History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,109,320 | +0 | 0.06% | 2,362,438 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,109,320 | +0 | 0.06% | 2,404,625 |
| 2025-10-10 | 2025-10-08 | 1.120 | 2,109,320 | +0 | 0.06% | 2,362,438 |
| 2025-10-09 | 2025-10-06 | 1.130 | 2,109,320 | +0 | 0.06% | 2,383,532 |
| 2025-10-08 | 2025-10-03 | 1.130 | 2,109,320 | +0 | 0.06% | 2,383,532 |
| 2025-10-06 | 2025-10-02 | 1.130 | 2,109,320 | +0 | 0.06% | 2,383,532 |
| 2025-10-03 | 2025-09-30 | 1.140 | 2,109,320 | +0 | 0.06% | 2,404,625 |
| 2025-10-02 | 2025-09-29 | 1.140 | 2,109,320 | +0 | 0.06% | 2,404,625 |
| 2025-09-30 | 2025-09-26 | 1.130 | 2,109,320 | +0 | 0.06% | 2,383,532 |
| 2025-09-29 | 2025-09-25 | 1.140 | 2,109,320 | +0 | 0.06% | 2,404,625 |
| 2025-09-26 | 2025-09-24 | 1.150 | 2,109,320 | +0 | 0.06% | 2,425,718 |
| 2025-09-25 | 2025-09-23 | 1.160 | 2,109,320 | +0 | 0.06% | 2,446,811 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,109,320 | +0 | 0.06% | 2,488,998 |
| 2025-09-23 | 2025-09-19 | 1.190 | 2,109,320 | +0 | 0.06% | 2,510,091 |
| 2025-09-22 | 2025-09-18 | 1.200 | 2,109,320 | +0 | 0.06% | 2,531,184 |
| 2025-09-19 | 2025-09-17 | 1.200 | 2,109,320 | +0 | 0.06% | 2,531,184 |
| 2025-09-18 | 2025-09-16 | 1.170 | 2,109,320 | +0 | 0.06% | 2,467,904 |
| 2025-09-17 | 2025-09-15 | 1.170 | 2,109,320 | +0 | 0.06% | 2,467,904 |
| 2025-09-16 | 2025-09-12 | 1.190 | 2,109,320 | +0 | 0.06% | 2,510,091 |
| 2025-09-15 | 2025-09-11 | 1.170 | 2,109,320 | +0 | 0.06% | 2,467,904 |
| 2025-09-12 | 2025-09-10 | 1.170 | 2,109,320 | +0 | 0.06% | 2,467,904 |
| 2025-09-11 | 2025-09-09 | 1.215 | 2,109,320 | +0 | 0.06% | 2,562,020 |
| 2025-09-10 | 2025-09-08 | 1.215 | 2,109,320 | +42,754 | 0.06% | 2,562,020 |
| 2025-09-09 | 2025-09-05 | 1.174 | 2,066,566 | +0 | 0.06% | 2,425,718 |
| 2025-09-08 | 2025-09-04 | 1.153 | 2,066,566 | +0 | 0.06% | 2,383,531 |
| 2025-09-05 | 2025-09-03 | 1.174 | 2,066,566 | +0 | 0.06% | 2,425,718 |
| 2025-09-04 | 2025-09-02 | 1.174 | 2,066,566 | +0 | 0.06% | 2,425,718 |
| 2025-09-03 | 2025-09-01 | 1.184 | 2,066,566 | +0 | 0.06% | 2,446,811 |
| 2025-09-02 | 2025-08-29 | 1.184 | 2,066,566 | +0 | 0.06% | 2,446,811 |
| 2025-09-01 | 2025-08-28 | 1.174 | 2,066,566 | +0 | 0.06% | 2,425,718 |
| 2025-08-29 | 2025-08-27 | 1.164 | 2,066,566 | +0 | 0.06% | 2,404,624 |
| 2025-08-28 | 2025-08-26 | 1.215 | 2,066,566 | +0 | 0.06% | 2,510,090 |
| 2025-08-27 | 2025-08-25 | 1.215 | 2,066,566 | +0 | 0.06% | 2,510,090 |
| 2025-08-26 | 2025-08-22 | 1.204 | 2,066,566 | +0 | 0.06% | 2,488,997 |
| 2025-08-25 | 2025-08-21 | 1.204 | 2,066,566 | +0 | 0.06% | 2,488,997 |
| 2025-08-22 | 2025-08-20 | 1.215 | 2,066,566 | +0 | 0.06% | 2,510,090 |
| 2025-08-21 | 2025-08-19 | 1.215 | 2,066,566 | +0 | 0.06% | 2,510,090 |
| 2025-08-20 | 2025-08-18 | 1.225 | 2,066,566 | +0 | 0.06% | 2,531,184 |
| 2025-08-19 | 2025-08-15 | 1.235 | 2,066,566 | +0 | 0.06% | 2,552,277 |
| 2025-08-18 | 2025-08-14 | 1.225 | 2,066,566 | +0 | 0.06% | 2,531,184 |
| 2025-08-15 | 2025-08-13 | 1.235 | 2,066,566 | +0 | 0.06% | 2,552,277 |
| 2025-08-14 | 2025-08-12 | 1.235 | 2,066,566 | +0 | 0.06% | 2,552,277 |
| 2025-08-13 | 2025-08-11 | 1.235 | 2,066,566 | +0 | 0.06% | 2,552,277 |
| 2025-08-12 | 2025-08-08 | 1.204 | 2,066,566 | +0 | 0.06% | 2,488,997 |
| 2025-08-11 | 2025-08-07 | 1.204 | 2,066,566 | +0 | 0.06% | 2,488,997 |
| 2025-08-08 | 2025-08-06 | 1.204 | 2,066,566 | +0 | 0.06% | 2,488,997 |
| 2025-08-07 | 2025-08-05 | 1.215 | 2,066,566 | +0 | 0.06% | 2,510,090 |
| 2025-08-06 | 2025-08-04 | 1.184 | 2,066,566 | +0 | 0.06% | 2,446,811 |
| 2025-08-05 | 2025-08-01 | 1.194 | 2,066,566 | +0 | 0.06% | 2,467,904 |
| 2025-08-04 | 2025-07-31 | 1.194 | 2,066,566 | +0 | 0.06% | 2,467,904 |
| 2025-08-01 | 2025-07-30 | 1.255 | 2,066,566 | +0 | 0.06% | 2,594,463 |
| 2025-07-31 | 2025-07-29 | 1.255 | 2,066,566 | +0 | 0.06% | 2,594,463 |
| 2025-07-30 | 2025-07-28 | 1.235 | 2,066,566 | +0 | 0.06% | 2,552,277 |
| 2025-07-29 | 2025-07-25 | 1.296 | 2,066,566 | +0 | 0.06% | 2,678,836 |
| 2025-07-28 | 2025-07-24 | 1.306 | 2,066,566 | +0 | 0.06% | 2,699,929 |
| 2025-07-25 | 2025-07-23 | 1.225 | 2,066,566 | +0 | 0.06% | 2,531,184 |
| 2025-07-24 | 2025-07-22 | 1.235 | 2,066,566 | +0 | 0.06% | 2,552,277 |
| 2025-07-23 | 2025-07-21 | 1.215 | 2,066,566 | +0 | 0.06% | 2,510,090 |
| 2025-07-22 | 2025-07-18 | 1.194 | 2,066,566 | +0 | 0.06% | 2,467,904 |
| 2025-07-21 | 2025-07-17 | 1.204 | 2,066,566 | +0 | 0.06% | 2,488,997 |
| 2025-07-18 | 2025-07-16 | 1.184 | 2,066,566 | +0 | 0.06% | 2,446,811 |
| 2025-07-17 | 2025-07-15 | 1.174 | 2,066,566 | +0 | 0.06% | 2,425,718 |
| 2025-07-16 | 2025-07-14 | 1.174 | 2,066,566 | +0 | 0.06% | 2,425,718 |
| 2025-07-15 | 2025-07-11 | 1.143 | 2,066,566 | +0 | 0.06% | 2,362,438 |
| 2025-07-14 | 2025-07-10 | 1.123 | 2,066,566 | +0 | 0.06% | 2,320,252 |
| 2025-07-11 | 2025-07-09 | 1.092 | 2,066,566 | +0 | 0.06% | 2,256,972 |
| 2025-07-10 | 2025-07-08 | 1.124 | 2,066,566 | +0 | 0.06% | 2,322,801 |
| 2025-07-09 | 2025-07-07 | 1.124 | 2,066,566 | +39,800 | 0.06% | 2,322,801 |
| 2025-07-08 | 2025-07-04 | 1.124 | 2,026,766 | +0 | 0.06% | 2,278,066 |
| 2025-07-07 | 2025-07-03 | 1.134 | 2,026,766 | +0 | 0.06% | 2,299,159 |
| 2025-07-04 | 2025-07-02 | 1.145 | 2,026,766 | +0 | 0.06% | 2,320,252 |
| 2025-07-03 | 2025-06-30 | 1.103 | 2,026,766 | +0 | 0.06% | 2,235,879 |
| 2025-07-02 | 2025-06-27 | 1.103 | 2,026,766 | +0 | 0.06% | 2,235,879 |
| 2025-06-30 | 2025-06-26 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2025-06-27 | 2025-06-25 | 1.103 | 2,026,766 | +0 | 0.06% | 2,235,879 |
| 2025-06-26 | 2025-06-24 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2025-06-25 | 2025-06-23 | 1.134 | 2,026,766 | +0 | 0.06% | 2,299,159 |
| 2025-06-24 | 2025-06-20 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2025-06-23 | 2025-06-19 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-06-20 | 2025-06-18 | 1.114 | 2,026,766 | +0 | 0.06% | 2,256,973 |
| 2025-06-19 | 2025-06-17 | 1.103 | 2,026,766 | +0 | 0.06% | 2,235,879 |
| 2025-06-18 | 2025-06-16 | 1.103 | 2,026,766 | +0 | 0.06% | 2,235,879 |
| 2025-06-17 | 2025-06-13 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2025-06-16 | 2025-06-12 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2025-06-13 | 2025-06-11 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2025-06-12 | 2025-06-10 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2025-06-11 | 2025-06-09 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2025-06-10 | 2025-06-06 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-06-09 | 2025-06-05 | 1.030 | 2,026,766 | +0 | 0.06% | 2,088,227 |
| 2025-06-06 | 2025-06-04 | 1.030 | 2,026,766 | +0 | 0.06% | 2,088,227 |
| 2025-06-05 | 2025-06-03 | 1.020 | 2,026,766 | +0 | 0.06% | 2,067,134 |
| 2025-06-04 | 2025-06-02 | 1.010 | 2,026,766 | +0 | 0.06% | 2,046,041 |
| 2025-06-03 | 2025-05-30 | 1.010 | 2,026,766 | +0 | 0.06% | 2,046,041 |
| 2025-06-02 | 2025-05-29 | 1.020 | 2,026,766 | +0 | 0.06% | 2,067,134 |
| 2025-05-30 | 2025-05-28 | 1.010 | 2,026,766 | +0 | 0.06% | 2,046,041 |
| 2025-05-29 | 2025-05-27 | 1.010 | 2,026,766 | +0 | 0.06% | 2,046,041 |
| 2025-05-28 | 2025-05-26 | 0.999 | 2,026,766 | +0 | 0.06% | 2,024,947 |
| 2025-05-27 | 2025-05-23 | 0.999 | 2,026,766 | +0 | 0.06% | 2,024,947 |
| 2025-05-26 | 2025-05-22 | 1.020 | 2,026,766 | +0 | 0.06% | 2,067,134 |
| 2025-05-23 | 2025-05-21 | 1.020 | 2,026,766 | +0 | 0.06% | 2,067,134 |
| 2025-05-22 | 2025-05-20 | 1.020 | 2,026,766 | +0 | 0.06% | 2,067,134 |
| 2025-05-21 | 2025-05-19 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-05-20 | 2025-05-16 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2025-05-19 | 2025-05-15 | 1.134 | 2,026,766 | +0 | 0.06% | 2,299,159 |
| 2025-05-16 | 2025-05-14 | 1.134 | 2,026,766 | +0 | 0.06% | 2,299,159 |
| 2025-05-15 | 2025-05-13 | 1.010 | 2,026,766 | +0 | 0.06% | 2,046,041 |
| 2025-05-14 | 2025-05-12 | 1.010 | 2,026,766 | +0 | 0.06% | 2,046,041 |
| 2025-05-13 | 2025-05-09 | 0.957 | 2,026,766 | +0 | 0.06% | 1,940,575 |
| 2025-05-12 | 2025-05-08 | 0.968 | 2,026,766 | +0 | 0.06% | 1,961,668 |
| 2025-05-09 | 2025-05-07 | 0.968 | 2,026,766 | +0 | 0.06% | 1,961,668 |
| 2025-05-08 | 2025-05-06 | 0.957 | 2,026,766 | +0 | 0.06% | 1,940,575 |
| 2025-05-07 | 2025-05-02 | 0.957 | 2,026,766 | +0 | 0.06% | 1,940,575 |
| 2025-05-06 | 2025-04-30 | 0.916 | 2,026,766 | +0 | 0.06% | 1,856,202 |
| 2025-05-02 | 2025-04-29 | 0.895 | 2,026,766 | +0 | 0.06% | 1,814,015 |
| 2025-04-30 | 2025-04-28 | 0.905 | 2,026,766 | +0 | 0.06% | 1,835,109 |
| 2025-04-29 | 2025-04-25 | 0.916 | 2,026,766 | +0 | 0.06% | 1,856,202 |
| 2025-04-28 | 2025-04-24 | 0.905 | 2,026,766 | +0 | 0.06% | 1,835,109 |
| 2025-04-25 | 2025-04-23 | 0.905 | 2,026,766 | +0 | 0.06% | 1,835,109 |
| 2025-04-24 | 2025-04-22 | 0.895 | 2,026,766 | +0 | 0.06% | 1,814,015 |
| 2025-04-23 | 2025-04-17 | 0.885 | 2,026,766 | +0 | 0.06% | 1,792,922 |
| 2025-04-22 | 2025-04-16 | 0.874 | 2,026,766 | +0 | 0.06% | 1,771,829 |
| 2025-04-17 | 2025-04-15 | 0.905 | 2,026,766 | +0 | 0.06% | 1,835,109 |
| 2025-04-16 | 2025-04-14 | 0.905 | 2,026,766 | +0 | 0.06% | 1,835,109 |
| 2025-04-15 | 2025-04-11 | 0.895 | 2,026,766 | +0 | 0.06% | 1,814,015 |
| 2025-04-14 | 2025-04-10 | 0.885 | 2,026,766 | +0 | 0.06% | 1,792,922 |
| 2025-04-11 | 2025-04-09 | 0.874 | 2,026,766 | +0 | 0.06% | 1,771,829 |
| 2025-04-10 | 2025-04-08 | 0.843 | 2,026,766 | +0 | 0.06% | 1,708,549 |
| 2025-04-09 | 2025-04-07 | 0.833 | 2,026,766 | +0 | 0.06% | 1,687,456 |
| 2025-04-08 | 2025-04-03 | 0.989 | 2,026,766 | +0 | 0.06% | 2,003,854 |
| 2025-04-07 | 2025-04-02 | 1.020 | 2,026,766 | +0 | 0.06% | 2,067,134 |
| 2025-04-03 | 2025-04-01 | 1.010 | 2,026,766 | +0 | 0.06% | 2,046,041 |
| 2025-04-02 | 2025-03-31 | 1.010 | 2,026,766 | +0 | 0.06% | 2,046,041 |
| 2025-04-01 | 2025-03-28 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-03-31 | 2025-03-27 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2025-03-28 | 2025-03-26 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2025-03-27 | 2025-03-25 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2025-03-26 | 2025-03-24 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2025-03-25 | 2025-03-21 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2025-03-24 | 2025-03-20 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2025-03-21 | 2025-03-19 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2025-03-20 | 2025-03-18 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2025-03-19 | 2025-03-17 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2025-03-18 | 2025-03-14 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2025-03-17 | 2025-03-13 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-03-14 | 2025-03-12 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-03-13 | 2025-03-11 | 1.030 | 2,026,766 | +0 | 0.06% | 2,088,227 |
| 2025-03-12 | 2025-03-10 | 1.020 | 2,026,766 | +0 | 0.06% | 2,067,134 |
| 2025-03-11 | 2025-03-07 | 1.020 | 2,026,766 | +0 | 0.06% | 2,067,134 |
| 2025-03-10 | 2025-03-06 | 1.030 | 2,026,766 | +0 | 0.06% | 2,088,227 |
| 2025-03-07 | 2025-03-05 | 1.030 | 2,026,766 | +0 | 0.06% | 2,088,227 |
| 2025-03-06 | 2025-03-04 | 1.020 | 2,026,766 | +0 | 0.06% | 2,067,134 |
| 2025-03-05 | 2025-03-03 | 1.030 | 2,026,766 | +0 | 0.06% | 2,088,227 |
| 2025-03-04 | 2025-02-28 | 1.020 | 2,026,766 | +0 | 0.06% | 2,067,134 |
| 2025-03-03 | 2025-02-27 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-02-28 | 2025-02-26 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2025-02-27 | 2025-02-25 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-02-26 | 2025-02-24 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-02-25 | 2025-02-21 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-02-24 | 2025-02-20 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-02-21 | 2025-02-19 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-02-20 | 2025-02-18 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-02-19 | 2025-02-17 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-02-18 | 2025-02-14 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-02-17 | 2025-02-13 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2025-02-14 | 2025-02-12 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2025-02-13 | 2025-02-11 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-02-12 | 2025-02-10 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2025-02-11 | 2025-02-07 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2025-02-10 | 2025-02-06 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2025-02-07 | 2025-02-05 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-02-06 | 2025-02-04 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2025-02-05 | 2025-02-03 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2025-02-04 | 2025-01-28 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2025-02-03 | 2025-01-24 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2025-01-27 | 2025-01-23 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-01-24 | 2025-01-22 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2025-01-23 | 2025-01-21 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-01-22 | 2025-01-20 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-01-21 | 2025-01-17 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2025-01-20 | 2025-01-16 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-01-17 | 2025-01-15 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-01-16 | 2025-01-14 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-01-15 | 2025-01-13 | 1.020 | 2,026,766 | +0 | 0.06% | 2,067,134 |
| 2025-01-14 | 2025-01-10 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-01-13 | 2025-01-09 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-01-10 | 2025-01-08 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2025-01-09 | 2025-01-07 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2025-01-08 | 2025-01-06 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2025-01-07 | 2025-01-03 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-01-06 | 2025-01-02 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2025-01-03 | 2024-12-31 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2025-01-02 | 2024-12-27 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2024-12-30 | 2024-12-24 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2024-12-27 | 2024-12-20 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2024-12-23 | 2024-12-19 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2024-12-20 | 2024-12-18 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2024-12-19 | 2024-12-17 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2024-12-18 | 2024-12-16 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2024-12-17 | 2024-12-13 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2024-12-16 | 2024-12-12 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2024-12-13 | 2024-12-11 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2024-12-12 | 2024-12-10 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2024-12-11 | 2024-12-09 | 1.124 | 2,026,766 | +0 | 0.06% | 2,278,066 |
| 2024-12-10 | 2024-12-06 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2024-12-09 | 2024-12-05 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2024-12-06 | 2024-12-04 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2024-12-05 | 2024-12-03 | 1.103 | 2,026,766 | +0 | 0.06% | 2,235,879 |
| 2024-12-04 | 2024-12-02 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2024-12-03 | 2024-11-29 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2024-12-02 | 2024-11-28 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2024-11-29 | 2024-11-27 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2024-11-28 | 2024-11-26 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2024-11-27 | 2024-11-25 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2024-11-26 | 2024-11-22 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2024-11-25 | 2024-11-21 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2024-11-22 | 2024-11-20 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2024-11-21 | 2024-11-19 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2024-11-20 | 2024-11-18 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2024-11-19 | 2024-11-15 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2024-11-18 | 2024-11-14 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2024-11-15 | 2024-11-13 | 1.103 | 2,026,766 | +0 | 0.06% | 2,235,879 |
| 2024-11-14 | 2024-11-12 | 1.093 | 2,026,766 | +0 | 0.06% | 2,214,786 |
| 2024-11-13 | 2024-11-11 | 1.124 | 2,026,766 | +0 | 0.06% | 2,278,066 |
| 2024-11-12 | 2024-11-08 | 1.124 | 2,026,766 | +0 | 0.06% | 2,278,066 |
| 2024-11-11 | 2024-11-07 | 1.155 | 2,026,766 | +0 | 0.06% | 2,341,345 |
| 2024-11-08 | 2024-11-06 | 1.145 | 2,026,766 | +0 | 0.06% | 2,320,252 |
| 2024-11-07 | 2024-11-05 | 1.145 | 2,026,766 | +0 | 0.06% | 2,320,252 |
| 2024-11-06 | 2024-11-04 | 1.114 | 2,026,766 | +0 | 0.06% | 2,256,973 |
| 2024-11-05 | 2024-11-01 | 1.103 | 2,026,766 | +0 | 0.06% | 2,235,879 |
| 2024-11-04 | 2024-10-31 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2024-11-01 | 2024-10-30 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2024-10-31 | 2024-10-29 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2024-10-30 | 2024-10-28 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2024-10-29 | 2024-10-25 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2024-10-28 | 2024-10-24 | 1.062 | 2,026,766 | +0 | 0.06% | 2,151,507 |
| 2024-10-25 | 2024-10-23 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2024-10-24 | 2024-10-22 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2024-10-23 | 2024-10-21 | 1.082 | 2,026,766 | +0 | 0.06% | 2,193,693 |
| 2024-10-22 | 2024-10-18 | 1.051 | 2,026,766 | +0 | 0.06% | 2,130,413 |
| 2024-10-21 | 2024-10-17 | 0.999 | 2,026,766 | +0 | 0.06% | 2,024,947 |
| 2024-10-18 | 2024-10-16 | 1.030 | 2,026,766 | +0 | 0.06% | 2,088,227 |
| 2024-10-17 | 2024-10-15 | 1.020 | 2,026,766 | +0 | 0.06% | 2,067,134 |
| 2024-10-16 | 2024-10-14 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2024-10-15 | 2024-10-10 | 1.072 | 2,026,766 | +0 | 0.06% | 2,172,600 |
| 2024-10-14 | 2024-10-09 | 1.041 | 2,026,766 | +0 | 0.06% | 2,109,320 |
| 2024-10-10 | 2024-10-08 | 1.103 | 2,026,766 | +0 | 0.06% | 2,235,879 |
| 2024-10-09 | 2024-10-07 | 1.250 | 2,026,766 | +0 | 0.06% | 2,533,637 |
| 2024-10-08 | 2024-10-04 | 1.144 | 2,026,766 | +35,709 | 0.06% | 2,318,922 |
| 2024-10-07 | 2024-10-03 | 1.112 | 1,991,057 | +0 | 0.06% | 2,214,786 |
| 2024-10-04 | 2024-10-02 | 1.155 | 1,991,057 | +0 | 0.06% | 2,299,159 |
| 2024-10-03 | 2024-09-30 | 1.102 | 1,991,057 | +0 | 0.06% | 2,193,693 |
| 2024-10-02 | 2024-09-27 | 1.038 | 1,991,057 | +0 | 0.06% | 2,067,134 |
| 2024-09-30 | 2024-09-26 | 0.996 | 1,991,057 | +0 | 0.06% | 1,982,761 |
| 2024-09-27 | 2024-09-25 | 0.953 | 1,991,057 | +0 | 0.06% | 1,898,388 |
| 2024-09-26 | 2024-09-24 | 0.932 | 1,991,057 | +0 | 0.06% | 1,856,202 |
| 2024-09-25 | 2024-09-23 | 0.900 | 1,991,057 | +0 | 0.06% | 1,792,922 |
| 2024-09-24 | 2024-09-20 | 0.890 | 1,991,057 | +0 | 0.06% | 1,771,829 |
| 2024-09-23 | 2024-09-19 | 0.911 | 1,991,057 | +0 | 0.06% | 1,814,015 |
| 2024-09-20 | 2024-09-17 | 0.890 | 1,991,057 | +0 | 0.06% | 1,771,829 |
| 2024-09-19 | 2024-09-16 | 0.879 | 1,991,057 | +0 | 0.06% | 1,750,736 |
| 2024-09-17 | 2024-09-13 | 0.879 | 1,991,057 | +0 | 0.06% | 1,750,736 |
| 2024-09-16 | 2024-09-12 | 0.869 | 1,991,057 | +0 | 0.06% | 1,729,642 |
| 2024-09-13 | 2024-09-11 | 0.879 | 1,991,057 | +0 | 0.06% | 1,750,736 |
| 2024-09-12 | 2024-09-10 | 0.879 | 1,991,057 | +0 | 0.06% | 1,750,736 |
| 2024-09-11 | 2024-09-09 | 0.879 | 1,991,057 | +0 | 0.06% | 1,750,736 |
| 2024-09-10 | 2024-09-05 | 0.900 | 1,991,057 | +0 | 0.06% | 1,792,922 |
| 2024-09-09 | 2024-09-04 | 0.900 | 1,991,057 | +0 | 0.06% | 1,792,922 |
| 2024-09-05 | 2024-09-03 | 0.922 | 1,991,057 | +0 | 0.06% | 1,835,108 |
| 2024-09-04 | 2024-09-02 | 0.953 | 1,991,057 | +0 | 0.06% | 1,898,388 |
| 2024-09-03 | 2024-08-30 | 0.996 | 1,991,057 | +0 | 0.06% | 1,982,761 |
| 2024-09-02 | 2024-08-29 | 0.975 | 1,991,057 | +0 | 0.06% | 1,940,574 |
| 2024-08-30 | 2024-08-28 | 0.975 | 1,991,057 | +0 | 0.06% | 1,940,574 |
| 2024-08-29 | 2024-08-27 | 0.985 | 1,991,057 | +0 | 0.06% | 1,961,668 |
| 2024-08-28 | 2024-08-26 | 0.975 | 1,991,057 | +0 | 0.06% | 1,940,574 |
| 2024-08-27 | 2024-08-23 | 0.975 | 1,991,057 | +0 | 0.06% | 1,940,574 |
| 2024-08-26 | 2024-08-22 | 0.964 | 1,991,057 | +0 | 0.06% | 1,919,481 |
| 2024-08-23 | 2024-08-21 | 0.975 | 1,991,057 | +0 | 0.06% | 1,940,574 |
| 2024-08-22 | 2024-08-20 | 0.975 | 1,991,057 | +0 | 0.06% | 1,940,574 |
| 2024-08-21 | 2024-08-19 | 0.996 | 1,991,057 | +0 | 0.06% | 1,982,761 |
| 2024-08-20 | 2024-08-16 | 0.985 | 1,991,057 | +0 | 0.06% | 1,961,668 |
| 2024-08-19 | 2024-08-15 | 0.985 | 1,991,057 | +0 | 0.06% | 1,961,668 |
| 2024-08-16 | 2024-08-14 | 0.964 | 1,991,057 | +0 | 0.06% | 1,919,481 |
| 2024-08-15 | 2024-08-13 | 0.964 | 1,991,057 | +0 | 0.06% | 1,919,481 |
| 2024-08-14 | 2024-08-12 | 0.975 | 1,991,057 | +0 | 0.06% | 1,940,574 |
| 2024-08-13 | 2024-08-09 | 0.964 | 1,991,057 | +0 | 0.06% | 1,919,481 |
| 2024-08-12 | 2024-08-08 | 0.975 | 1,991,057 | +0 | 0.06% | 1,940,574 |
| 2024-08-09 | 2024-08-07 | 1.006 | 1,991,057 | +0 | 0.06% | 2,003,854 |
| 2024-08-08 | 2024-08-06 | 0.985 | 1,991,057 | +0 | 0.06% | 1,961,668 |
| 2024-08-07 | 2024-08-05 | 0.964 | 1,991,057 | +0 | 0.06% | 1,919,481 |
| 2024-08-06 | 2024-08-02 | 0.996 | 1,991,057 | +0 | 0.06% | 1,982,761 |
| 2024-08-05 | 2024-08-01 | 1.006 | 1,991,057 | +0 | 0.06% | 2,003,854 |
| 2024-08-02 | 2024-07-31 | 0.996 | 1,991,057 | +0 | 0.06% | 1,982,761 |
| 2024-08-01 | 2024-07-30 | 0.964 | 1,991,057 | +0 | 0.06% | 1,919,481 |
| 2024-07-31 | 2024-07-29 | 0.985 | 1,991,057 | +0 | 0.06% | 1,961,668 |
| 2024-07-30 | 2024-07-26 | 0.964 | 1,991,057 | +0 | 0.06% | 1,919,481 |
| 2024-07-29 | 2024-07-25 | 0.953 | 1,991,057 | +0 | 0.06% | 1,898,388 |
| 2024-07-26 | 2024-07-24 | 0.975 | 1,991,057 | +0 | 0.06% | 1,940,574 |
| 2024-07-25 | 2024-07-23 | 0.964 | 1,991,057 | +0 | 0.06% | 1,919,481 |
| 2024-07-24 | 2024-07-22 | 0.985 | 1,991,057 | +0 | 0.06% | 1,961,668 |
| 2024-07-23 | 2024-07-19 | 1.006 | 1,991,057 | +0 | 0.06% | 2,003,854 |
| 2024-07-22 | 2024-07-18 | 1.028 | 1,991,057 | +0 | 0.06% | 2,046,040 |
| 2024-07-19 | 2024-07-17 | 1.028 | 1,991,057 | +0 | 0.06% | 2,046,040 |
| 2024-07-18 | 2024-07-16 | 1.049 | 1,991,057 | +0 | 0.06% | 2,088,227 |
| 2024-07-17 | 2024-07-15 | 1.049 | 1,991,057 | +0 | 0.06% | 2,088,227 |
| 2024-07-16 | 2024-07-12 | 1.059 | 1,991,057 | +0 | 0.06% | 2,109,320 |
| 2024-07-15 | 2024-07-11 | 1.081 | 1,991,057 | +0 | 0.06% | 2,151,506 |
| 2024-07-12 | 2024-07-10 | 1.059 | 1,991,057 | +0 | 0.06% | 2,109,320 |
| 2024-07-11 | 2024-07-09 | 1.112 | 1,991,057 | +0 | 0.06% | 2,214,786 |
| 2024-07-10 | 2024-07-08 | 1.102 | 1,991,057 | +0 | 0.06% | 2,193,693 |
| 2024-07-09 | 2024-07-05 | 1.257 | 1,991,057 | +0 | 0.06% | 2,502,019 |
| 2024-07-08 | 2024-07-04 | 1.257 | 1,991,057 | +60,719 | 0.06% | 2,502,019 |
| 2024-07-05 | 2024-07-03 | 1.268 | 1,930,338 | +0 | 0.06% | 2,446,811 |
| 2024-07-04 | 2024-07-02 | 1.268 | 1,930,338 | +0 | 0.06% | 2,446,811 |
| 2024-07-03 | 2024-06-28 | 1.235 | 1,930,338 | +0 | 0.06% | 2,383,531 |
| 2024-07-02 | 2024-06-27 | 1.180 | 1,930,338 | +0 | 0.06% | 2,278,065 |
| 2024-06-28 | 2024-06-26 | 1.213 | 1,930,338 | +0 | 0.06% | 2,341,345 |
| 2024-06-27 | 2024-06-25 | 1.213 | 1,930,338 | +0 | 0.06% | 2,341,345 |
| 2024-06-26 | 2024-06-24 | 1.213 | 1,930,338 | +0 | 0.06% | 2,341,345 |
| 2024-06-25 | 2024-06-21 | 1.235 | 1,930,338 | +0 | 0.06% | 2,383,531 |
| 2024-06-24 | 2024-06-20 | 1.235 | 1,930,338 | +0 | 0.06% | 2,383,531 |
| 2024-06-21 | 2024-06-19 | 1.246 | 1,930,338 | +0 | 0.06% | 2,404,624 |
| 2024-06-20 | 2024-06-18 | 1.246 | 1,930,338 | +0 | 0.06% | 2,404,624 |
| 2024-06-19 | 2024-06-17 | 1.191 | 1,930,338 | +0 | 0.06% | 2,299,158 |
| 2024-06-18 | 2024-06-14 | 1.180 | 1,930,338 | +0 | 0.06% | 2,278,065 |
| 2024-06-17 | 2024-06-13 | 1.169 | 1,930,338 | +0 | 0.06% | 2,256,972 |
| 2024-06-14 | 2024-06-12 | 1.158 | 1,930,338 | +0 | 0.06% | 2,235,879 |
| 2024-06-13 | 2024-06-11 | 1.158 | 1,930,338 | +0 | 0.06% | 2,235,879 |
| 2024-06-12 | 2024-06-07 | 1.257 | 1,930,338 | +0 | 0.06% | 2,425,717 |
| 2024-06-11 | 2024-06-06 | 1.213 | 1,930,338 | +0 | 0.06% | 2,341,345 |
| 2024-06-07 | 2024-06-05 | 1.180 | 1,930,338 | +0 | 0.06% | 2,278,065 |
| 2024-06-06 | 2024-06-04 | 1.213 | 1,930,338 | +0 | 0.06% | 2,341,345 |
| 2024-06-05 | 2024-06-03 | 1.158 | 1,930,338 | +0 | 0.06% | 2,235,879 |
| 2024-06-04 | 2024-05-31 | 1.126 | 1,930,338 | +0 | 0.06% | 2,172,599 |
| 2024-06-03 | 2024-05-30 | 1.136 | 1,930,338 | +0 | 0.06% | 2,193,692 |
| 2024-05-31 | 2024-05-29 | 1.147 | 1,930,338 | +0 | 0.06% | 2,214,786 |
| 2024-05-30 | 2024-05-28 | 1.169 | 1,930,338 | +0 | 0.06% | 2,256,972 |
| 2024-05-29 | 2024-05-27 | 1.180 | 1,930,338 | +0 | 0.06% | 2,278,065 |
| 2024-05-28 | 2024-05-24 | 1.158 | 1,930,338 | +0 | 0.06% | 2,235,879 |
| 2024-05-27 | 2024-05-23 | 1.136 | 1,930,338 | +0 | 0.06% | 2,193,692 |
| 2024-05-24 | 2024-05-22 | 1.191 | 1,930,338 | +0 | 0.06% | 2,299,158 |
| 2024-05-23 | 2024-05-21 | 1.104 | 1,930,338 | +0 | 0.06% | 2,130,413 |
| 2024-05-22 | 2024-05-20 | 1.126 | 1,930,338 | +0 | 0.06% | 2,172,599 |
| 2024-05-21 | 2024-05-17 | 1.126 | 1,930,338 | +0 | 0.06% | 2,172,599 |
| 2024-05-20 | 2024-05-16 | 1.082 | 1,930,338 | +0 | 0.06% | 2,088,226 |
| 2024-05-17 | 2024-05-14 | 1.093 | 1,930,338 | +0 | 0.06% | 2,109,320 |
| 2024-05-16 | 2024-05-13 | 1.093 | 1,930,338 | +0 | 0.06% | 2,109,320 |
| 2024-05-14 | 2024-05-10 | 1.038 | 1,930,338 | +0 | 0.06% | 2,003,854 |
| 2024-05-13 | 2024-05-09 | 1.038 | 1,930,338 | +0 | 0.06% | 2,003,854 |
| 2024-05-10 | 2024-05-08 | 0.896 | 1,930,338 | +0 | 0.06% | 1,729,642 |
| 2024-05-09 | 2024-05-07 | 0.918 | 1,930,338 | +0 | 0.06% | 1,771,828 |
| 2024-05-08 | 2024-05-06 | 0.918 | 1,930,338 | +0 | 0.06% | 1,771,828 |
| 2024-05-07 | 2024-05-03 | 0.907 | 1,930,338 | +0 | 0.06% | 1,750,735 |
| 2024-05-06 | 2024-05-02 | 0.907 | 1,930,338 | +0 | 0.06% | 1,750,735 |
| 2024-05-03 | 2024-04-30 | 0.896 | 1,930,338 | +0 | 0.06% | 1,729,642 |
| 2024-05-02 | 2024-04-29 | 0.907 | 1,930,338 | +0 | 0.06% | 1,750,735 |
| 2024-04-30 | 2024-04-26 | 0.896 | 1,930,338 | +0 | 0.06% | 1,729,642 |
| 2024-04-29 | 2024-04-25 | 0.896 | 1,930,338 | +0 | 0.06% | 1,729,642 |
| 2024-04-26 | 2024-04-24 | 0.896 | 1,930,338 | +0 | 0.06% | 1,729,642 |
| 2024-04-25 | 2024-04-23 | 0.896 | 1,930,338 | +0 | 0.06% | 1,729,642 |
| 2024-04-24 | 2024-04-22 | 0.896 | 1,930,338 | +0 | 0.06% | 1,729,642 |
| 2024-04-23 | 2024-04-19 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-04-22 | 2024-04-18 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-04-19 | 2024-04-17 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-04-18 | 2024-04-16 | 0.841 | 1,930,338 | +0 | 0.06% | 1,624,176 |
| 2024-04-17 | 2024-04-15 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-04-16 | 2024-04-12 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-04-15 | 2024-04-11 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-04-12 | 2024-04-10 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-04-11 | 2024-04-09 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-04-10 | 2024-04-08 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-04-09 | 2024-04-05 | 0.852 | 1,930,338 | +0 | 0.06% | 1,645,269 |
| 2024-04-08 | 2024-04-03 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-04-05 | 2024-04-02 | 0.852 | 1,930,338 | +0 | 0.06% | 1,645,269 |
| 2024-04-03 | 2024-03-28 | 0.852 | 1,930,338 | +0 | 0.06% | 1,645,269 |
| 2024-04-02 | 2024-03-27 | 0.841 | 1,930,338 | +0 | 0.06% | 1,624,176 |
| 2024-03-28 | 2024-03-26 | 0.852 | 1,930,338 | +0 | 0.06% | 1,645,269 |
| 2024-03-27 | 2024-03-25 | 0.852 | 1,930,338 | +0 | 0.06% | 1,645,269 |
| 2024-03-26 | 2024-03-22 | 0.841 | 1,930,338 | +0 | 0.06% | 1,624,176 |
| 2024-03-25 | 2024-03-21 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-03-22 | 2024-03-20 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-03-21 | 2024-03-19 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-03-20 | 2024-03-18 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-03-19 | 2024-03-15 | 0.830 | 1,930,338 | +0 | 0.06% | 1,603,083 |
| 2024-03-18 | 2024-03-14 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-03-15 | 2024-03-13 | 0.885 | 1,930,338 | +0 | 0.06% | 1,708,549 |
| 2024-03-14 | 2024-03-12 | 0.885 | 1,930,338 | +0 | 0.06% | 1,708,549 |
| 2024-03-13 | 2024-03-11 | 0.885 | 1,930,338 | +0 | 0.06% | 1,708,549 |
| 2024-03-12 | 2024-03-08 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-03-11 | 2024-03-07 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-03-08 | 2024-03-06 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-03-07 | 2024-03-05 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-03-06 | 2024-03-04 | 0.896 | 1,930,338 | +0 | 0.06% | 1,729,642 |
| 2024-03-05 | 2024-03-01 | 0.896 | 1,930,338 | +0 | 0.06% | 1,729,642 |
| 2024-03-04 | 2024-02-29 | 0.896 | 1,930,338 | +0 | 0.06% | 1,729,642 |
| 2024-03-01 | 2024-02-28 | 0.885 | 1,930,338 | +0 | 0.06% | 1,708,549 |
| 2024-02-29 | 2024-02-27 | 0.896 | 1,930,338 | +0 | 0.06% | 1,729,642 |
| 2024-02-28 | 2024-02-26 | 0.907 | 1,930,338 | +0 | 0.06% | 1,750,735 |
| 2024-02-27 | 2024-02-23 | 0.907 | 1,930,338 | +0 | 0.06% | 1,750,735 |
| 2024-02-26 | 2024-02-22 | 0.907 | 1,930,338 | +0 | 0.06% | 1,750,735 |
| 2024-02-23 | 2024-02-21 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-02-22 | 2024-02-20 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-02-21 | 2024-02-19 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-02-20 | 2024-02-16 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-02-19 | 2024-02-15 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-02-16 | 2024-02-14 | 0.852 | 1,930,338 | +0 | 0.06% | 1,645,269 |
| 2024-02-15 | 2024-02-09 | 0.841 | 1,930,338 | +0 | 0.06% | 1,624,176 |
| 2024-02-14 | 2024-02-07 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-02-08 | 2024-02-06 | 0.852 | 1,930,338 | +0 | 0.06% | 1,645,269 |
| 2024-02-07 | 2024-02-05 | 0.830 | 1,930,338 | +0 | 0.06% | 1,603,083 |
| 2024-02-06 | 2024-02-02 | 0.830 | 1,930,338 | +0 | 0.06% | 1,603,083 |
| 2024-02-05 | 2024-02-01 | 0.830 | 1,930,338 | +0 | 0.06% | 1,603,083 |
| 2024-02-02 | 2024-01-31 | 0.852 | 1,930,338 | +0 | 0.06% | 1,645,269 |
| 2024-02-01 | 2024-01-30 | 0.852 | 1,930,338 | +0 | 0.06% | 1,645,269 |
| 2024-01-31 | 2024-01-29 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-01-30 | 2024-01-26 | 0.885 | 1,930,338 | +0 | 0.06% | 1,708,549 |
| 2024-01-29 | 2024-01-25 | 0.885 | 1,930,338 | +0 | 0.06% | 1,708,549 |
| 2024-01-26 | 2024-01-24 | 0.830 | 1,930,338 | +0 | 0.06% | 1,603,083 |
| 2024-01-25 | 2024-01-23 | 0.809 | 1,930,338 | +0 | 0.06% | 1,560,896 |
| 2024-01-24 | 2024-01-22 | 0.798 | 1,930,338 | +0 | 0.06% | 1,539,803 |
| 2024-01-23 | 2024-01-19 | 0.841 | 1,930,338 | +0 | 0.06% | 1,624,176 |
| 2024-01-22 | 2024-01-18 | 0.852 | 1,930,338 | +0 | 0.06% | 1,645,269 |
| 2024-01-19 | 2024-01-17 | 0.852 | 1,930,338 | +0 | 0.06% | 1,645,269 |
| 2024-01-18 | 2024-01-16 | 0.885 | 1,930,338 | +0 | 0.06% | 1,708,549 |
| 2024-01-17 | 2024-01-15 | 0.918 | 1,930,338 | +0 | 0.06% | 1,771,828 |
| 2024-01-16 | 2024-01-12 | 0.896 | 1,930,338 | +0 | 0.06% | 1,729,642 |
| 2024-01-15 | 2024-01-11 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-01-12 | 2024-01-10 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-01-11 | 2024-01-09 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-01-10 | 2024-01-08 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-01-09 | 2024-01-05 | 0.885 | 1,930,338 | +0 | 0.06% | 1,708,549 |
| 2024-01-08 | 2024-01-04 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-01-05 | 2024-01-03 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-01-04 | 2024-01-02 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2024-01-03 | 2023-12-29 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2024-01-02 | 2023-12-28 | 0.874 | 1,930,338 | +0 | 0.06% | 1,687,456 |
| 2023-12-29 | 2023-12-27 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2023-12-28 | 2023-12-22 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2023-12-27 | 2023-12-21 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2023-12-22 | 2023-12-20 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2023-12-21 | 2023-12-19 | 0.863 | 1,930,338 | +0 | 0.06% | 1,666,362 |
| 2023-12-20 | 2023-12-18 | 0.874 | 1,930,338 | -9,152 | 0.06% | 1,687,456 |
| 2023-07-06 | 2023-07-04 | 1.199 | 1,939,490 | +189,210 | 0.06% | 2,324,940 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,750,280 | +297,009 | 0.06% | 3,981,825 |
| 2021-07-28 | 2021-07-26 | 2.283 | 1,453,271 | +69,799 | 0.06% | 3,317,103 |
| 2021-06-21 | 2021-06-17 | 2.390 | 1,383,472 | -65,279 | 0.06% | 3,306,139 |
| 2021-06-17 | 2021-06-15 | 2.436 | 1,448,751 | +65,279 | 0.06% | 3,528,718 |
| 2020-12-08 | 2020-12-04 | 1.976 | 1,383,472 | -19,584 | 0.06% | 2,733,923 |
| 2020-07-28 | 2020-07-24 | 1.306 | 1,403,056 | +86,516 | 0.06% | 1,832,450 |
| 2020-03-11 | 2020-03-09 | 1.453 | 1,316,540 | +6,125 | 0.06% | 1,912,895 |
| 2020-02-27 | 2020-02-25 | 1.633 | 1,310,415 | +12,251 | 0.06% | 2,139,321 |
| 2019-07-18 | 2019-07-16 | 1.713 | 1,298,164 | +48,264 | 0.06% | 2,223,167 |
| 2019-01-21 | 2019-01-17 | 1.475 | 1,249,900 | -5,898 | 0.06% | 1,843,808 |
| 2016-11-17 | 2016-11-15 | 2.849 | 1,255,798 | -58,976 | 0.06% | 3,577,258 |
| 2016-11-16 | 2016-11-14 | 2.899 | 1,314,774 | +58,976 | 0.06% | 3,812,136 |
| 2016-09-28 | 2016-09-26 | 2.866 | 1,255,798 | -29,488 | 0.06% | 3,598,551 |
| 2016-09-26 | 2016-09-22 | 3.018 | 1,285,286 | +29,488 | 0.06% | 3,879,189 |
| 2016-05-18 | 2016-05-16 | 2.849 | 1,255,798 | -17,693 | 0.06% | 3,577,258 |
| 2016-05-12 | 2016-05-10 | 2.899 | 1,273,491 | +17,693 | 0.06% | 3,692,437 |
| 2016-03-16 | 2016-03-14 | 3.035 | 1,255,798 | -11,795 | 0.06% | 3,811,483 |
| 2015-06-03 | 2015-06-01 | 6.342 | 1,267,593 | +5,897 | 0.06% | 8,038,455 |
| 2015-05-26 | 2015-05-21 | 6.782 | 1,261,696 | +11,796 | 0.06% | 8,557,282 |
| 2015-05-11 | 2015-05-07 | 6.087 | 1,249,900 | -21,232 | 0.06% | 7,608,357 |
| 2015-04-24 | 2015-04-22 | 7.172 | 1,271,132 | -29,488 | 0.06% | 9,117,004 |
| 2015-04-21 | 2015-04-17 | 7.749 | 1,300,620 | -29,488 | 0.06% | 10,078,311 |
| 2015-04-14 | 2015-04-10 | 6.460 | 1,330,108 | -915 | 0.06% | 8,592,767 |
| 2015-04-13 | 2015-04-09 | 6.002 | 1,331,023 | -5,897 | 0.06% | 7,989,323 |
| 2014-12-04 | 2014-12-02 | 3.917 | 1,336,920 | -22,854 | 0.06% | 5,236,469 |
| 2014-10-15 | 2014-10-13 | 3.544 | 1,359,774 | -13,712 | 0.06% | 4,818,747 |
| 2014-07-07 | 2014-07-03 | 3.476 | 1,373,486 | -91,708 | 0.06% | 4,774,185 |
| 2014-05-05 | 2014-04-30 | 3.137 | 1,465,194 | -17,693 | 0.07% | 4,596,084 |
| 2014-03-28 | 2014-03-26 | 3.018 | 1,482,887 | -7,667 | 0.07% | 4,475,579 |
| 2014-03-27 | 2014-03-25 | 2.967 | 1,490,554 | -24,770 | 0.07% | 4,422,898 |
| 2014-03-05 | 2014-03-03 | 3.171 | 1,515,324 | -2,949 | 0.07% | 4,804,722 |
| 2014-02-28 | 2014-02-26 | 3.205 | 1,518,273 | -17,693 | 0.07% | 4,865,560 |
| 2013-12-06 | 2013-12-04 | 3.595 | 1,535,966 | -11,795 | 0.07% | 5,521,265 |
| 2013-11-22 | 2013-11-20 | 3.459 | 1,547,761 | +11,795 | 0.07% | 5,353,714 |
| 2013-08-27 | 2013-08-23 | 3.391 | 1,535,966 | +11,796 | 0.07% | 5,208,741 |
| 2013-08-26 | 2013-08-22 | 3.442 | 1,524,170 | -11,796 | 0.07% | 5,246,269 |
| 2013-07-29 | 2013-07-25 | 3.340 | 1,535,966 | +11,796 | 0.07% | 5,130,610 |
| 2013-07-16 | 2013-07-12 | 3.306 | 1,524,170 | +23,590 | 0.07% | 5,039,520 |
| 2013-05-16 | 2013-05-14 | 3.272 | 1,500,580 | +11,795 | 0.07% | 4,910,634 |
| 2013-05-14 | 2013-05-10 | 3.459 | 1,488,785 | +17,693 | 0.07% | 5,149,716 |
| 2013-05-09 | 2013-05-07 | 3.544 | 1,471,092 | -17,693 | 0.07% | 5,213,234 |
| 2013-04-15 | 2013-04-11 | 3.272 | 1,488,785 | +17,693 | 0.07% | 4,872,035 |
| 2013-03-26 | 2013-03-22 | 3.764 | 1,471,092 | -82,567 | 0.07% | 5,537,503 |
| 2013-03-22 | 2013-03-20 | 3.832 | 1,553,659 | +82,567 | 0.07% | 5,953,677 |
| 2013-01-28 | 2013-01-24 | 4.290 | 1,471,092 | -17,693 | 0.07% | 6,310,758 |
| 2013-01-23 | 2013-01-21 | 4.544 | 1,488,785 | +17,693 | 0.07% | 6,765,313 |
| 2012-12-05 | 2012-12-03 | 3.459 | 1,471,092 | -11,795 | 0.07% | 5,088,516 |
| 2012-11-28 | 2012-11-26 | 3.578 | 1,482,887 | +11,795 | 0.07% | 5,305,321 |
| 2012-11-27 | 2012-11-23 | 3.612 | 1,471,092 | -17,693 | 0.07% | 5,313,009 |
| 2012-11-26 | 2012-11-22 | 3.544 | 1,488,785 | +17,693 | 0.07% | 5,275,935 |
| 2012-11-02 | 2012-10-31 | 3.510 | 1,471,092 | -17,693 | 0.07% | 5,163,347 |
| 2012-11-01 | 2012-10-30 | 3.222 | 1,488,785 | -176,929 | 0.07% | 4,796,304 |
| 2012-10-29 | 2012-10-25 | 3.222 | 1,665,714 | +17,693 | 0.08% | 5,366,303 |
| 2012-10-26 | 2012-10-24 | 3.323 | 1,648,021 | -11,795 | 0.07% | 5,476,965 |
| 2012-10-25 | 2012-10-22 | 3.289 | 1,659,816 | +11,795 | 0.08% | 5,459,876 |
| 2012-10-18 | 2012-10-16 | 3.188 | 1,648,021 | -35,386 | 0.07% | 5,253,415 |
| 2012-10-17 | 2012-10-15 | 3.205 | 1,683,407 | -23,591 | 0.08% | 5,394,759 |
| 2012-10-16 | 2012-10-12 | 3.069 | 1,706,998 | -29,488 | 0.08% | 5,238,811 |
| 2012-10-15 | 2012-10-11 | 2.866 | 1,736,486 | +29,488 | 0.08% | 4,975,986 |
| 2012-09-28 | 2012-09-26 | 2.611 | 1,706,998 | +58,977 | 0.08% | 4,457,331 |
| 2012-09-19 | 2012-09-17 | 2.815 | 1,648,021 | +176,929 | 0.07% | 4,638,654 |
| 2012-03-02 | 2012-02-29 | 4.510 | 1,471,092 | -11,795 | 0.07% | 6,635,026 |
| 2012-01-19 | 2012-01-17 | 3.154 | 1,482,887 | -9,436 | 0.07% | 4,676,728 |
| 2012-01-17 | 2012-01-13 | 2.984 | 1,492,323 | +9,436 | 0.07% | 4,453,451 |
| 2011-12-12 | 2011-12-08 | 2.916 | 1,482,887 | +5,898 | 0.07% | 4,324,717 |
| 2011-10-21 | 2011-10-19 | 2.323 | 1,476,989 | -58,977 | 0.07% | 3,430,986 |
| 2011-10-20 | 2011-10-18 | 2.272 | 1,535,966 | +58,977 | 0.07% | 3,489,856 |
| 2011-08-15 | 2011-08-11 | 3.035 | 1,476,989 | -176,930 | 0.07% | 4,482,821 |
| 2011-07-27 | 2011-07-25 | 3.951 | 1,653,919 | +176,930 | 0.07% | 6,534,183 |
| 2011-07-13 | 2011-07-11 | 4.290 | 1,476,989 | +11,795 | 0.07% | 6,336,055 |
| 2011-04-19 | 2011-04-15 | 5.731 | 1,465,194 | +5,898 | 0.07% | 8,397,171 |
| 2011-01-24 | 2011-01-20 | 6.562 | 1,459,296 | -58,977 | 0.07% | 9,575,809 |
| 2011-01-20 | 2011-01-18 | 6.477 | 1,518,273 | +15,334 | 0.07% | 9,834,094 |
| 2011-01-13 | 2011-01-11 | 6.715 | 1,502,939 | -11,795 | 0.07% | 10,091,545 |
| 2011-01-07 | 2011-01-05 | 6.426 | 1,514,734 | -47,181 | 0.07% | 9,734,121 |
| 2011-01-03 | 2010-12-29 | 5.799 | 1,561,915 | +11,795 | 0.07% | 9,057,423 |
| 2010-12-28 | 2010-12-22 | 5.697 | 1,550,120 | +35,386 | 0.07% | 8,831,322 |
| 2010-11-18 | 2010-11-16 | 5.477 | 1,514,734 | -58,977 | 0.07% | 8,295,834 |
| 2010-11-05 | 2010-11-03 | 5.968 | 1,573,711 | +11,796 | 0.07% | 9,392,664 |
| 2010-11-04 | 2010-11-02 | 5.968 | 1,561,915 | -11,796 | 0.07% | 9,322,260 |
| 2010-11-03 | 2010-11-01 | 5.528 | 1,573,711 | -5,897 | 0.07% | 8,698,888 |
| 2010-11-01 | 2010-10-28 | 5.307 | 1,579,608 | -165,135 | 0.07% | 8,383,296 |
| 2010-09-29 | 2010-09-27 | 4.934 | 1,744,743 | -11,795 | 0.08% | 8,608,859 |
| 2010-09-28 | 2010-09-24 | 4.832 | 1,756,538 | +11,795 | 0.08% | 8,488,355 |
| 2010-09-24 | 2010-09-21 | 4.985 | 1,744,743 | -11,795 | 0.08% | 8,697,610 |
| 2010-09-07 | 2010-09-03 | 4.782 | 1,756,538 | +176,930 | 0.08% | 8,399,004 |
| 2010-08-10 | 2010-08-06 | 5.087 | 1,579,608 | +5,897 | 0.07% | 8,035,108 |
| 2010-06-25 | 2010-06-23 | 5.053 | 1,573,711 | -5,897 | 0.07% | 7,951,744 |
| 2010-06-04 | 2010-06-02 | 4.239 | 1,579,608 | +5,897 | 0.07% | 6,695,923 |
| 2010-06-03 | 2010-06-01 | 4.358 | 1,573,711 | -9,436 | 0.07% | 6,857,712 |
| 2010-06-01 | 2010-05-28 | 4.646 | 1,583,147 | -5,898 | 0.07% | 7,355,174 |
| 2010-05-31 | 2010-05-27 | 4.459 | 1,589,045 | -5,897 | 0.07% | 7,086,195 |
| 2010-05-28 | 2010-05-26 | 4.358 | 1,594,942 | +5,897 | 0.07% | 6,950,230 |
| 2010-05-14 | 2010-05-12 | 5.087 | 1,589,045 | +11,796 | 0.07% | 8,083,112 |
| 2010-05-10 | 2010-05-06 | 5.222 | 1,577,249 | +5,897 | 0.07% | 8,237,058 |
| 2010-05-04 | 2010-04-30 | 5.612 | 1,571,352 | -5,897 | 0.07% | 8,819,066 |
| 2010-04-23 | 2010-04-21 | 5.629 | 1,577,249 | -7,078 | 0.07% | 8,878,907 |
| 2010-04-21 | 2010-04-19 | 5.409 | 1,584,327 | +12,975 | 0.07% | 8,569,523 |
| 2010-04-19 | 2010-04-15 | 5.680 | 1,571,352 | -17,693 | 0.07% | 8,925,641 |
| 2010-04-14 | 2010-04-12 | 5.460 | 1,589,045 | +58,977 | 0.07% | 8,675,873 |
| 2010-03-24 | 2010-03-22 | 5.375 | 1,530,068 | +5,898 | 0.07% | 8,224,152 |
| 2010-03-03 | 2010-03-01 | 5.528 | 1,524,170 | -5,898 | 0.07% | 8,425,043 |
| 2010-01-29 | 2010-01-27 | 4.985 | 1,530,068 | +5,898 | 0.07% | 7,627,447 |
| 2010-01-27 | 2010-01-25 | 5.578 | 1,524,170 | -176,930 | 0.07% | 8,502,575 |
| 2010-01-22 | 2010-01-20 | 5.952 | 1,701,100 | -58,976 | 0.08% | 10,124,139 |
| 2010-01-21 | 2010-01-19 | 6.036 | 1,760,076 | -9,437 | 0.08% | 10,624,355 |
| 2010-01-15 | 2010-01-13 | 5.511 | 1,769,513 | +5,898 | 0.08% | 9,751,204 |
| 2010-01-13 | 2010-01-11 | 5.697 | 1,763,615 | -61,925 | 0.08% | 10,047,643 |
| 2010-01-11 | 2010-01-07 | 5.189 | 1,825,540 | -47,182 | 0.08% | 9,471,831 |
| 2010-01-07 | 2010-01-05 | 5.053 | 1,872,722 | -11,795 | 0.08% | 9,462,605 |
| 2009-12-14 | 2009-12-10 | 4.680 | 1,884,517 | -23,590 | 0.09% | 8,819,222 |
| 2009-12-10 | 2009-12-08 | 4.765 | 1,908,107 | +23,590 | 0.09% | 9,091,388 |
| 2009-12-08 | 2009-12-04 | 4.934 | 1,884,517 | +11,795 | 0.09% | 9,298,528 |
| 2009-12-02 | 2009-11-30 | 4.832 | 1,872,722 | -64,874 | 0.08% | 9,049,807 |
| 2009-12-01 | 2009-11-27 | 4.646 | 1,937,596 | +5,898 | 0.09% | 9,001,916 |
| 2009-11-30 | 2009-11-26 | 4.934 | 1,931,698 | -58,976 | 0.09% | 9,531,327 |
| 2009-11-27 | 2009-11-25 | 4.934 | 1,990,674 | -17,693 | 0.09% | 9,822,324 |
| 2009-11-26 | 2009-11-24 | 4.900 | 2,008,367 | +17,693 | 0.09% | 9,841,517 |
| 2009-11-24 | 2009-11-20 | 5.070 | 1,990,674 | +312,575 | 0.09% | 10,092,354 |
| 2009-11-18 | 2009-11-16 | 5.121 | 1,678,099 | +9,436 | 0.08% | 8,593,017 |
| 2009-11-04 | 2009-11-02 | 4.815 | 1,668,663 | -94,362 | 0.08% | 8,035,411 |
| 2009-10-28 | 2009-10-23 | 5.222 | 1,763,025 | -117,953 | 0.08% | 9,207,258 |
| 2009-10-20 | 2009-10-16 | 5.121 | 1,880,978 | +117,953 | 0.09% | 9,631,896 |
| 2009-10-13 | 2009-10-09 | 5.256 | 1,763,025 | +4,128 | 0.08% | 9,267,046 |
| 2009-10-09 | 2009-10-07 | 5.273 | 1,758,897 | -117,953 | 0.08% | 9,275,171 |
| 2009-10-05 | 2009-09-30 | 4.782 | 1,876,850 | +117,953 | 0.08% | 8,974,284 |
| 2009-09-09 | 2009-09-07 | 5.358 | 1,758,897 | +3,539 | 0.08% | 9,424,290 |
| 2009-09-08 | 2009-09-04 | 5.239 | 1,755,358 | -5,898 | 0.08% | 9,196,982 |
| 2009-09-07 | 2009-09-03 | 5.138 | 1,761,256 | -147,441 | 0.08% | 9,048,701 |
| 2009-09-04 | 2009-09-02 | 4.748 | 1,908,697 | -58,977 | 0.09% | 9,061,835 |
| 2009-09-03 | 2009-09-01 | 4.883 | 1,967,674 | +11,796 | 0.09% | 9,608,747 |
| 2009-09-01 | 2009-08-28 | 4.951 | 1,955,878 | +218,213 | 0.09% | 9,683,799 |
| 2009-08-31 | 2009-08-27 | 5.239 | 1,737,665 | +1,769 | 0.08% | 9,104,281 |
| 2009-08-27 | 2009-08-25 | 5.392 | 1,735,896 | +70,772 | 0.08% | 9,359,916 |
| 2009-08-24 | 2009-08-20 | 5.307 | 1,665,124 | -187,546 | 0.08% | 8,837,147 |
| 2009-08-20 | 2009-08-18 | 5.222 | 1,852,670 | +117,953 | 0.08% | 9,675,422 |
| 2009-08-19 | 2009-08-17 | 5.358 | 1,734,717 | +81,388 | 0.08% | 9,294,732 |
| 2009-08-13 | 2009-08-11 | 6.002 | 1,653,329 | -117,953 | 0.07% | 9,923,930 |
| 2009-08-06 | 2009-08-04 | 5.985 | 1,771,282 | -76,669 | 0.08% | 10,601,896 |
| 2009-08-03 | 2009-07-30 | 4.714 | 1,847,951 | +64,874 | 0.08% | 8,710,767 |
| 2009-07-31 | 2009-07-29 | 4.815 | 1,783,077 | -60,746 | 0.08% | 8,586,370 |
| 2009-07-30 | 2009-07-28 | 4.934 | 1,843,823 | -182,827 | 0.08% | 9,097,737 |
| 2009-07-29 | 2009-07-27 | 4.934 | 2,026,650 | -5,898 | 0.09% | 9,999,836 |
| 2009-07-28 | 2009-07-24 | 4.290 | 2,032,548 | -5,897 | 0.09% | 8,719,317 |
| 2009-07-24 | 2009-07-22 | 4.120 | 2,038,445 | +5,897 | 0.09% | 8,398,977 |
| 2009-07-02 | 2009-06-29 | 3.646 | 2,032,548 | -72,541 | 0.09% | 7,409,696 |
| 2009-06-25 | 2009-06-23 | 3.374 | 2,105,089 | -5,897 | 0.10% | 7,103,047 |
| 2009-06-24 | 2009-06-22 | 3.578 | 2,110,986 | -2,360 | 0.10% | 7,552,469 |
| 2009-06-15 | 2009-06-11 | 4.002 | 2,113,346 | +147,442 | 0.10% | 8,456,755 |
| 2009-06-09 | 2009-06-05 | 4.086 | 1,965,904 | -11,796 | 0.09% | 8,033,420 |
| 2009-06-05 | 2009-06-03 | 4.290 | 1,977,700 | +5,898 | 0.09% | 8,484,028 |
| 2009-06-04 | 2009-06-02 | 4.036 | 1,971,802 | +41,284 | 0.09% | 7,957,221 |
| 2009-06-01 | 2009-05-27 | 3.696 | 1,930,518 | -5,898 | 0.09% | 7,135,945 |
| 2009-05-26 | 2009-05-22 | 3.459 | 1,936,416 | +5,898 | 0.09% | 6,698,074 |
| 2009-05-22 | 2009-05-20 | 3.781 | 1,930,518 | -53,079 | 0.09% | 7,299,613 |
| 2009-04-23 | 2009-04-21 | 3.612 | 1,983,597 | +5,897 | 0.09% | 7,163,977 |
| 2009-04-20 | 2009-04-16 | 3.578 | 1,977,700 | -589 | 0.09% | 7,075,612 |
| 2009-04-08 | 2009-04-06 | 3.425 | 1,978,289 | -147,442 | 0.09% | 6,775,826 |
| 2009-04-07 | 2009-04-03 | 3.018 | 2,125,731 | +147,442 | 0.10% | 6,415,780 |
| 2009-03-30 | 2009-03-26 | 2.493 | 1,978,289 | -176,930 | 0.09% | 4,930,923 |
| 2009-03-25 | 2009-03-23 | 2.357 | 2,155,219 | -5,897 | 0.10% | 5,079,575 |
| 2009-02-12 | 2009-02-10 | 2.374 | 2,161,116 | -5,898 | 0.10% | 5,130,117 |
| 2009-02-11 | 2009-02-09 | 2.272 | 2,167,014 | +176,929 | 0.10% | 4,923,655 |
| 2009-01-13 | 2009-01-09 | 2.340 | 1,990,085 | -94,362 | 0.09% | 4,656,631 |
| 2009-01-12 | 2009-01-08 | 2.391 | 2,084,447 | +1,183,552 | 0.09% | 4,983,462 |
| 2009-01-08 | 2009-01-06 | 2.543 | 900,895 | +88,464 | 0.04% | 2,291,324 |
| 2008-12-12 | 2008-12-10 | 2.170 | 812,431 | -5,897 | 0.04% | 1,763,265 |
| 2008-12-11 | 2008-12-09 | 2.052 | 818,328 | +11,795 | 0.04% | 1,678,935 |
| 2008-11-19 | 2008-11-17 | 1.696 | 806,533 | -29,488 | 0.04% | 1,367,550 |
| 2008-11-17 | 2008-11-13 | 1.628 | 836,021 | +29,488 | 0.04% | 1,360,848 |
| 2008-11-14 | 2008-11-12 | 1.713 | 806,533 | -29,488 | 0.04% | 1,381,226 |
| 2008-11-13 | 2008-11-11 | 1.662 | 836,021 | -147,441 | 0.04% | 1,389,199 |
| 2008-11-12 | 2008-11-10 | 1.746 | 983,462 | +176,929 | 0.04% | 1,717,576 |
| 2008-11-05 | 2008-11-03 | 1.543 | 806,533 | -58,976 | 0.04% | 1,244,471 |
| 2008-11-04 | 2008-10-31 | 1.458 | 865,509 | +58,976 | 0.04% | 1,262,092 |
| 2008-10-16 | 2008-10-14 | 2.103 | 806,533 | +47,181 | 0.04% | 1,695,762 |
| 2008-09-08 | 2008-09-04 | 2.866 | 759,352 | -5,897 | 0.03% | 2,175,960 |
| 2008-09-05 | 2008-09-03 | 2.967 | 765,249 | +5,897 | 0.03% | 2,270,711 |
| 2008-08-14 | 2008-08-12 | 3.561 | 759,352 | -5,897 | 0.03% | 2,703,856 |
| 2008-08-05 | 2008-08-01 | 4.086 | 765,249 | +5,897 | 0.03% | 3,127,094 |
| 2008-08-04 | 2008-07-31 | 4.324 | 759,352 | +590 | 0.03% | 3,283,254 |
| 2008-07-07 | 2008-07-03 | 4.832 | 758,762 | -11,795 | 0.03% | 3,666,668 |
| 2008-06-26 | 2008-06-24 | 5.138 | 770,557 | +117,953 | 0.03% | 3,958,845 |
| 2008-06-24 | 2008-06-20 | 5.426 | 652,604 | -58,977 | 0.03% | 3,540,959 |
| 2008-06-16 | 2008-06-12 | 5.545 | 711,581 | +5,898 | 0.03% | 3,945,420 |
| 2008-06-06 | 2008-06-04 | 6.342 | 705,683 | +5,898 | 0.03% | 4,475,096 |
| 2008-05-30 | 2008-05-28 | 6.342 | 699,785 | +58,976 | 0.03% | 4,437,694 |
| 2008-05-23 | 2008-05-21 | 6.948 | 640,809 | -50,791 | 0.03% | 4,452,608 |
| 2008-05-22 | 2008-05-20 | 7.120 | 691,600 | +2,914 | 0.03% | 4,924,180 |
| 2008-05-20 | 2008-05-16 | 7.412 | 688,686 | -2,914 | 0.03% | 5,104,296 |
| 2008-05-19 | 2008-05-15 | 6.897 | 691,600 | -36,138 | 0.03% | 4,769,929 |
| 2008-05-09 | 2008-05-07 | 5.988 | 727,738 | +29,143 | 0.03% | 4,357,439 |
| 2008-05-07 | 2008-05-05 | 6.485 | 698,595 | +29,144 | 0.03% | 4,530,521 |
| 2008-04-10 | 2008-04-08 | 5.953 | 669,451 | -5,829 | 0.03% | 3,985,466 |
| 2008-04-09 | 2008-04-07 | 6.159 | 675,280 | -2,914 | 0.03% | 4,159,194 |
| 2008-04-07 | 2008-04-02 | 5.542 | 678,194 | -58,287 | 0.03% | 3,758,264 |
| 2008-04-02 | 2008-03-31 | 5.061 | 736,481 | +5,829 | 0.03% | 3,727,472 |
| 2008-03-25 | 2008-03-19 | 4.684 | 730,652 | +58,286 | 0.03% | 3,422,190 |
| 2008-03-20 | 2008-03-18 | 4.358 | 672,366 | -5,828 | 0.03% | 2,930,018 |
| 2008-03-18 | 2008-03-14 | 5.010 | 678,194 | -5,829 | 0.03% | 3,397,564 |
| 2008-03-06 | 2008-03-04 | 5.885 | 684,023 | +8,743 | 0.03% | 4,025,276 |
| 2008-02-21 | 2008-02-19 | 6.194 | 675,280 | -58,287 | 0.03% | 4,182,365 |
| 2008-02-20 | 2008-02-18 | 6.142 | 733,567 | +58,287 | 0.03% | 4,505,611 |
| 2008-02-11 | 2008-02-04 | 5.627 | 675,280 | -116,573 | 0.03% | 3,800,044 |
| 2008-02-05 | 2008-02-01 | 5.473 | 791,853 | +116,573 | 0.04% | 4,333,773 |
| 2008-02-01 | 2008-01-30 | 4.855 | 675,280 | -58,287 | 0.03% | 3,278,696 |
| 2008-01-31 | 2008-01-29 | 5.096 | 733,567 | +58,287 | 0.03% | 3,737,895 |
| 2008-01-29 | 2008-01-25 | 5.353 | 675,280 | -58,287 | 0.03% | 3,614,676 |
| 2008-01-28 | 2008-01-24 | 5.078 | 733,567 | +58,287 | 0.03% | 3,725,310 |
| 2007-12-28 | 2007-12-24 | 8.372 | 675,280 | -5,829 | 0.03% | 5,653,724 |
| 2007-12-19 | 2007-12-17 | 7.086 | 681,109 | +2,915 | 0.03% | 4,826,114 |
| 2007-12-17 | 2007-12-13 | 8.510 | 678,194 | +19,817 | 0.03% | 5,771,205 |
| 2007-12-14 | 2007-12-12 | 9.625 | 658,377 | +5,829 | 0.03% | 6,336,776 |
| 2007-12-11 | 2007-12-07 | 11.507 | 652,548 | -5,829 | 0.03% | 7,509,139 |
| 2007-12-10 | 2007-12-06 | 11.631 | 658,377 | +20,240 | 0.03% | 7,657,431 |
| 2007-12-03 | 2007-11-29 | 11.877 | 638,137 | -1,135 | 0.03% | 7,579,461 |
| 2007-11-30 | 2007-11-28 | 10.873 | 639,272 | -1,135 | 0.03% | 6,950,809 |
| 2007-11-27 | 2007-11-23 | 11.190 | 640,407 | +1,135 | 0.03% | 7,166,289 |
| 2007-11-26 | 2007-11-22 | 11.983 | 639,272 | +6,809 | 0.03% | 7,660,535 |
| 2007-11-20 | 2007-11-16 | 14.433 | 632,463 | +2,270 | 0.03% | 9,128,166 |
| 2007-11-16 | 2007-11-14 | 15.490 | 630,193 | -2,270 | 0.03% | 9,761,734 |
| 2007-11-15 | 2007-11-13 | 14.380 | 632,463 | +2,270 | 0.03% | 9,094,730 |
| 2007-11-09 | 2007-11-07 | 15.349 | 630,193 | -4,994 | 0.03% | 9,672,890 |
| 2007-11-07 | 2007-11-05 | 14.450 | 635,187 | -3,404 | 0.03% | 9,178,675 |
| 2007-11-06 | 2007-11-02 | 15.578 | 638,591 | +4,539 | 0.03% | 9,948,087 |
| 2007-11-01 | 2007-10-30 | 18.116 | 634,052 | +1,135 | 0.03% | 11,486,362 |
| 2007-10-31 | 2007-10-29 | 18.891 | 632,917 | +4,540 | 0.03% | 11,956,555 |
| 2007-10-29 | 2007-10-25 | 18.785 | 628,377 | -3,405 | 0.03% | 11,804,348 |
| 2007-10-26 | 2007-10-24 | 19.173 | 631,782 | +1,901 | 0.03% | 12,113,250 |
| 2007-10-25 | 2007-10-23 | 18.363 | 629,881 | +3,405 | 0.03% | 11,566,201 |
| 2007-10-23 | 2007-10-18 | 15.790 | 626,476 | -5,278 | 0.03% | 9,891,837 |
| 2007-10-15 | 2007-10-11 | 11.983 | 631,754 | +207,861 | 0.03% | 7,570,445 |
| 2007-10-09 | 2007-10-05 | 11.789 | 423,893 | +3,405 | 0.03% | 4,997,432 |
| 2007-10-05 | 2007-10-03 | 11.243 | 420,488 | -3,405 | 0.03% | 4,727,579 |
| 2007-10-02 | 2007-09-27 | 10.838 | 423,893 | -2,270 | 0.03% | 4,594,052 |
| 2007-09-25 | 2007-09-21 | 9.181 | 426,163 | -2,837 | 0.03% | 3,912,713 |
| 2007-09-18 | 2007-09-14 | 9.569 | 429,000 | -19,861 | 0.03% | 4,105,080 |
| 2007-09-17 | 2007-09-13 | 9.463 | 448,861 | +13,619 | 0.03% | 4,247,669 |
| 2007-09-13 | 2007-09-11 | 9.551 | 435,242 | -5,107 | 0.03% | 4,157,140 |
| 2007-09-12 | 2007-09-10 | 9.728 | 440,349 | +5,674 | 0.03% | 4,283,518 |
| 2007-09-06 | 2007-09-04 | 9.816 | 434,675 | +56,746 | 0.03% | 4,266,624 |
| 2007-09-05 | 2007-09-03 | 10.115 | 377,929 | -17,023 | 0.03% | 3,822,844 |
| 2007-09-04 | 2007-08-31 | 10.591 | 394,952 | +17,023 | 0.03% | 4,182,956 |
| 2007-08-29 | 2007-08-27 | 20.486 | 377,929 | +209,521 | 0.03% | 7,742,259 |
| 2007-08-28 | 2007-08-24 | 19.311 | 168,408 | -2,196 | 0.02% | 3,252,208 |
| 2007-08-27 | 2007-08-23 | 19.503 | 170,604 | +36,610 | 0.02% | 3,327,236 |
| 2007-08-24 | 2007-08-22 | 16.607 | 133,994 | +36,610 | 0.02% | 2,225,282 |
| 2007-08-23 | 2007-08-21 | 16.416 | 97,384 | -8,786 | 0.01% | 1,598,668 |
| 2007-08-22 | 2007-08-20 | 15.788 | 106,170 | +82,007 | 0.01% | 1,676,200 |
| 2007-08-17 | 2007-08-15 | 16.853 | 24,163 | -7,322 | 0.00% | 407,223 |
| 2007-08-16 | 2007-08-14 | 18.683 | 31,485 | -21,966 | 0.00% | 588,242 |
| 2007-08-15 | 2007-08-13 | 18.956 | 53,451 | +31,485 | 0.01% | 1,013,238 |
| 2007-08-14 | 2007-08-10 | 19.776 | 21,966 | -2,197 | 0.00% | 434,396 |
| 2007-08-08 | 2007-08-06 | 19.366 | 24,163 | +1,098 | 0.00% | 467,943 |
| 2007-08-07 | 2007-08-03 | 18.902 | 23,065 | +2,197 | 0.00% | 435,969 |
| 2007-07-17 | 2007-07-13 | 16.635 | 20,868 | +5,858 | 0.00% | 347,132 |
| 2007-07-09 | 2007-07-05 | 17.126 | 15,010 | -14,644 | 0.00% | 257,066 |
| 2007-06-26 | 2007-06-22 | 14.176 | 29,654 | 0.00% | 420,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy