-19 5.222 881,875 +221,161 0.04% 4,605,522
2009-11-20 2009-11-18 5.239 660,714 -144,492 0.03% 3,461,729
2009-11-19 2009-11-17 5.138 805,206 -21,231 0.04% 4,136,859
2009-11-18 2009-11-16 5.121 826,437 +224,110 0.04% 4,231,924
2009-11-16 2009-11-12 5.087 602,327 -23,590 0.03% 3,063,901
2009-11-13 2009-11-11 5.239 625,917 +29,488 0.03% 3,279,415
2009-11-12 2009-11-10 4.934 596,429 -5,898 0.03% 2,942,882
2009-11-11 2009-11-09 4.900 602,327 -8,846 0.03% 2,951,558
2009-11-10 2009-11-06 4.832 611,173 -8,257 0.03% 2,953,454
2009-11-09 2009-11-05 4.714 619,430 +11,795 0.03% 2,919,834
2009-11-06 2009-11-04 4.748 607,635 -11,795 0.03% 2,884,841
2009-11-03 2009-10-30 4.815 619,430 +2,949 0.03% 2,982,852
2009-11-02 2009-10-29 4.782 616,481 +11,795 0.03% 2,947,745
2009-10-23 2009-10-21 5.172 604,686 +17,693 0.03% 3,127,166
2009-10-21 2009-10-19 5.273 586,993 -17,693 0.03% 3,095,383
2009-10-20 2009-10-16 5.121 604,686 +8,847 0.03% 3,096,407
2009-10-19 2009-10-15 5.239 595,839 +17,693 0.03% 3,121,825
2009-10-15 2009-10-13 5.239 578,146 +5,897 0.03% 3,029,125
2009-10-14 2009-10-12 5.205 572,249 -17,693 0.03% 2,978,822
2009-10-13 2009-10-09 5.256 589,942 -5,897 0.03% 3,100,931
2009-10-12 2009-10-08 5.273 595,839 +29,488 0.03% 3,142,031
2009-09-30 2009-09-28 4.917 566,351 +5,897 0.03% 2,784,869
2009-09-29 2009-09-25 5.172 560,454 -29,488 0.03% 2,898,418
2009-09-28 2009-09-24 5.087 589,942 -38,334 0.03% 3,000,901
2009-09-25 2009-09-23 5.256 628,276 +40,693 0.03% 3,302,428
2009-09-24 2009-09-22 5.307 587,583 -5,897 0.03% 3,118,421
2009-09-23 2009-09-21 5.222 593,480 +5,897 0.03% 3,099,402
2009-09-22 2009-09-18 5.307 587,583 +5,898 0.03% 3,118,421
2009-09-21 2009-09-17 5.375 581,685 +29,488 0.03% 3,126,571
2009-09-17 2009-09-15 5.121 552,197 -5,897 0.02% 2,827,627
2009-09-16 2009-09-14 5.189 558,094 +5,897 0.03% 2,895,676
2009-09-14 2009-09-10 5.409 552,197 -21,821 0.02% 2,986,798
2009-09-11 2009-09-09 5.290 574,018 +14,744 0.03% 3,036,695
2009-09-10 2009-09-08 5.392 559,274 -2,949 0.03% 3,015,594
2009-09-09 2009-09-07 5.358 562,223 +17,693 0.03% 3,012,429
2009-09-08 2009-09-04 5.239 544,530 -5,898 0.02% 2,852,998
2009-09-07 2009-09-03 5.138 550,428 -29,488 0.02% 2,827,902
2009-09-04 2009-09-02 4.748 579,916 +17,693 0.03% 2,753,241
2009-09-03 2009-09-01 4.883 562,223 -29,488 0.03% 2,745,505
2009-09-01 2009-08-28 4.951 591,711 -11,795 0.03% 2,929,636
2009-08-31 2009-08-27 5.239 603,506 +11,795 0.03% 3,161,995
2009-08-28 2009-08-26 5.341 591,711 -5,898 0.03% 3,160,395
2009-08-27 2009-08-25 5.392 597,609 +35,386 0.03% 3,222,296
2009-08-26 2009-08-24 5.528 562,223 -29,488 0.03% 3,107,759
2009-08-20 2009-08-18 5.222 591,711 -4,718 0.03% 3,090,164
2009-08-19 2009-08-17 5.358 596,429 +17,693 0.03% 3,195,707
2009-08-18 2009-08-14 5.765 578,736 +11,795 0.03% 3,336,419
2009-08-17 2009-08-13 5.799 566,941 +17,693 0.03% 3,287,646
2009-08-14 2009-08-12 5.680 549,248 +11,795 0.02% 3,119,855
2009-08-12 2009-08-10 5.968 537,453 -23,590 0.02% 3,207,778
2009-08-11 2009-08-07 5.477 561,043 +7,077 0.03% 3,072,698
2009-08-10 2009-08-06 5.901 553,966 -2,949 0.03% 3,268,763
2009-08-07 2009-08-05 5.629 556,915 +14,744 0.03% 3,135,076
2009-08-06 2009-08-04 5.985 542,171 -30,992 0.02% 3,245,130
2009-08-05 2009-08-03 5.646 573,163 +5,898 0.03% 3,236,261
2009-08-04 2009-07-31 5.138 567,265 -5,898 0.03% 2,914,404
2009-08-03 2009-07-30 4.714 573,163 -17,693 0.03% 2,701,743
2009-07-31 2009-07-29 4.815 590,856 +35,386 0.03% 2,845,255
2009-07-30 2009-07-28 4.934 555,470 -11,795 0.03% 2,740,784
2009-07-29 2009-07-27 4.934 567,265 +8,846 0.03% 2,798,982
2009-07-28 2009-07-24 4.290 558,419 -55,349 0.03% 2,395,531
2009-07-24 2009-07-22 4.120 613,768 +17,693 0.03% 2,528,900
2009-07-23 2009-07-21 4.086 596,075 -53,079 0.03% 2,435,786
2009-07-22 2009-07-20 3.900 649,154 -5,898 0.03% 2,531,609
2009-07-21 2009-07-17 3.747 655,052 -35,386 0.03% 2,454,648
2009-07-20 2009-07-16 3.662 690,438 +35,386 0.03% 2,528,713
2009-07-17 2009-07-15 3.713 655,052 -91,413 0.03% 2,432,434
2009-07-16 2009-07-14 3.510 746,465 -41,284 0.03% 2,619,998
2009-07-15 2009-07-13 3.323 787,749 -20,642 0.04% 2,617,972
2009-07-14 2009-07-10 3.391 808,391 +58,977 0.04% 2,741,401
2009-07-13 2009-07-09 3.442 749,414 +5,897 0.03% 2,579,520
2009-07-10 2009-07-08 3.408 743,517 -5,897 0.03% 2,534,009
2009-07-09 2009-07-07 3.459 749,414 -8,847 0.03% 2,592,227
2009-07-08 2009-07-06 3.459 758,261 +17,693 0.03% 2,622,829
2009-07-07 2009-07-03 3.493 740,568 +5,898 0.03% 2,586,743
2009-07-06 2009-07-02 3.493 734,670 -8,847 0.03% 2,566,142
2009-07-03 2009-06-30 3.527 743,517 +29,489 0.03% 2,622,258
2009-07-02 2009-06-29 3.646 714,028 -17,693 0.03% 2,603,004
2009-06-30 2009-06-26 3.561 731,721 -47,181 0.03% 2,605,469
2009-06-29 2009-06-25 3.272 778,902 +44,822 0.04% 2,548,950
2009-06-26 2009-06-24 3.374 734,080 -17,693 0.03% 2,476,952
2009-06-25 2009-06-23 3.374 751,773 +11,205 0.03% 2,536,652
2009-06-23 2009-06-19 3.544 740,568 +58,977 0.03% 2,624,414
2009-06-22 2009-06-18 3.646 681,591 +17,693 0.03% 2,484,754
2009-06-19 2009-06-17 3.730 663,898 -5,898 0.03% 2,476,539
2009-06-18 2009-06-16 3.679 669,796 +23,001 0.03% 2,464,469
2009-06-17 2009-06-15 3.781 646,795 +5,898 0.03% 2,445,641
2009-06-16 2009-06-12 3.934 640,897 +11,795 0.03% 2,521,142
2009-06-15 2009-06-11 4.002 629,102 -5,898 0.03% 2,517,411
2009-06-12 2009-06-10 4.069 635,000 -20,642 0.03% 2,584,081
2009-06-11 2009-06-09 3.849 655,642 +20,642 0.03% 2,523,561
2009-06-10 2009-06-08 4.069 635,000 +23,591 0.03% 2,584,081
2009-06-09 2009-06-05 4.086 611,409 -32,437 0.03% 2,498,446
2009-06-08 2009-06-04 4.171 643,846 +53,079 0.03% 2,685,581
2009-06-05 2009-06-03 4.290 590,767 -53,079 0.03% 2,534,299
2009-06-04 2009-06-02 4.036 643,846 -79,618 0.03% 2,598,245
2009-06-03 2009-06-01 4.137 723,464 +29,488 0.03% 2,993,146
2009-06-02 2009-05-29 4.120 693,976 -22,411 0.03% 2,859,380
2009-06-01 2009-05-27 3.696 716,387 +35,386 0.03% 2,648,045
2009-05-27 2009-05-25 3.561 681,001 +11,795 0.03% 2,424,868
2009-05-26 2009-05-22 3.459 669,206 +16,513 0.03% 2,314,788
2009-05-25 2009-05-21 3.578 652,693 +17,693 0.03% 2,335,138
2009-05-22 2009-05-20 3.781 635,000 -38,334 0.03% 2,401,042
2009-05-21 2009-05-19 3.612 673,334 +17,692 0.03% 2,431,819
2009-05-20 2009-05-18 3.459 655,642 -5,897 0.03% 2,267,870
2009-05-19 2009-05-15 3.374 661,539 -5,898 0.03% 2,232,182
2009-05-18 2009-05-14 3.374 667,437 +11,795 0.03% 2,252,084
2009-05-14 2009-05-12 3.476 655,642 -5,897 0.03% 2,278,987
2009-05-13 2009-05-11 3.459 661,539 +51,309 0.03% 2,288,267
2009-05-12 2009-05-08 3.764 610,230 -41,283 0.03% 2,297,035
2009-05-11 2009-05-07 3.612 651,513 +53,079 0.03% 2,353,010
2009-05-08 2009-05-06 3.781 598,434 -26,540 0.03% 2,262,780
2009-05-07 2009-05-05 3.578 624,974 -5,897 0.03% 2,235,968
2009-05-06 2009-05-04 3.595 630,871 -82,567 0.03% 2,267,762
2009-05-04 2009-04-29 3.086 713,438 -112,056 0.03% 2,201,652
2009-04-30 2009-04-28 2.950 825,494 +17,693 0.04% 2,435,479
2009-04-29 2009-04-27 3.086 807,801 +29,488 0.04% 2,492,854
2009-04-28 2009-04-24 3.442 778,313 +29,489 0.04% 2,678,992
2009-04-27 2009-04-23 3.222 748,824 +112,055 0.03% 2,412,429
2009-04-24 2009-04-22 3.323 636,769 +38,335 0.03% 2,116,212
2009-04-23 2009-04-21 3.612 598,434 +5,897 0.03% 2,161,310
2009-04-22 2009-04-20 3.629 592,537 -45,412 0.03% 2,150,059
2009-04-21 2009-04-17 3.646 637,949 +17,693 0.03% 2,325,656
2009-04-20 2009-04-16 3.578 620,256 +74,900 0.03% 2,219,088
2009-04-16 2009-04-14 3.408 545,356 -5,897 0.02% 1,858,649
2009-04-15 2009-04-09 2.967 551,253 -11,795 0.02% 1,635,724
2009-04-14 2009-04-08 2.866 563,048 +23,590 0.03% 1,613,442
2009-04-09 2009-04-07 3.103 539,458 +11,795 0.02% 1,673,901
2009-04-08 2009-04-06 3.425 527,663 -64,874 0.02% 1,807,295
2009-04-06 2009-04-02 2.713 592,537 -70,771 0.03% 1,607,521
2009-04-03 2009-04-01 2.425 663,308 -70,772 0.03% 1,608,320
2009-04-02 2009-03-31 2.340 734,080 +64,874 0.03% 1,717,685
2009-04-01 2009-03-30 2.459 669,206 +29,488 0.03% 1,645,315
2009-03-31 2009-03-27 2.594 639,718 +35,386 0.03% 1,659,591
2009-03-30 2009-03-26 2.493 604,332 -23,591 0.03% 1,506,309
2009-03-27 2009-03-25 2.272 627,923 +11,796 0.03% 1,426,699
2009-03-25 2009-03-23 2.357 616,127 -5,898 0.03% 1,452,132
2009-03-24 2009-03-20 2.153 622,025 -29,488 0.03% 1,339,469
2009-03-23 2009-03-19 2.187 651,513 -5,898 0.03% 1,425,063
2009-03-20 2009-03-18 2.119 657,411 +5,898 0.03% 1,393,375
2009-03-19 2009-03-17 2.069 651,513 -58,977 0.03% 1,347,734
2009-03-18 2009-03-16 2.119 710,490 +41,284 0.03% 1,505,876
2009-03-17 2009-03-13 1.950 669,206 -58,977 0.03% 1,304,905
2009-03-16 2009-03-12 1.899 728,183 +47,182 0.03% 1,382,865
2009-03-12 2009-03-10 1.882 681,001 -5,898 0.03% 1,281,716
2009-03-10 2009-03-06 1.746 686,899 +4,983 0.03% 1,199,641
2009-03-06 2009-03-04 1.916 681,916 -29,488 0.03% 1,306,563
2009-03-05 2009-03-03 1.763 711,404 -5,897 0.03% 1,254,500
2009-03-04 2009-03-02 1.746 717,301 -58,977 0.03% 1,252,737
2009-03-03 2009-02-27 1.848 776,278 +47,181 0.04% 1,434,713
2009-03-02 2009-02-26 1.882 729,097 -11,795 0.03% 1,372,238
2009-02-27 2009-02-25 1.916 740,892 +29,488 0.03% 1,419,562
2009-02-25 2009-02-23 2.018 711,404 -53,079 0.03% 1,435,438
2009-02-23 2009-02-19 2.052 764,483 +29,489 0.03% 1,568,463
2009-02-20 2009-02-18 2.052 734,994 +11,795 0.03% 1,507,962
2009-02-19 2009-02-17 2.001 723,199 +29,488 0.03% 1,446,975
2009-02-18 2009-02-16 2.119 693,711 +5,898 0.03% 1,470,313
2009-02-16 2009-02-12 2.086 687,813 +64,874 0.03% 1,434,487
2009-02-12 2009-02-10 2.374 622,939 -35,386 0.03% 1,478,750
2009-02-11 2009-02-09 2.272 658,325 -11,795 0.03% 1,495,775
2009-02-10 2009-02-06 2.255 670,120 +35,386 0.03% 1,511,212
2009-02-09 2009-02-05 2.221 634,734 -53,079 0.03% 1,409,887
2009-02-06 2009-02-04 2.255 687,813 -11,796 0.03% 1,551,112
2009-02-05 2009-02-03 2.035 699,609 +29,489 0.03% 1,423,501
2009-02-04 2009-02-02 2.035 670,120 +29,488 0.03% 1,363,499
2009-02-03 2009-01-30 2.136 640,632 +11,795 0.03% 1,368,675
2009-02-02 2009-01-29 1.984 628,837 -17,693 0.03% 1,247,513
2009-01-29 2009-01-22 1.899 646,530 +5,898 0.03% 1,227,801
2009-01-22 2009-01-20 2.001 640,632 -2,949 0.03% 1,281,775
2009-01-16 2009-01-14 2.119 643,581 -35,386 0.03% 1,364,063
2009-01-15 2009-01-13 2.035 678,967 +35,386 0.03% 1,381,501
2009-01-14 2009-01-12 2.153 643,581 -5,898 0.03% 1,385,888
2009-01-13 2009-01-09 2.340 649,479 +5,898 0.03% 1,519,726
2009-01-09 2009-01-07 2.645 643,581 +5,898 0.03% 1,702,350
2009-01-08 2009-01-06 2.543 637,683 -8,257 0.03% 1,621,874
2009-01-07 2009-01-05 2.255 645,940 -5,898 0.03% 1,456,683
2009-01-05 2008-12-31 1.984 651,838 -29,488 0.03% 1,293,143
2009-01-02 2008-12-29 1.984 681,326 +29,488 0.03% 1,351,643
2008-12-23 2008-12-19 2.204 651,838 -94,362 0.03% 1,436,826
2008-12-22 2008-12-18 2.136 746,200 +94,362 0.03% 1,594,215
2008-12-19 2008-12-17 2.153 651,838 -35,385 0.03% 1,403,668
2008-12-17 2008-12-15 1.984 687,223 -29,489 0.03% 1,363,342
2008-12-16 2008-12-12 1.899 716,712 +29,489 0.03% 1,361,081
2008-12-15 2008-12-11 2.069 687,223 +29,488 0.03% 1,421,604
2008-12-12 2008-12-10 2.170 657,735 -82,567 0.03% 1,427,520
2008-12-11 2008-12-09 2.052 740,302 +82,567 0.03% 1,518,852
2008-12-10 2008-12-08 2.018 657,735 +5,897 0.03% 1,327,147
2008-12-01 2008-11-27 1.543 651,838 -11,795 0.03% 1,005,778
2008-11-28 2008-11-26 1.441 663,633 -29,488 0.03% 956,463
2008-11-27 2008-11-25 1.390 693,121 +29,488 0.03% 963,705
2008-11-25 2008-11-21 1.390 663,633 +11,795 0.03% 922,705
2008-11-14 2008-11-12 1.713 651,838 -29,488 0.03% 1,116,303
2008-11-13 2008-11-11 1.662 681,326 +29,488 0.03% 1,132,145
2008-11-07 2008-11-05 1.662 651,838 -67,823 0.03% 1,083,146
2008-11-06 2008-11-04 1.577 719,661 +58,977 0.03% 1,134,833
2008-11-04 2008-10-31 1.458 660,684 -590 0.03% 963,415
2008-11-03 2008-10-30 1.475 661,274 +590 0.03% 975,488
2008-10-31 2008-10-29 1.238 660,684 -23,591 0.03% 817,782
2008-10-30 2008-10-28 1.255 684,275 +11,796 0.03% 858,585
2008-10-29 2008-10-27 1.102 672,479 -29,489 0.03% 741,162
2008-10-28 2008-10-24 1.255 701,968 +25,950 0.03% 880,786
2008-10-27 2008-10-23 1.492 676,018 +11,795 0.03% 1,008,700
2008-10-21 2008-10-17 1.730 664,223 +5,898 0.03% 1,148,776
2008-10-20 2008-10-16 1.780 658,325 -3,539 0.03% 1,172,063
2008-10-13 2008-10-09 1.933 661,864 +5,898 0.03% 1,279,366
2008-10-09 2008-10-06 2.069 655,966 -1,179 0.03% 1,356,945
2008-10-08 2008-10-03 2.187 657,145 -58,977 0.03% 1,437,382
2008-10-06 2008-10-02 2.238 716,122 -11,795 0.03% 1,602,810
2008-10-03 2008-09-30 2.204 727,917 +58,976 0.03% 1,604,525
2008-09-30 2008-09-26 2.493 668,941 +5,898 0.03% 1,667,348
2008-09-29 2008-09-25 2.628 663,043 +11,795 0.03% 1,742,587
2008-09-26 2008-09-24 2.594 651,248 -5,897 0.03% 1,689,503
2008-09-25 2008-09-23 2.594 657,145 +5,897 0.03% 1,704,801
2008-09-24 2008-09-22 2.933 651,248 +8,257 0.03% 1,910,353
2008-09-23 2008-09-19 2.967 642,991 -1,180 0.03% 1,907,937
2008-09-22 2008-09-18 2.374 644,171 -5,897 0.03% 1,529,151
2008-09-18 2008-09-16 2.594 650,068 -24,181 0.03% 1,686,442
2008-09-17 2008-09-12 2.815 674,249 +82,567 0.03% 1,897,796
2008-09-16 2008-09-11 2.662 591,682 -5,897 0.03% 1,575,104
2008-09-12 2008-09-10 2.713 597,579 +62,515 0.03% 1,621,199
2008-09-09 2008-09-05 2.798 535,064 -17,693 0.02% 1,496,962
2008-09-08 2008-09-04 2.866 552,757 -47,181 0.02% 1,583,952
2008-09-05 2008-09-03 2.967 599,938 -5,308 0.03% 1,780,187
2008-09-04 2008-09-02 3.137 605,246 +5,898 0.03% 1,898,562
2008-09-03 2008-09-01 3.137 599,348 +5,897 0.03% 1,880,061
2008-09-02 2008-08-29 3.272 593,451 +17,103 0.03% 1,942,063
2008-09-01 2008-08-28 3.340 576,348 +11,796 0.03% 1,925,184
2008-08-29 2008-08-27 3.510 564,552 -17,693 0.03% 1,981,506
2008-08-28 2008-08-26 3.289 582,245 +11,795 0.03% 1,915,264
2008-08-27 2008-08-25 3.340 570,450 -5,898 0.03% 1,905,482
2008-08-25 2008-08-20 3.306 576,348 +11,796 0.03% 1,905,639
2008-08-21 2008-08-19 3.272 564,552 -5,898 0.03% 1,847,491
2008-08-20 2008-08-18 3.425 570,450 -11,795 0.03% 1,953,845
2008-08-18 2008-08-14 3.527 582,245 -11,796 0.03% 2,053,479
2008-08-15 2008-08-13 3.306 594,041 +17,693 0.03% 1,964,139
2008-08-13 2008-08-11 3.544 576,348 -11,795 0.03% 2,042,454
2008-08-12 2008-08-08 3.561 588,143 +5,898 0.03% 2,094,225
2008-08-11 2008-08-07 3.612 582,245 -4,718 0.03% 2,102,841
2008-08-08 2008-08-05 3.832 586,963 -7,078 0.03% 2,249,263
2008-08-05 2008-08-01 4.086 594,041 +26,540 0.03% 2,427,474
2008-08-04 2008-07-31 4.324 567,501 +23,590 0.03% 2,453,737
2008-08-01 2008-07-30 4.527 543,911 -29,488 0.02% 2,462,409
2008-07-31 2008-07-29 4.442 573,399 -8,257 0.03% 2,547,296
2008-07-30 2008-07-28 4.527 581,656 +14,155 0.03% 2,633,290
2008-07-29 2008-07-25 4.832 567,501 +70,772 0.03% 2,742,412
2008-07-25 2008-07-23 4.985 496,729 +2,948 0.02% 2,476,213
2008-07-24 2008-07-22 4.900 493,781 -5,897 0.02% 2,419,654
2008-07-23 2008-07-21 5.053 499,678 +5,897 0.02% 2,524,804
2008-07-22 2008-07-18 4.917 493,781 +5,898 0.02% 2,428,027
2008-07-21 2008-07-17 4.968 487,883 -5,898 0.02% 2,423,843
2008-07-18 2008-07-16 4.951 493,781 +11,796 0.02% 2,444,772
2008-07-17 2008-07-15 4.883 481,985 -5,898 0.02% 2,353,679
2008-07-16 2008-07-14 5.138 487,883 -47,181 0.02% 2,506,568
2008-07-15 2008-07-11 5.222 535,064 +47,181 0.02% 2,794,329
2008-07-14 2008-07-10 5.104 487,883 +5,898 0.02% 2,490,023
2008-07-11 2008-07-09 5.036 481,985 -5,898 0.02% 2,427,231
2008-07-10 2008-07-08 4.748 487,883 +5,898 0.02% 2,316,300
2008-07-07 2008-07-03 4.832 481,985 +5,897 0.02% 2,329,161
2008-06-30 2008-06-26 5.273 476,088 -5,897 0.02% 2,510,549
2008-06-26 2008-06-24 5.138 481,985 -11,796 0.02% 2,476,266
2008-06-25 2008-06-23 5.256 493,781 +5,898 0.02% 2,595,477
2008-06-24 2008-06-20 5.426 487,883 -5,898 0.02% 2,647,200
2008-06-23 2008-06-19 5.460 493,781 +11,796 0.02% 2,695,947
2008-06-20 2008-06-18 5.697 481,985 -35,386 0.02% 2,745,958
2008-06-19 2008-06-17 5.494 517,371 +29,488 0.02% 2,842,289
2008-06-17 2008-06-13 5.341 487,883 -5,898 0.02% 2,605,838
2008-06-16 2008-06-12 5.545 493,781 -5,897 0.02% 2,737,810
2008-06-13 2008-06-11 5.680 499,678 +5,897 0.02% 2,838,286
2008-06-12 2008-06-10 5.714 493,781 -11,795 0.02% 2,821,535
2008-06-11 2008-06-06 6.240 505,576 +5,898 0.02% 3,154,681
2008-06-06 2008-06-04 6.342 499,678 +5,897 0.02% 3,168,713
2008-06-04 2008-06-02 6.647 493,781 -5,897 0.02% 3,282,023
2008-06-02 2008-05-29 6.443 499,678 +11,795 0.02% 3,219,548
2008-05-30 2008-05-28 6.342 487,883 +2,359 0.02% 3,093,915
2008-05-29 2008-05-27 6.291 485,524 +5,898 0.02% 3,054,258
2008-05-27 2008-05-23 6.291 479,626 +11,795 0.02% 3,017,156
2008-05-26 2008-05-22 6.674 467,831 -14,154 0.02% 3,122,263
2008-05-23 2008-05-21 6.948 481,985 +26,621 0.02% 3,349,033
2008-05-22 2008-05-20 7.120 455,364 +31,474 0.02% 3,242,184
2008-05-21 2008-05-19 7.618 423,890 +17,486 0.02% 3,228,992
2008-05-20 2008-05-16 7.412 406,404 -58,286 0.02% 3,012,122
2008-05-19 2008-05-15 6.897 464,690 -45,464 0.02% 3,204,943
2008-05-16 2008-05-14 6.073 510,154 +583 0.02% 3,098,385
2008-05-15 2008-05-13 6.005 509,571 -23,315 0.02% 3,059,875
2008-05-14 2008-05-09 5.868 532,886 +33,807 0.02% 3,126,737
2008-05-13 2008-05-08 5.816 499,079 +17,486 0.02% 2,902,685
2008-05-09 2008-05-07 5.988 481,593 -23,315 0.02% 2,883,610
2008-05-08 2008-05-06 6.451 504,908 +30,892 0.02% 3,257,099
2008-05-07 2008-05-05 6.485 474,016 +5,246 0.02% 3,074,084
2008-05-06 2008-05-02 6.331 468,770 -9,909 0.02% 2,967,680
2008-05-05 2008-04-30 5.885 478,679 +5,829 0.02% 2,816,887
2008-05-02 2008-04-29 5.970 472,850 -5,829 0.02% 2,823,147
2008-04-30 2008-04-28 5.988 478,679 -5,829 0.02% 2,866,162
2008-04-29 2008-04-25 5.816 484,508 -11,657 0.02% 2,817,939
2008-04-28 2008-04-24 6.125 496,165 -61,201 0.02% 3,038,962
2008-04-25 2008-04-23 5.713 557,366 +64,115 0.03% 3,184,312
2008-04-24 2008-04-22 5.542 493,251 +11,658 0.02% 2,733,389
2008-04-23 2008-04-21 5.610 481,593 -29,144 0.02% 2,701,835
2008-04-22 2008-04-18 5.370 510,737 +5,829 0.02% 2,742,664
2008-04-18 2008-04-16 5.233 504,908 +5,829 0.02% 2,642,062
2008-04-17 2008-04-15 5.353 499,079 -32,058 0.02% 2,671,497
2008-04-16 2008-04-14 5.216 531,137 +37,886 0.02% 2,770,199
2008-04-15 2008-04-11 5.645 493,251 +5,829 0.02% 2,784,164
2008-04-14 2008-04-10 5.662 487,422 +8,160 0.02% 2,759,624
2008-04-10 2008-04-08 5.953 479,262 +2,914 0.02% 2,853,207
2008-04-09 2008-04-07 6.159 476,348 -8,743 0.02% 2,933,929
2008-04-08 2008-04-03 6.056 485,091 -11,657 0.02% 2,937,844
2008-04-07 2008-04-02 5.542 496,748 -23,315 0.02% 2,752,767
2008-04-03 2008-04-01 5.130 520,063 +5,829 0.02% 2,667,829
2008-04-02 2008-03-31 5.061 514,234 +5,829 0.02% 2,602,637
2008-04-01 2008-03-28 5.113 508,405 -17,486 0.02% 2,599,303
2008-03-31 2008-03-27 4.872 525,891 +11,657 0.02% 2,562,388
2008-03-27 2008-03-25 4.993 514,234 -11,657 0.02% 2,567,347
2008-03-25 2008-03-19 4.684 525,891 -17,486 0.02% 2,463,141
2008-03-20 2008-03-18 4.358 543,377 +11,657 0.02% 2,367,914
2008-03-19 2008-03-17 4.461 531,720 +5,829 0.02% 2,371,850
2008-03-18 2008-03-14 5.010 525,891 +23,314 0.02% 2,634,568
2008-03-13 2008-03-11 5.439 502,577 -11,657 0.02% 2,733,334
2008-03-12 2008-03-10 5.524 514,234 +17,486 0.02% 2,840,845
2008-03-11 2008-03-07 5.662 496,748 -11,657 0.02% 2,812,425
2008-03-10 2008-03-06 5.868 508,405 -17,486 0.02% 2,983,093
2008-03-07 2008-03-05 5.730 525,891 +11,657 0.02% 3,013,513
2008-03-06 2008-03-04 5.885 514,234 -17,486 0.02% 3,026,117
2008-03-05 2008-03-03 5.953 531,720 -11,657 0.02% 3,165,508
2008-03-04 2008-02-29 6.125 543,377 +5,828 0.02% 3,328,130
2008-02-29 2008-02-27 6.039 537,549 -58,286 0.02% 3,246,322
2008-02-28 2008-02-26 5.507 595,835 -5,829 0.03% 3,281,421
2008-02-27 2008-02-25 5.404 601,664 +52,458 0.03% 3,251,588
2008-02-26 2008-02-22 5.679 549,206 +5,829 0.03% 3,118,848
2008-02-25 2008-02-21 5.833 543,377 -46,630 0.02% 3,169,648
2008-02-22 2008-02-20 5.747 590,007 +46,630 0.03% 3,391,039
2008-02-21 2008-02-19 6.194 543,377 -52,458 0.02% 3,365,420
2008-02-20 2008-02-18 6.142 595,835 +72,858 0.03% 3,659,653
2008-02-19 2008-02-15 6.365 522,977 -55,372 0.02% 3,328,797
2008-02-18 2008-02-14 5.610 578,349 +62,949 0.03% 3,244,656
2008-02-14 2008-02-12 5.113 515,400 -5,828 0.02% 2,635,066
2008-02-13 2008-02-11 5.027 521,228 -5,829 0.02% 2,620,150
2008-02-12 2008-02-06 5.078 527,057 -46,629 0.02% 2,676,580
2008-02-11 2008-02-04 5.627 573,686 +50,709 0.03% 3,228,338
2008-02-05 2008-02-01 5.473 522,977 -15,737 0.02% 2,862,227
2008-02-04 2008-01-31 5.044 538,714 +41,383 0.02% 2,717,293
2008-02-01 2008-01-30 4.855 497,331 +5,829 0.02% 2,414,698
2008-01-31 2008-01-29 5.096 491,502 -4,663 0.02% 2,504,451
2008-01-30 2008-01-28 4.975 496,165 +5,829 0.02% 2,468,624
2008-01-29 2008-01-25 5.353 490,336 -40,801 0.02% 2,624,697
2008-01-28 2008-01-24 5.078 531,137 +32,058 0.02% 2,697,299
2008-01-25 2008-01-23 5.250 499,079 -5,829 0.02% 2,620,123
2008-01-24 2008-01-22 4.752 504,908 +34,972 0.02% 2,399,512
2008-01-23 2008-01-21 5.696 469,936 +29,143 0.02% 2,676,749
2008-01-22 2008-01-18 5.970 440,793 +40,801 0.02% 2,631,751
2008-01-21 2008-01-17 6.108 399,992 +29,143 0.02% 2,443,049
2008-01-18 2008-01-16 6.125 370,849 -97,339 0.02% 2,271,414
2008-01-17 2008-01-15 6.845 468,188 +45,464 0.02% 3,204,971
2008-01-16 2008-01-14 7.463 422,724 -33,806 0.02% 3,154,838
2008-01-15 2008-01-11 7.532 456,530 +22,732 0.02% 3,438,466
2008-01-11 2008-01-09 7.549 433,798 -51,293 0.02% 3,274,697
2008-01-10 2008-01-08 7.257 485,091 +40,801 0.02% 3,520,420
2008-01-09 2008-01-07 7.497 444,290 +9,326 0.02% 3,331,032
2008-01-08 2008-01-04 7.720 434,964 +5,829 0.02% 3,358,124
2008-01-07 2008-01-03 7.909 429,135 +23,314 0.02% 3,394,109
2008-01-03 2007-12-31 7.875 405,821 -23,314 0.02% 3,195,789
2008-01-02 2007-12-27 8.081 429,135 -23,315 0.02% 3,467,734
2007-12-28 2007-12-24 8.372 452,450 +99,087 0.02% 3,788,099
2007-12-27 2007-12-20 8.372 353,363 -19,234 0.02% 2,958,501
2007-12-21 2007-12-19 7.720 372,597 +12,560 0.02% 2,876,622
2007-12-20 2007-12-18 7.875 360,037 -11,657 0.02% 2,835,246
2007-12-19 2007-12-17 7.086 371,694 -32,058 0.02% 2,633,701
2007-12-18 2007-12-14 8.218 403,752 +23,315 0.02% 3,318,036
2007-12-17 2007-12-13 8.510 380,437 +35,555 0.02% 3,237,392
2007-12-14 2007-12-12 9.625 344,882 +39,052 0.02% 3,319,436
2007-12-13 2007-12-11 10.997 305,830 -40,801 0.01% 3,363,326
2007-12-12 2007-12-10 10.500 346,631 +29,726 0.02% 3,639,567
2007-12-11 2007-12-07 11.507 316,905 +11,658 0.01% 3,646,757
2007-12-10 2007-12-06 11.631 305,247 -5,551 0.01% 3,550,258
2007-12-07 2007-12-05 11.754 310,798 +13,619 0.01% 3,653,159
2007-12-06 2007-12-04 11.737 297,179 -5,675 0.01% 3,487,843
2007-12-05 2007-12-03 11.948 302,854 -61,285 0.01% 3,618,491
2007-12-04 2007-11-30 12.318 364,139 +56,746 0.02% 4,485,480
2007-12-03 2007-11-29 11.877 307,393 -8,512 0.01% 3,651,055
2007-11-30 2007-11-28 10.873 315,905 -2,837 0.01% 3,434,837
2007-11-29 2007-11-27 10.803 318,742 +14,186 0.01% 3,443,216
2007-11-28 2007-11-26 11.490 304,556 -14,186 0.01% 3,499,285
2007-11-27 2007-11-23 11.190 318,742 +17,023 0.01% 3,566,790
2007-11-26 2007-11-22 11.983 301,719 +5,675 0.01% 3,615,564
2007-11-23 2007-11-21 13.340 296,044 +8,512 0.01% 3,949,269
2007-11-22 2007-11-20 14.292 287,532 -5,675 0.01% 4,109,335
2007-11-21 2007-11-19 13.851 293,207 +11,349 0.01% 4,061,266
2007-11-20 2007-11-16 14.433 281,858 -7,377 0.01% 4,067,980
2007-11-19 2007-11-15 14.556 289,235 -9,079 0.01% 4,210,129
2007-11-16 2007-11-14 15.490 298,314 -1,702 0.01% 4,620,905
2007-11-15 2007-11-13 14.380 300,016 +24,968 0.01% 4,314,188
2007-11-14 2007-11-12 13.164 275,048 +6,242 0.01% 3,620,709
2007-11-13 2007-11-09 14.327 268,806 -101,575 0.01% 3,851,182
2007-11-12 2007-11-08 15.190 370,381 -4,540 0.02% 5,626,269
2007-11-09 2007-11-07 15.349 374,921 +19,861 0.02% 5,754,697
2007-11-08 2007-11-06 13.975 355,060 -2,837 0.02% 4,961,802
2007-11-07 2007-11-05 14.450 357,897 +14,186 0.02% 5,171,737
2007-11-06 2007-11-02 15.578 343,711 +7,945 0.02% 5,354,393
2007-11-05 2007-11-01 16.547 335,766 +7,944 0.02% 5,556,059
2007-11-02 2007-10-31 17.869 327,822 +65,258 0.02% 5,857,881
2007-11-01 2007-10-30 18.116 262,564 +8,086 0.01% 4,756,558
2007-10-31 2007-10-29 18.891 254,478 -5,674 0.01% 4,807,392
2007-10-30 2007-10-26 18.222 260,152 -7,377 0.01% 4,740,370
2007-10-29 2007-10-25 18.785 267,529 +48,801 0.01% 5,025,654
2007-10-26 2007-10-24 19.173 218,728 -283 0.01% 4,193,704
2007-10-25 2007-10-23 18.363 219,011 +19,293 0.01% 4,021,593
2007-10-24 2007-10-22 15.807 199,718 +9,647 0.01% 3,156,997
2007-10-23 2007-10-18 15.790 190,071 +5,675 0.01% 3,001,155
2007-10-22 2007-10-17 16.177 184,396 +7,944 0.01% 2,983,037
2007-10-18 2007-10-16 16.001 176,452 +11,917 0.01% 2,823,430
2007-10-17 2007-10-15 14.486 164,535 +3,972 0.01% 2,383,387
2007-10-15 2007-10-11 11.983 160,563 +77,714 0.01% 1,924,061
2007-10-09 2007-10-05 11.789 82,849 -5,675 0.01% 976,738
2007-10-05 2007-10-03 11.243 88,524 +2,837 0.01% 995,282
2007-10-03 2007-09-28 10.626 85,687 -5,674 0.01% 910,535
2007-10-02 2007-09-27 10.838 91,361 -5,675 0.01% 990,149
2007-09-27 2007-09-24 9.516 97,036 +11,349 0.01% 923,403
2007-09-20 2007-09-18 9.622 85,687 -2,269 0.01% 824,465
2007-09-14 2007-09-12 9.675 87,956 -5,675 0.01% 850,947
2007-09-13 2007-09-11 9.551 93,631 +8,512 0.01% 894,300
2007-09-12 2007-09-10 9.728 85,119 -2,837 0.01% 828,000
2007-09-11 2007-09-07 10.080 87,956 +2,837 0.01% 886,597
2007-09-10 2007-09-06 10.309 85,119 -2,837 0.01% 877,500
2007-09-07 2007-09-05 10.062 87,956 -2,838 0.01% 885,047
2007-09-05 2007-09-03 10.115 90,794 +8,512 0.01% 918,404
2007-09-04 2007-08-31 10.591 82,282 -2,270 0.01% 871,453
2007-09-03 2007-08-30 9.463 84,552 -62,420 0.01% 800,134
2007-08-31 2007-08-29 8.194 146,972 +5,674 0.01% 1,204,348
2007-08-29 2007-08-27 20.486 141,298 +48,308 0.01% 2,894,633
2007-08-28 2007-08-24 19.311 92,990 +1,830 0.01% 1,795,775
2007-08-27 2007-08-23 19.503 91,160 -69,559 0.01% 1,777,865
2007-08-24 2007-08-22 16.607 160,719 -7,322 0.02% 2,669,113
2007-08-23 2007-08-21 16.416 168,041 +9,152 0.02% 2,758,582
2007-08-22 2007-08-20 15.788 158,889 -1,098 0.02% 2,508,522
2007-08-20 2007-08-16 15.296 159,987 +33,315 0.02% 2,447,197
2007-08-17 2007-08-15 16.853 126,672 +21,234 0.01% 2,134,824
2007-08-16 2007-08-14 18.683 105,438 +1,465 0.01% 1,969,924
2007-08-15 2007-08-13 18.956 103,973 -7,322 0.01% 1,970,953
2007-08-14 2007-08-10 19.776 111,295 +26,725 0.01% 2,200,951
2007-08-09 2007-08-07 18.301 84,570 -3,661 0.01% 1,547,702
2007-08-06 2007-08-02 18.000 88,231 -3,661 0.01% 1,588,191
2007-08-03 2007-08-01 17.481 91,892 +29,288 0.01% 1,606,401
2007-08-02 2007-07-31 17.946 62,604 +23,797 0.01% 1,123,476
2007-07-23 2007-07-19 16.116 38,807 -366 0.00% 625,401
2007-07-18 2007-07-16 15.460 39,173 +1,830 0.00% 605,619
2007-07-17 2007-07-13 16.635 37,343 +1,831 0.00% 621,188
2007-07-10 2007-07-06 16.853 35,512 -3,661 0.00% 598,489
2007-06-26 2007-06-22 14.176 39,173 0.00% 555,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top