History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.645 0 +0
2019-06-25 2019-06-21 1.645 0 +0
2019-06-24 2019-06-20 1.645 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.577 0 +0
2019-06-18 2019-06-14 1.577 0 +0
2019-06-17 2019-06-13 1.611 0 +0
2019-06-14 2019-06-12 1.594 0 +0
2019-06-13 2019-06-11 1.628 0 +0
2019-06-12 2019-06-10 1.611 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.611 0 +0
2019-06-06 2019-06-04 1.594 0 +0
2019-06-05 2019-06-03 1.611 0 +0
2019-06-04 2019-05-31 1.628 0 +0
2019-06-03 2019-05-30 1.611 0 +0
2019-05-31 2019-05-29 1.611 0 +0
2019-05-30 2019-05-28 1.628 0 +0
2019-05-29 2019-05-27 1.628 0 +0
2019-05-28 2019-05-24 1.611 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.662 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.662 0 +0
2019-05-21 2019-05-17 1.713 0 +0
2019-05-20 2019-05-16 1.746 0 +0
2019-05-17 2019-05-15 1.746 0 +0
2019-05-16 2019-05-14 1.730 0 +0
2019-05-15 2019-05-10 1.780 0 +0
2019-05-14 2019-05-09 1.713 0 +0
2019-05-10 2019-05-08 1.763 0 +0
2019-05-09 2019-05-07 1.730 0 +0
2019-05-08 2019-05-06 1.662 0 +0
2019-05-07 2019-05-03 1.780 0 +0
2019-05-06 2019-05-02 1.797 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.814 0 +0
2019-04-30 2019-04-26 1.831 0 +0
2019-04-29 2019-04-25 1.848 0 +0
2019-04-26 2019-04-24 1.865 0 +0
2019-04-25 2019-04-23 1.831 0 +0
2019-04-24 2019-04-18 1.865 0 +0
2019-04-23 2019-04-17 1.882 0 +0
2019-04-18 2019-04-16 1.865 0 +0
2019-04-17 2019-04-15 1.848 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.848 0 +0
2019-04-12 2019-04-10 1.882 0 +0
2019-04-11 2019-04-09 1.933 0 +0
2019-04-10 2019-04-08 1.950 0 +0
2019-04-09 2019-04-04 1.967 0 +0
2019-04-08 2019-04-03 1.933 0 +0
2019-04-04 2019-04-02 1.780 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.746 0 +0
2019-04-01 2019-03-28 1.696 0 +0
2019-03-29 2019-03-27 1.713 0 +0
2019-03-28 2019-03-26 1.713 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.746 0 +0
2019-03-21 2019-03-19 1.763 0 +0
2019-03-20 2019-03-18 1.763 0 +0
2019-03-19 2019-03-15 1.746 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.746 0 +0
2019-03-14 2019-03-12 1.746 0 +0
2019-03-13 2019-03-11 1.746 0 +0
2019-03-12 2019-03-08 1.696 0 +0
2019-03-11 2019-03-07 1.797 0 +0
2019-03-08 2019-03-06 1.797 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.831 0 +0
2019-02-28 2019-02-26 1.780 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.696 0 +0
2019-02-25 2019-02-21 1.662 0 +0
2019-02-22 2019-02-20 1.594 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.594 0 +0
2019-02-19 2019-02-15 1.543 0 +0
2019-02-18 2019-02-14 1.594 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.594 0 +0
2019-02-13 2019-02-11 1.577 0 +0
2019-02-12 2019-02-08 1.594 0 +0
2019-02-11 2019-02-04 1.577 0 +0
2019-02-08 2019-01-31 1.526 0 +0
2019-02-01 2019-01-30 1.509 0 +0
2019-01-31 2019-01-29 1.526 0 +0
2019-01-30 2019-01-28 1.509 0 +0
2019-01-29 2019-01-25 1.543 0 +0
2019-01-28 2019-01-24 1.492 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.509 0 +0
2019-01-22 2019-01-18 1.475 0 +0
2019-01-21 2019-01-17 1.475 0 +0
2019-01-18 2019-01-16 1.441 0 +0
2019-01-17 2019-01-15 1.441 0 +0
2019-01-16 2019-01-14 1.441 0 +0
2019-01-15 2019-01-11 1.441 0 +0
2019-01-14 2019-01-10 1.424 0 +0
2019-01-11 2019-01-09 1.390 0 +0
2019-01-10 2019-01-08 1.407 0 +0
2019-01-09 2019-01-07 1.390 0 +0
2019-01-08 2019-01-04 1.340 0 +0
2019-01-07 2019-01-03 1.323 0 +0
2019-01-04 2019-01-02 1.323 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.390 0 +0
2018-12-27 2018-12-20 1.441 0 +0
2018-12-21 2018-12-19 1.424 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.458 0 +0
2018-12-18 2018-12-14 1.475 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.407 0 +0
2018-12-12 2018-12-10 1.424 0 +0
2018-12-11 2018-12-07 1.424 0 +0
2018-12-10 2018-12-06 1.458 0 +0
2018-12-07 2018-12-05 1.492 0 +0
2018-12-06 2018-12-04 1.543 0 +0
2018-12-05 2018-12-03 1.509 0 +0
2018-12-04 2018-11-30 1.492 0 +0
2018-12-03 2018-11-29 1.458 0 +0
2018-11-30 2018-11-28 1.475 0 +0
2018-11-29 2018-11-27 1.458 0 +0
2018-11-28 2018-11-26 1.458 0 +0
2018-11-27 2018-11-23 1.441 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.492 0 +0
2018-11-22 2018-11-20 1.492 0 +0
2018-11-21 2018-11-19 1.526 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.475 0 +0
2018-11-16 2018-11-14 1.441 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.424 0 +0
2018-11-13 2018-11-09 1.441 0 +0
2018-11-12 2018-11-08 1.475 0 -2,170,040
2018-10-30 2018-10-26 1.390 2,170,040 +70,772 0.10% 3,017,190
2018-10-23 2018-10-19 1.424 2,099,268 -146,262 0.09% 2,989,980
2018-10-12 2018-10-10 1.679 2,245,530 -5,307 0.10% 3,769,426
2018-10-10 2018-10-08 1.679 2,250,837 +146,261 0.10% 3,778,334
2018-08-29 2018-08-27 2.052 2,104,576 -11,795 0.10% 4,317,886
2018-08-16 2018-08-14 2.018 2,116,371 -590 0.10% 4,270,315
2018-08-09 2018-08-07 2.052 2,116,961 +914 0.10% 4,343,295
2018-07-12 2018-07-10 2.069 2,116,047 -11,795 0.10% 4,377,300
2018-07-10 2018-07-06 2.035 2,127,842 -9,436 0.10% 4,329,540
2018-06-28 2018-06-26 2.238 2,137,278 +5,308 0.10% 4,783,614
2018-06-22 2018-06-20 2.357 2,131,970 +4,718 0.10% 5,024,780
2018-06-12 2018-06-08 2.543 2,127,252 +14,744 0.10% 5,410,424
2018-06-08 2018-06-06 2.577 2,112,508 -4,571 0.10% 5,444,564
2018-06-06 2018-06-04 2.594 2,117,079 -2,359 0.10% 5,492,242
2018-05-31 2018-05-29 2.611 2,119,438 -8,846 0.10% 5,534,298
2018-05-18 2018-05-16 2.611 2,128,284 -1,770 0.10% 5,557,397
2018-05-17 2018-05-15 2.560 2,130,054 -59 0.10% 5,453,668
2018-05-04 2018-05-02 2.459 2,130,113 -501 0.10% 5,237,111
2018-04-26 2018-04-24 2.476 2,130,614 +11,795 0.10% 5,274,469
2018-04-13 2018-04-11 2.543 2,118,819 +17,693 0.10% 5,388,976
2018-04-11 2018-04-09 2.526 2,101,126 -11,795 0.09% 5,308,349
2018-04-06 2018-04-03 2.442 2,112,921 -23,591 0.10% 5,159,016
2018-02-14 2018-02-12 2.560 2,136,512 +11,796 0.10% 5,470,203
2018-02-13 2018-02-09 2.560 2,124,716 +5,897 0.10% 5,440,001
2018-02-08 2018-02-06 2.764 2,118,819 +6,488 0.10% 5,856,021
2018-02-06 2018-02-02 2.916 2,112,331 +590 0.10% 6,160,438
2018-02-05 2018-02-01 2.899 2,111,741 +5,897 0.10% 6,122,910
2018-02-02 2018-01-31 2.950 2,105,844 +5,898 0.10% 6,212,932
2018-02-01 2018-01-30 2.883 2,099,946 +5,898 0.09% 6,053,105
2018-01-31 2018-01-29 3.018 2,094,048 +4,128 0.09% 6,320,156
2018-01-30 2018-01-26 2.967 2,089,920 -590 0.09% 6,201,387
2018-01-29 2018-01-25 2.916 2,090,510 +590 0.09% 6,096,798
2018-01-26 2018-01-24 2.950 2,089,920 -12,975 0.09% 6,165,951
2018-01-25 2018-01-23 2.832 2,102,895 -41,283 0.10% 5,954,636
2018-01-12 2018-01-10 2.798 2,144,178 -14,745 0.10% 5,998,821
2018-01-10 2018-01-08 2.832 2,158,923 -589 0.10% 6,113,287
2018-01-09 2018-01-05 2.832 2,159,512 -18,283 0.10% 6,114,955
2018-01-08 2018-01-04 2.798 2,177,795 +590 0.10% 6,092,872
2017-12-29 2017-12-27 2.713 2,177,205 -8,257 0.10% 5,906,639
2017-12-14 2017-12-12 2.611 2,185,462 -1,180 0.10% 5,706,701
2017-12-13 2017-12-11 2.611 2,186,642 -2,359 0.10% 5,709,782
2017-12-08 2017-12-06 2.628 2,189,001 +1,180 0.10% 5,753,059
2017-12-06 2017-12-04 2.764 2,187,821 +914 0.10% 6,046,729
2017-11-29 2017-11-27 2.730 2,186,907 -11,205 0.10% 5,970,041
2017-11-17 2017-11-15 2.815 2,198,112 +8,227 0.10% 6,186,985
2017-11-16 2017-11-14 2.815 2,189,885 +1,179 0.10% 6,163,828
2017-11-14 2017-11-10 2.866 2,188,706 -383 0.10% 6,271,844
2017-11-10 2017-11-08 2.899 2,189,089 +1,828 0.10% 6,347,178
2017-11-09 2017-11-07 2.899 2,187,261 -4,128 0.10% 6,341,878
2017-11-08 2017-11-06 2.933 2,191,389 +973 0.10% 6,428,161
2017-11-02 2017-10-31 2.967 2,190,416 +4,718 0.10% 6,499,587
2017-11-01 2017-10-30 2.967 2,185,698 -29,488 0.10% 6,485,588
2017-10-27 2017-10-25 2.984 2,215,186 +37,715 0.10% 6,610,648
2017-10-24 2017-10-20 2.967 2,177,471 -3,538 0.10% 6,461,176
2017-10-23 2017-10-19 2.899 2,181,009 +589 0.10% 6,323,750
2017-10-18 2017-10-16 2.984 2,180,420 +9,732 0.10% 6,506,897
2017-10-17 2017-10-13 2.984 2,170,688 +1,887 0.10% 6,477,855
2017-10-13 2017-10-11 2.967 2,168,801 +1,828 0.10% 6,435,450
2017-10-11 2017-10-09 3.001 2,166,973 +1,180 0.10% 6,503,511
2017-10-03 2017-09-28 3.001 2,165,793 +1,828 0.10% 6,499,970
2017-09-29 2017-09-27 3.018 2,163,965 -1,180 0.10% 6,531,176
2017-09-28 2017-09-26 3.001 2,165,145 +1,829 0.10% 6,498,025
2017-09-27 2017-09-25 2.967 2,163,316 +2,978 0.10% 6,419,174
2017-09-25 2017-09-21 3.137 2,160,338 +5,367 0.10% 6,776,642
2017-09-22 2017-09-20 3.171 2,154,971 +3,538 0.10% 6,832,886
2017-09-15 2017-09-13 3.222 2,151,433 -4,128 0.10% 6,931,106
2017-09-14 2017-09-12 3.222 2,155,561 +413 0.10% 6,944,405
2017-09-13 2017-09-11 3.154 2,155,148 +1,179 0.10% 6,796,905
2017-09-07 2017-09-05 3.137 2,153,969 +2,949 0.10% 6,756,664
2017-09-06 2017-09-04 3.171 2,151,020 +2,743 0.10% 6,820,358
2017-09-05 2017-09-01 3.272 2,148,277 +8,345 0.10% 7,030,217
2017-08-24 2017-08-21 3.256 2,139,932 +619 0.10% 6,966,624
2017-08-21 2017-08-17 3.340 2,139,313 -2,949 0.10% 7,145,978
2017-08-17 2017-08-15 3.205 2,142,262 -18,872 0.10% 6,865,237
2017-08-16 2017-08-14 3.239 2,161,134 -25,950 0.10% 6,999,003
2017-08-15 2017-08-11 3.154 2,187,084 -20,995 0.10% 6,897,624
2017-08-10 2017-08-08 3.289 2,208,079 +4,128 0.10% 7,263,358
2017-08-09 2017-08-07 3.391 2,203,951 +76,669 0.10% 7,474,000
2017-08-08 2017-08-04 3.272 2,127,282 -13,564 0.10% 6,961,511
2017-08-02 2017-07-31 3.137 2,140,846 +29,488 0.10% 6,715,499
2017-07-26 2017-07-24 3.069 2,111,358 +914 0.10% 6,479,800
2017-07-24 2017-07-20 3.035 2,110,444 +1,180 0.10% 6,405,426
2017-07-12 2017-07-10 3.001 2,109,264 +1,179 0.10% 6,330,315
2017-07-11 2017-07-07 3.001 2,108,085 -12,385 0.10% 6,326,777
2017-07-06 2017-07-04 2.899 2,120,470 +1,769 0.10% 6,148,220
2017-07-05 2017-07-03 2.950 2,118,701 +1,180 0.10% 6,250,864
2017-06-20 2017-06-16 2.815 2,117,521 +590 0.10% 5,960,147
2017-06-07 2017-06-05 2.849 2,116,931 -5,898 0.10% 6,030,275
2017-06-06 2017-06-02 2.866 2,122,829 +1,769 0.10% 6,083,071
2017-05-22 2017-05-18 2.815 2,121,060 -1,769 0.10% 5,970,108
2017-05-19 2017-05-17 2.832 2,122,829 -590 0.10% 6,011,082
2017-05-02 2017-04-27 2.815 2,123,419 -1,179 0.10% 5,976,748
2017-04-27 2017-04-25 2.866 2,124,598 -5,898 0.10% 6,088,140
2017-03-29 2017-03-27 2.866 2,130,496 +14,744 0.10% 6,105,041
2017-03-24 2017-03-22 2.967 2,115,752 +5,898 0.10% 6,278,038
2017-03-23 2017-03-21 3.069 2,109,854 -17,693 0.10% 6,475,184
2017-03-22 2017-03-20 3.086 2,127,547 -9,436 0.10% 6,565,559
2017-03-21 2017-03-17 3.001 2,136,983 -5,898 0.10% 6,413,506
2017-02-28 2017-02-24 3.018 2,142,881 +1,769 0.10% 6,467,541
2017-02-24 2017-02-22 3.154 2,141,112 -7,077 0.10% 6,752,638
2017-02-21 2017-02-17 3.001 2,148,189 -11,795 0.10% 6,447,137
2017-02-20 2017-02-16 3.052 2,159,984 +11,795 0.10% 6,592,410
2017-02-16 2017-02-14 3.018 2,148,189 +590 0.10% 6,483,561
2017-02-15 2017-02-13 3.086 2,147,599 +1,769 0.10% 6,627,439
2017-02-13 2017-02-09 2.967 2,145,830 +2,359 0.10% 6,367,288
2017-02-07 2017-02-03 2.747 2,143,471 +1,180 0.10% 5,887,810
2017-01-23 2017-01-19 2.798 2,142,291 -7,667 0.10% 5,993,542
2017-01-20 2017-01-18 2.815 2,149,958 -8,257 0.10% 6,051,447
2017-01-13 2017-01-11 2.798 2,158,215 -236 0.10% 6,038,093
2017-01-12 2017-01-10 2.815 2,158,451 -29,488 0.10% 6,075,352
2017-01-04 2016-12-30 2.713 2,187,939 -1,769 0.10% 5,935,760
2016-12-29 2016-12-23 2.747 2,189,708 +29,488 0.10% 6,014,816
2016-12-22 2016-12-20 2.747 2,160,220 -590 0.10% 5,933,817
2016-12-20 2016-12-16 2.832 2,160,810 +1,180 0.10% 6,118,630
2016-12-16 2016-12-14 2.883 2,159,630 +2,359 0.10% 6,225,144
2016-11-30 2016-11-28 3.018 2,157,271 +590 0.10% 6,510,972
2016-11-28 2016-11-24 2.916 2,156,681 +17,692 0.10% 6,289,781
2016-11-18 2016-11-16 2.883 2,138,989 -8,256 0.10% 6,165,646
2016-11-11 2016-11-09 2.764 2,147,245 +1,179 0.10% 5,934,585
2016-11-04 2016-11-02 2.781 2,146,066 +1,770 0.10% 5,967,715
2016-11-02 2016-10-31 2.764 2,144,296 +1,179 0.10% 5,926,434
2016-10-31 2016-10-27 2.832 2,143,117 +590 0.10% 6,068,530
2016-10-28 2016-10-26 2.832 2,142,527 +2,359 0.10% 6,066,859
2016-10-13 2016-10-11 2.899 2,140,168 +5,308 0.10% 6,205,333
2016-10-12 2016-10-07 2.933 2,134,860 -14,744 0.10% 6,262,340
2016-10-11 2016-10-06 2.984 2,149,604 -7,667 0.10% 6,414,935
2016-09-30 2016-09-28 2.832 2,157,271 +2,359 0.10% 6,108,609
2016-09-28 2016-09-26 2.866 2,154,912 +3,538 0.10% 6,175,006
2016-09-27 2016-09-23 2.967 2,151,374 +590 0.10% 6,383,739
2016-09-23 2016-09-21 3.035 2,150,784 +17,103 0.10% 6,527,862
2016-09-22 2016-09-20 3.018 2,133,681 +2,949 0.10% 6,439,774
2016-09-21 2016-09-19 3.052 2,130,732 -10,616 0.10% 6,503,131
2016-09-19 2016-09-14 3.001 2,141,348 +10,616 0.10% 6,426,606
2016-08-25 2016-08-23 2.798 2,130,732 -24,770 0.10% 5,961,203
2016-07-22 2016-07-20 2.950 2,155,502 -5,898 0.10% 6,359,439
2016-06-28 2016-06-24 2.577 2,161,400 -11,795 0.10% 5,570,573
2016-06-20 2016-06-16 2.526 2,173,195 +2,359 0.10% 5,490,427
2016-05-27 2016-05-25 2.662 2,170,836 +11,795 0.10% 5,778,935
2016-05-24 2016-05-20 2.730 2,159,041 +3,539 0.10% 5,893,970
2016-05-10 2016-05-06 2.866 2,155,502 -5,308 0.10% 6,176,697
2016-04-19 2016-04-15 3.272 2,160,810 -2,949 0.10% 7,071,231
2016-04-06 2016-04-01 2.967 2,163,759 -15,923 0.10% 6,420,489
2016-04-05 2016-03-31 3.001 2,179,682 +15,923 0.10% 6,541,654
2016-03-09 2016-03-07 3.137 2,163,759 -17,693 0.10% 6,787,374
2016-02-19 2016-02-17 2.662 2,181,452 -10,026 0.10% 5,807,196
2016-02-15 2016-02-11 2.323 2,191,478 +17,693 0.10% 5,090,715
2016-02-12 2016-02-05 2.526 2,173,785 +2,359 0.10% 5,491,917
2016-01-26 2016-01-22 2.628 2,171,426 -7,077 0.10% 5,706,869
2016-01-25 2016-01-21 2.560 2,178,503 -4,718 0.10% 5,577,714
2016-01-18 2016-01-14 2.950 2,183,221 -13,564 0.10% 6,441,219
2016-01-15 2016-01-13 2.967 2,196,785 -2,684 0.10% 6,518,486
2016-01-08 2016-01-06 3.357 2,199,469 -590 0.10% 7,384,212
2016-01-04 2015-12-29 3.629 2,200,059 +1,180 0.10% 7,983,057
2015-12-23 2015-12-21 3.730 2,198,879 -1,180 0.10% 8,202,479
2015-12-21 2015-12-17 3.832 2,200,059 +24,770 0.10% 8,430,705
2015-12-17 2015-12-15 3.747 2,175,289 +1,770 0.10% 8,151,366
2015-11-13 2015-11-11 5.273 2,173,519 -5,898 0.10% 11,461,593
2015-08-11 2015-08-07 5.273 2,179,417 -21,231 0.10% 11,492,695
2015-08-04 2015-07-31 4.120 2,200,648 +15,923 0.10% 9,067,300
2015-08-03 2015-07-30 4.205 2,184,725 -5,897 0.10% 9,186,913
2015-07-31 2015-07-29 4.256 2,190,622 +11,795 0.10% 9,323,142
2015-07-30 2015-07-28 4.069 2,178,827 +31,847 0.10% 8,866,559
2015-07-28 2015-07-24 4.544 2,146,980 -54,848 0.10% 9,756,273
2015-07-27 2015-07-23 4.782 2,201,828 +5,898 0.10% 10,528,188
2015-07-22 2015-07-20 4.425 2,195,930 +48,950 0.10% 9,718,073
2015-07-21 2015-07-17 4.273 2,146,980 -1,179 0.10% 9,173,809
2015-07-16 2015-07-14 4.375 2,148,159 +2,948 0.10% 9,397,390
2015-07-15 2015-07-13 4.459 2,145,211 +590 0.10% 9,566,364
2015-07-14 2015-07-10 4.358 2,144,621 +5,308 0.10% 9,345,549
2015-07-13 2015-07-09 4.069 2,139,313 -7,667 0.10% 8,705,760
2015-07-10 2015-07-08 3.340 2,146,980 -58,387 0.10% 7,171,589
2015-07-09 2015-07-07 3.764 2,205,367 -2,211 0.10% 8,301,470
2015-07-08 2015-07-06 4.239 2,207,578 +22,411 0.10% 9,357,874
2015-07-07 2015-07-03 4.714 2,185,167 -4,718 0.10% 10,300,316
2015-07-06 2015-07-02 4.900 2,189,885 +270,702 0.10% 10,731,002
2015-07-03 2015-06-30 5.138 1,919,183 -2,949 0.09% 9,860,074
2015-06-29 2015-06-25 5.562 1,922,132 +7,667 0.09% 10,690,012
2015-06-26 2015-06-24 5.392 1,914,465 +38,924 0.09% 10,322,757
2015-06-24 2015-06-22 5.205 1,875,541 -4,718 0.08% 9,763,063
2015-06-18 2015-06-16 5.205 1,880,259 +1,770 0.08% 9,787,622
2015-06-12 2015-06-10 5.273 1,878,489 -5,898 0.08% 9,905,814
2015-06-11 2015-06-09 5.578 1,884,387 +6,487 0.09% 10,512,043
2015-06-10 2015-06-08 5.918 1,877,900 +13,565 0.08% 11,112,686
2015-06-09 2015-06-05 5.799 1,864,335 -10,026 0.08% 10,811,133
2015-06-08 2015-06-04 5.884 1,874,361 +590 0.08% 11,028,180
2015-06-05 2015-06-03 6.053 1,873,771 -590 0.08% 11,342,424
2015-06-03 2015-06-01 6.342 1,874,361 +7,667 0.08% 11,886,281
2015-06-02 2015-05-29 6.019 1,866,694 +2,949 0.08% 11,236,282
2015-06-01 2015-05-28 6.291 1,863,745 -590 0.08% 11,724,155
2015-05-29 2015-05-27 6.545 1,864,335 -590 0.08% 12,202,039
2015-05-28 2015-05-26 6.681 1,864,925 +1,445 0.08% 12,458,872
2015-05-27 2015-05-22 6.562 1,863,480 +83,747 0.08% 12,228,040
2015-05-26 2015-05-21 6.782 1,779,733 +2,359 0.08% 12,070,798
2015-05-22 2015-05-20 6.765 1,777,374 -38,925 0.08% 12,024,661
2015-05-21 2015-05-19 6.392 1,816,299 +26,540 0.08% 11,610,471
2015-05-20 2015-05-18 6.172 1,789,759 -18,283 0.08% 11,046,306
2015-05-19 2015-05-15 6.155 1,808,042 +23,591 0.08% 11,128,491
2015-05-14 2015-05-12 6.477 1,784,451 -34,856 0.08% 11,558,171
2015-05-13 2015-05-11 6.477 1,819,307 -6,487 0.08% 11,783,939
2015-05-12 2015-05-08 6.596 1,825,794 +7,667 0.08% 12,042,663
2015-05-11 2015-05-07 6.087 1,818,127 -12,975 0.08% 11,067,252
2015-05-08 2015-05-06 6.325 1,831,102 +42,463 0.08% 11,580,905
2015-05-07 2015-05-05 6.833 1,788,639 +9,437 0.08% 12,222,186
2015-05-06 2015-05-04 7.138 1,779,202 -4,719 0.08% 12,700,724
2015-05-05 2015-04-30 7.444 1,783,921 -51,899 0.08% 13,278,875
2015-05-04 2015-04-29 7.579 1,835,820 +13,565 0.08% 13,914,217
2015-04-30 2015-04-28 8.003 1,822,255 +47,771 0.08% 14,583,853
2015-04-29 2015-04-27 8.122 1,774,484 +11,205 0.08% 14,412,149
2015-04-28 2015-04-24 7.444 1,763,279 +1,180 0.08% 13,125,223
2015-04-27 2015-04-23 7.206 1,762,099 +104,329 0.08% 12,698,148
2015-04-24 2015-04-22 7.172 1,657,770 +326,730 0.07% 11,890,108
2015-04-23 2015-04-21 7.003 1,331,040 +9,436 0.06% 9,320,996
2015-04-22 2015-04-20 7.461 1,321,604 -667,968 0.06% 9,859,960
2015-04-21 2015-04-17 7.749 1,989,572 -10,026 0.09% 15,416,898
2015-04-20 2015-04-16 6.630 1,999,598 -8,256 0.09% 13,256,858
2015-04-17 2015-04-15 6.172 2,007,854 +11,205 0.09% 12,392,378
2015-04-16 2015-04-14 6.240 1,996,649 -10,026 0.09% 12,458,641
2015-04-14 2015-04-10 6.460 2,006,675 -24,770 0.09% 12,963,526
2015-04-13 2015-04-09 6.002 2,031,445 +596,842 0.09% 12,193,531
2015-04-10 2015-04-08 5.121 1,434,603 -61,630 0.06% 7,346,150
2015-04-09 2015-04-02 4.510 1,496,233 -88,465 0.07% 6,748,418
2015-04-08 2015-04-01 4.341 1,584,698 -2,654 0.07% 6,878,720
2015-04-02 2015-03-31 4.171 1,587,352 -1,828 0.07% 6,621,090
2015-04-01 2015-03-30 4.256 1,589,180 -60,156 0.07% 6,763,445
2015-03-27 2015-03-25 3.883 1,649,336 -8,257 0.07% 6,404,213
2015-03-26 2015-03-24 3.951 1,657,593 -17,693 0.07% 6,548,698
2015-03-11 2015-03-09 4.052 1,675,286 -5,898 0.08% 6,789,034
2015-03-04 2015-03-02 4.086 1,681,184 -589 0.08% 6,869,948
2015-02-25 2015-02-23 3.917 1,681,773 -2,094 0.08% 6,587,195
2015-02-17 2015-02-13 3.968 1,683,867 -118 0.08% 6,681,051
2015-02-16 2015-02-12 3.934 1,683,985 +1,180 0.08% 6,624,412
2015-02-13 2015-02-11 3.832 1,682,805 +8,256 0.08% 6,448,569
2015-02-04 2015-02-02 4.019 1,674,549 -2,359 0.08% 6,729,261
2015-02-03 2015-01-30 4.137 1,676,908 +8,847 0.08% 6,937,775
2015-01-30 2015-01-28 4.019 1,668,061 -2,949 0.08% 6,703,188
2015-01-28 2015-01-26 4.120 1,671,010 +2,949 0.08% 6,885,040
2015-01-27 2015-01-23 4.120 1,668,061 -5,898 0.08% 6,872,889
2015-01-21 2015-01-19 4.036 1,673,959 -1,769 0.08% 6,755,273
2015-01-20 2015-01-16 4.120 1,675,728 -1,180 0.08% 6,904,479
2015-01-16 2015-01-14 4.324 1,676,908 -7,077 0.08% 7,250,543
2015-01-15 2015-01-13 4.341 1,683,985 -1,769 0.08% 7,309,696
2015-01-14 2015-01-12 4.273 1,685,754 -6,488 0.08% 7,203,041
2015-01-13 2015-01-09 4.324 1,692,242 +1,770 0.08% 7,316,844
2015-01-07 2015-01-05 4.239 1,690,472 -1,770 0.08% 7,165,873
2015-01-06 2015-01-02 4.239 1,692,242 +5,898 0.08% 7,173,376
2014-12-29 2014-12-22 4.036 1,686,344 -1,769 0.08% 6,805,253
2014-12-23 2014-12-19 4.222 1,688,113 -5,898 0.08% 7,127,250
2014-12-22 2014-12-18 4.154 1,694,011 -1,179 0.08% 7,037,258
2014-12-19 2014-12-17 3.951 1,695,190 -590 0.08% 6,697,234
2014-12-17 2014-12-15 4.036 1,695,780 -1,770 0.08% 6,843,332
2014-12-15 2014-12-11 3.764 1,697,550 -324 0.08% 6,389,939
2014-12-10 2014-12-08 3.883 1,697,874 -324 0.08% 6,592,681
2014-12-05 2014-12-03 3.815 1,698,198 +589 0.08% 6,478,761
2014-12-04 2014-12-02 3.917 1,697,609 -5,307 0.08% 6,649,221
2014-12-03 2014-12-01 3.832 1,702,916 +7,224 0.08% 6,525,635
2014-12-01 2014-11-27 3.646 1,695,692 +4,718 0.08% 6,181,681
2014-11-21 2014-11-19 3.713 1,690,974 +2,359 0.08% 6,279,169
2014-11-19 2014-11-17 3.832 1,688,615 -4,128 0.08% 6,470,833
2014-11-17 2014-11-13 4.358 1,692,743 -590 0.08% 7,376,414
2014-11-14 2014-11-12 4.239 1,693,333 -20,642 0.08% 7,178,001
2014-11-13 2014-11-11 4.137 1,713,975 +17,104 0.08% 7,091,130
2014-11-12 2014-11-10 4.137 1,696,871 +2,948 0.08% 7,020,367
2014-11-10 2014-11-06 3.713 1,693,923 -2,359 0.08% 6,290,120
2014-11-07 2014-11-05 3.730 1,696,282 -5,897 0.08% 6,327,642
2014-11-03 2014-10-30 3.713 1,702,179 +1,917 0.08% 6,320,777
2014-10-31 2014-10-29 3.747 1,700,262 +5,897 0.08% 6,371,318
2014-10-29 2014-10-27 3.510 1,694,365 -1,179 0.08% 5,947,007
2014-10-28 2014-10-24 3.629 1,695,544 -23,591 0.08% 6,152,392
2014-10-24 2014-10-22 3.696 1,719,135 -3,539 0.08% 6,354,591
2014-10-16 2014-10-14 3.544 1,722,674 -5,897 0.08% 6,104,787
2014-10-14 2014-10-10 3.578 1,728,571 -590 0.08% 6,184,304
2014-10-10 2014-10-08 3.629 1,729,161 +2,949 0.08% 6,274,373
2014-10-08 2014-10-06 3.646 1,726,212 -20,642 0.08% 6,292,942
2014-09-30 2014-09-26 3.629 1,746,854 -1,179 0.08% 6,338,573
2014-09-29 2014-09-25 3.662 1,748,033 -7,667 0.08% 6,402,130
2014-09-26 2014-09-24 3.629 1,755,700 -1,770 0.08% 6,370,672
2014-09-25 2014-09-23 3.696 1,757,470 -2,359 0.08% 6,496,292
2014-09-24 2014-09-22 3.832 1,759,829 -1,769 0.08% 6,743,728
2014-09-23 2014-09-19 3.951 1,761,598 -34,206 0.08% 6,959,593
2014-09-19 2014-09-17 3.968 1,795,804 +589 0.08% 7,125,182
2014-09-17 2014-09-15 3.934 1,795,215 +2,949 0.08% 7,061,966
2014-09-16 2014-09-12 4.036 1,792,266 -11,795 0.08% 7,232,702
2014-09-15 2014-09-11 4.036 1,804,061 -20,642 0.08% 7,280,301
2014-09-12 2014-09-10 4.086 1,824,703 +26,540 0.08% 7,456,420
2014-09-11 2014-09-08 3.968 1,798,163 +1,769 0.08% 7,134,541
2014-09-10 2014-09-05 3.985 1,796,394 +3,538 0.08% 7,157,982
2014-09-08 2014-09-04 3.934 1,792,856 -1,769 0.08% 7,052,686
2014-09-01 2014-08-28 3.713 1,794,625 +5,898 0.08% 6,664,061
2014-08-28 2014-08-26 3.798 1,788,727 -7,667 0.08% 6,793,807
2014-08-26 2014-08-22 3.917 1,796,394 +1,769 0.08% 7,036,144
2014-08-25 2014-08-21 3.832 1,794,625 -5,897 0.08% 6,877,068
2014-08-21 2014-08-19 3.917 1,800,522 -1,180 0.08% 7,052,313
2014-08-20 2014-08-18 3.951 1,801,702 -1,769 0.08% 7,118,033
2014-08-19 2014-08-15 3.849 1,803,471 +589 0.08% 6,941,545
2014-08-14 2014-08-12 3.781 1,802,882 -29,488 0.08% 6,817,000
2014-08-07 2014-08-05 3.747 1,832,370 -8,257 0.08% 6,866,360
2014-08-05 2014-08-01 3.815 1,840,627 -1,179 0.08% 7,022,139
2014-08-04 2014-07-31 3.832 1,841,806 +5,898 0.08% 7,057,867
2014-07-30 2014-07-28 3.764 1,835,908 +589 0.08% 6,910,748
2014-07-29 2014-07-25 3.696 1,835,319 +5,898 0.08% 6,784,052
2014-07-28 2014-07-24 3.730 1,829,421 -7,667 0.08% 6,824,290
2014-07-25 2014-07-23 3.764 1,837,088 -33,617 0.08% 6,915,189
2014-07-23 2014-07-21 3.646 1,870,705 +4,719 0.08% 6,819,694
2014-07-21 2014-07-17 3.646 1,865,986 -12,975 0.08% 6,802,491
2014-07-18 2014-07-16 3.679 1,878,961 -11,796 0.08% 6,913,511
2014-07-16 2014-07-14 3.595 1,890,757 +1,386 0.09% 6,796,616
2014-07-15 2014-07-11 3.646 1,889,371 -74,310 0.09% 6,887,742
2014-07-14 2014-07-10 3.374 1,963,681 -35,386 0.09% 6,625,904
2014-07-11 2014-07-09 3.306 1,999,067 -11,795 0.09% 6,609,721
2014-07-07 2014-07-03 3.476 2,010,862 -15,334 0.09% 6,989,680
2014-07-04 2014-07-02 3.374 2,026,196 -23,591 0.09% 6,836,844
2014-07-03 2014-06-30 3.391 2,049,787 -20,052 0.09% 6,951,201
2014-07-02 2014-06-27 3.374 2,069,839 -20,641 0.09% 6,984,105
2014-06-25 2014-06-23 3.289 2,090,480 -118 0.09% 6,876,523
2014-06-24 2014-06-20 3.340 2,090,598 -11,796 0.09% 6,983,255
2014-06-18 2014-06-16 3.374 2,102,394 -1,769 0.10% 7,093,953
2014-06-13 2014-06-11 3.408 2,104,163 +5,898 0.10% 7,171,278
2014-06-12 2014-06-10 3.374 2,098,265 -46,002 0.09% 7,080,021
2014-06-05 2014-06-03 3.222 2,144,267 -48,538 0.10% 6,908,020
2014-05-27 2014-05-23 3.256 2,192,805 -589 0.10% 7,138,753
2014-05-26 2014-05-22 3.272 2,193,394 -5,898 0.10% 7,177,862
2014-05-22 2014-05-20 3.205 2,199,292 -5,898 0.10% 7,047,999
2014-04-30 2014-04-28 3.018 2,205,190 +58,977 0.10% 6,655,599
2014-04-24 2014-04-22 3.086 2,146,213 -3,539 0.10% 6,623,162
2014-04-17 2014-04-15 3.222 2,149,752 -6,546 0.10% 6,925,691
2014-04-15 2014-04-11 3.272 2,156,298 -14,154 0.10% 7,056,466
2014-04-14 2014-04-10 3.340 2,170,452 -5,898 0.10% 7,249,992
2014-04-08 2014-04-04 3.103 2,176,350 +14,154 0.10% 6,753,066
2014-03-31 2014-03-27 2.933 2,162,196 -17,693 0.10% 6,342,527
2014-03-26 2014-03-24 3.001 2,179,889 -5,897 0.10% 6,542,275
2014-03-25 2014-03-21 2.967 2,185,786 -590 0.10% 6,485,849
2014-03-24 2014-03-20 2.933 2,186,376 -295 0.10% 6,413,456
2014-03-20 2014-03-18 2.967 2,186,671 -590 0.10% 6,488,475
2014-03-19 2014-03-17 2.967 2,187,261 -1,179 0.10% 6,490,226
2014-03-14 2014-03-12 3.018 2,188,440 +1,179 0.10% 6,605,045
2014-03-13 2014-03-11 3.069 2,187,261 +5,308 0.10% 6,712,748
2014-03-10 2014-03-06 3.154 2,181,953 +4,718 0.10% 6,881,442
2014-03-07 2014-03-05 3.137 2,177,235 +8,257 0.10% 6,829,646
2014-03-06 2014-03-04 3.205 2,168,978 -117,953 0.10% 6,950,853
2014-03-04 2014-02-28 3.256 2,286,931 -442 0.10% 7,445,184
2014-02-25 2014-02-21 3.272 2,287,373 -5,898 0.10% 7,485,407
2014-02-14 2014-02-12 3.272 2,293,271 -5,898 0.10% 7,504,709
2014-02-13 2014-02-11 3.205 2,299,169 -8,846 0.10% 7,368,072
2014-02-12 2014-02-10 3.120 2,308,015 -1,180 0.10% 7,200,748
2014-02-11 2014-02-07 3.103 2,309,195 -2,948 0.10% 7,165,275
2014-02-10 2014-02-06 3.018 2,312,143 -12,975 0.10% 6,978,400
2014-02-07 2014-02-05 2.967 2,325,118 -590 0.11% 6,899,287
2014-02-06 2014-02-04 2.984 2,325,708 +17,693 0.11% 6,940,472
2014-02-04 2014-01-28 3.069 2,308,015 +17,693 0.10% 7,083,344
2014-01-29 2014-01-27 3.069 2,290,322 -2,949 0.10% 7,029,044
2014-01-22 2014-01-20 3.239 2,293,271 +2,949 0.10% 7,426,940
2014-01-21 2014-01-17 3.306 2,290,322 -12,090 0.10% 7,572,727
2014-01-17 2014-01-15 3.272 2,302,412 +7,077 0.10% 7,534,622
2014-01-16 2014-01-14 3.188 2,295,335 -14,155 0.10% 7,316,865
2014-01-14 2014-01-10 3.256 2,309,490 +7,078 0.10% 7,518,626
2014-01-13 2014-01-09 3.272 2,302,412 +129,748 0.10% 7,534,622
2014-01-10 2014-01-08 3.289 2,172,664 +15,334 0.10% 7,146,863
2014-01-08 2014-01-06 3.340 2,157,330 +14,154 0.10% 7,206,161
2014-01-07 2014-01-03 3.391 2,143,176 +9,436 0.10% 7,267,900
2014-01-06 2014-01-02 3.459 2,133,740 -23,590 0.10% 7,380,619
2014-01-02 2013-12-27 3.442 2,157,330 +7,667 0.10% 7,425,638
2013-12-30 2013-12-24 3.425 2,149,663 -112,645 0.10% 7,362,798
2013-12-27 2013-12-20 3.357 2,262,308 +88,464 0.10% 7,595,180
2013-12-23 2013-12-19 3.391 2,173,844 +11,796 0.10% 7,371,901
2013-12-17 2013-12-13 3.425 2,162,048 -1,770 0.10% 7,405,218
2013-12-13 2013-12-11 3.442 2,163,818 -589 0.10% 7,447,970
2013-12-11 2013-12-09 3.527 2,164,407 -27,130 0.10% 7,633,495
2013-12-10 2013-12-06 3.544 2,191,537 -589 0.10% 7,766,337
2013-12-09 2013-12-05 3.595 2,192,126 -59 0.10% 7,879,933
2013-12-06 2013-12-04 3.595 2,192,185 -8,257 0.10% 7,880,145
2013-12-05 2013-12-03 3.493 2,200,442 +9,436 0.10% 7,685,963
2013-12-04 2013-12-02 3.578 2,191,006 +11,206 0.10% 7,838,756
2013-12-03 2013-11-29 3.544 2,179,800 -56,618 0.10% 7,724,744
2013-12-02 2013-11-28 3.374 2,236,418 -766 0.10% 7,546,181
2013-11-29 2013-11-27 3.425 2,237,184 +2,948 0.10% 7,662,566
2013-11-28 2013-11-26 3.408 2,234,236 +28,899 0.10% 7,614,585
2013-11-26 2013-11-22 3.493 2,205,337 +5,396 0.10% 7,703,061
2013-11-22 2013-11-20 3.459 2,199,941 -12,178 0.10% 7,609,609
2013-11-21 2013-11-19 3.340 2,212,119 +9,436 0.10% 7,389,173
2013-11-20 2013-11-18 3.425 2,202,683 -35,386 0.10% 7,544,397
2013-11-19 2013-11-15 3.306 2,238,069 -30,078 0.10% 7,399,957
2013-11-15 2013-11-13 3.222 2,268,147 +11,795 0.10% 7,307,115
2013-11-14 2013-11-12 3.239 2,256,352 -589 0.10% 7,307,374
2013-11-13 2013-11-11 3.272 2,256,941 +54,258 0.10% 7,385,819
2013-11-11 2013-11-07 3.357 2,202,683 -23,001 0.10% 7,395,003
2013-11-07 2013-11-05 3.442 2,225,684 -5,898 0.10% 7,660,916
2013-11-05 2013-11-01 3.272 2,231,582 +11,796 0.10% 7,302,832
2013-11-01 2013-10-30 3.272 2,219,786 -12,975 0.10% 7,264,230
2013-10-31 2013-10-29 3.357 2,232,761 -295 0.10% 7,495,983
2013-10-25 2013-10-23 3.357 2,233,056 -2,359 0.10% 7,496,973
2013-10-21 2013-10-17 3.357 2,235,415 +27,129 0.10% 7,504,893
2013-10-18 2013-10-16 3.391 2,208,286 -1,179 0.10% 7,488,700
2013-10-17 2013-10-15 3.459 2,209,465 +27,719 0.10% 7,642,553
2013-10-11 2013-10-09 3.544 2,181,746 +14,154 0.10% 7,731,640
2013-10-07 2013-10-03 3.493 2,167,592 -1,769 0.10% 7,571,221
2013-10-03 2013-09-30 3.442 2,169,361 +2,948 0.10% 7,467,049
2013-10-02 2013-09-27 3.442 2,166,413 +1,770 0.10% 7,456,902
2013-09-30 2013-09-26 3.476 2,164,643 -11,796 0.10% 7,524,216
2013-09-26 2013-09-24 3.578 2,176,439 +8,257 0.10% 7,786,640
2013-09-25 2013-09-23 3.629 2,168,182 +3,539 0.10% 7,867,389
2013-09-24 2013-09-19 3.679 2,164,643 -8,257 0.10% 7,964,658
2013-09-23 2013-09-18 3.696 2,172,900 -8,846 0.10% 8,031,883
2013-09-19 2013-09-17 3.629 2,181,746 +17,103 0.10% 7,916,607
2013-09-18 2013-09-16 3.696 2,164,643 +58,976 0.10% 8,001,362
2013-09-17 2013-09-13 3.713 2,105,667 +3,539 0.10% 7,819,067
2013-09-16 2013-09-12 3.900 2,102,128 +15,923 0.10% 8,198,004
2013-09-13 2013-09-11 3.866 2,086,205 +23,001 0.09% 8,065,160
2013-09-12 2013-09-10 3.900 2,063,204 -2,359 0.09% 8,046,206
2013-09-11 2013-09-09 3.798 2,065,563 -21,821 0.09% 7,845,265
2013-09-09 2013-09-05 3.679 2,087,384 -41,284 0.09% 7,680,389
2013-09-06 2013-09-04 3.527 2,128,668 -79,618 0.10% 7,507,449
2013-08-30 2013-08-28 3.340 2,208,286 -23,590 0.10% 7,376,370
2013-08-29 2013-08-27 3.374 2,231,876 +48,124 0.10% 7,530,855
2013-08-28 2013-08-26 3.408 2,183,752 -23,001 0.10% 7,442,529
2013-08-27 2013-08-23 3.391 2,206,753 +2,360 0.10% 7,483,502
2013-08-26 2013-08-22 3.442 2,204,393 -48,951 0.10% 7,587,631
2013-08-22 2013-08-20 3.374 2,253,344 +3,539 0.10% 7,603,293
2013-08-21 2013-08-19 3.595 2,249,805 +2,948 0.10% 8,087,269
2013-08-19 2013-08-15 3.476 2,246,857 +24,181 0.10% 7,809,989
2013-08-16 2013-08-13 3.459 2,222,676 +31,257 0.10% 7,688,249
2013-08-15 2013-08-12 3.374 2,191,419 -20,052 0.10% 7,394,344
2013-08-13 2013-08-09 3.272 2,211,471 +9,437 0.10% 7,237,019
2013-08-08 2013-08-06 3.323 2,202,034 -2,949 0.10% 7,318,149
2013-08-07 2013-08-05 3.340 2,204,983 -4,718 0.10% 7,365,337
2013-08-06 2013-08-02 3.289 2,209,701 -8,847 0.10% 7,268,694
2013-08-02 2013-07-31 3.188 2,218,548 +8,847 0.10% 7,072,091
2013-07-31 2013-07-29 3.256 2,209,701 +4,275 0.10% 7,193,759
2013-07-30 2013-07-26 3.340 2,205,426 -29,488 0.10% 7,366,817
2013-07-29 2013-07-25 3.340 2,234,914 -4,718 0.10% 7,465,316
2013-07-22 2013-07-18 3.272 2,239,632 +11,206 0.10% 7,329,175
2013-07-19 2013-07-17 3.272 2,228,426 +2,359 0.10% 7,292,504
2013-07-18 2013-07-16 3.306 2,226,067 -21,822 0.10% 7,360,274
2013-07-12 2013-07-10 3.171 2,247,889 +35,386 0.10% 7,127,506
2013-07-11 2013-07-09 3.222 2,212,503 -589 0.10% 7,127,851
2013-07-10 2013-07-08 3.256 2,213,092 +35,385 0.10% 7,204,798
2013-07-09 2013-07-05 3.289 2,177,707 -324 0.10% 7,163,451
2013-07-08 2013-07-04 3.272 2,178,031 -34,206 0.10% 7,127,587
2013-07-04 2013-07-02 3.442 2,212,237 +2,241 0.10% 7,614,630
2013-07-02 2013-06-27 3.374 2,209,996 -36,566 0.10% 7,457,027
2013-06-28 2013-06-26 3.357 2,246,562 -648 0.10% 7,542,316
2013-06-27 2013-06-25 3.272 2,247,210 -1,032 0.10% 7,353,974
2013-06-25 2013-06-21 3.425 2,248,242 -5,898 0.10% 7,700,440
2013-06-24 2013-06-20 3.289 2,254,140 +11,795 0.10% 7,414,874
2013-06-21 2013-06-19 3.340 2,242,345 +70,772 0.10% 7,490,138
2013-06-20 2013-06-18 3.527 2,171,573 -273,651 0.10% 7,658,768
2013-06-19 2013-06-17 3.103 2,445,224 +17,693 0.11% 7,587,363
2013-06-18 2013-06-14 3.052 2,427,531 -885 0.11% 7,408,980
2013-06-17 2013-06-13 3.103 2,428,416 +29,489 0.11% 7,535,209
2013-06-14 2013-06-11 3.171 2,398,927 -9,083 0.11% 7,606,411
2013-06-13 2013-06-10 3.222 2,408,010 +64,285 0.11% 7,757,701
2013-06-11 2013-06-07 3.289 2,343,725 +8,256 0.11% 7,709,559
2013-06-10 2013-06-06 3.306 2,335,469 +29,489 0.11% 7,722,001
2013-06-07 2013-06-05 3.357 2,305,980 -2,949 0.10% 7,741,799
2013-06-06 2013-06-04 3.408 2,308,929 -23,591 0.10% 7,869,149
2013-06-05 2013-06-03 3.391 2,332,520 +4,984 0.11% 7,910,001
2013-06-04 2013-05-31 3.374 2,327,536 -8,257 0.11% 7,853,633
2013-06-03 2013-05-30 3.374 2,335,793 +4,128 0.11% 7,881,494
2013-05-30 2013-05-28 3.425 2,331,665 -32,437 0.11% 7,986,172
2013-05-29 2013-05-27 3.306 2,364,102 -61,925 0.11% 7,816,673
2013-05-28 2013-05-24 3.289 2,426,027 -15,924 0.11% 7,980,287
2013-05-23 2013-05-21 3.391 2,441,951 +6,488 0.11% 8,281,101
2013-05-22 2013-05-20 3.408 2,435,463 +589 0.11% 8,300,394
2013-05-21 2013-05-16 3.256 2,434,874 +2,360 0.11% 7,926,818
2013-05-16 2013-05-14 3.272 2,432,514 +33,616 0.11% 7,960,380
2013-05-15 2013-05-13 3.357 2,398,898 +89,408 0.11% 8,053,749
2013-05-14 2013-05-10 3.459 2,309,490 +9,437 0.10% 7,988,540
2013-05-13 2013-05-09 3.442 2,300,053 +35,386 0.10% 7,916,897
2013-05-10 2013-05-08 3.425 2,264,667 +93,389 0.10% 7,756,698
2013-05-09 2013-05-07 3.544 2,171,278 -31,847 0.10% 7,694,543
2013-05-08 2013-05-06 3.205 2,203,125 +5,897 0.10% 7,060,283
2013-05-07 2013-05-03 3.205 2,197,228 -1,179 0.10% 7,041,385
2013-05-06 2013-05-02 3.154 2,198,407 +29,488 0.10% 6,933,335
2013-05-02 2013-04-29 3.120 2,168,919 +18,283 0.10% 6,766,784
2013-04-30 2013-04-26 3.222 2,150,636 -590 0.10% 6,928,539
2013-04-26 2013-04-24 3.188 2,151,226 +2,890 0.10% 6,857,488
2013-04-24 2013-04-22 3.222 2,148,336 +11,205 0.10% 6,921,129
2013-04-23 2013-04-19 3.272 2,137,131 -58,386 0.10% 6,993,742
2013-04-22 2013-04-18 3.137 2,195,517 -86,696 0.10% 6,886,993
2013-04-18 2013-04-16 3.222 2,282,213 -31,847 0.10% 7,352,430
2013-04-17 2013-04-15 3.188 2,314,060 +10,026 0.10% 7,376,555
2013-04-16 2013-04-12 3.256 2,304,034 -590 0.10% 7,500,863
2013-04-15 2013-04-11 3.272 2,304,624 +32,437 0.10% 7,541,861
2013-04-10 2013-04-08 3.205 2,272,187 -53,079 0.10% 7,281,603
2013-04-09 2013-04-05 3.239 2,325,266 +64,874 0.11% 7,530,558
2013-04-08 2013-04-03 3.442 2,260,392 +17,693 0.10% 7,780,382
2013-04-05 2013-04-02 3.459 2,242,699 -59 0.10% 7,757,509
2013-04-03 2013-03-28 3.561 2,242,758 +5,898 0.10% 7,985,881
2013-03-28 2013-03-26 3.679 2,236,860 +29,488 0.10% 8,230,376
2013-03-27 2013-03-25 3.764 2,207,372 -590 0.10% 8,309,017
2013-03-26 2013-03-22 3.764 2,207,962 -12,119 0.10% 8,311,238
2013-03-25 2013-03-21 3.781 2,220,081 -10,616 0.10% 8,394,500
2013-03-20 2013-03-18 3.781 2,230,697 -324 0.10% 8,434,641
2013-03-19 2013-03-15 3.849 2,231,021 +70,771 0.10% 8,587,182
2013-03-15 2013-03-13 3.883 2,160,250 -589 0.10% 8,388,043
2013-03-14 2013-03-12 3.934 2,160,839 +60,156 0.10% 8,500,247
2013-03-13 2013-03-11 4.120 2,100,683 -4,718 0.09% 8,655,416
2013-03-12 2013-03-08 4.205 2,105,401 +6,487 0.10% 8,853,350
2013-03-11 2013-03-07 4.103 2,098,914 -97,901 0.09% 8,612,538
2013-03-06 2013-03-04 3.849 2,196,815 +5,898 0.10% 8,455,523
2013-03-05 2013-03-01 3.934 2,190,917 -17,693 0.10% 8,618,567
2013-03-01 2013-02-27 3.815 2,208,610 +4,718 0.10% 8,426,024
2013-02-28 2013-02-26 3.730 2,203,892 +24,770 0.10% 8,221,179
2013-02-27 2013-02-25 3.951 2,179,122 +11,795 0.10% 8,609,117
2013-02-26 2013-02-22 4.052 2,167,327 +16,514 0.10% 8,783,012
2013-02-25 2013-02-21 3.985 2,150,813 -2,359 0.10% 8,570,214
2013-02-21 2013-02-19 4.069 2,153,172 +29,488 0.10% 8,762,159
2013-02-19 2013-02-15 4.239 2,123,684 -231,571 0.10% 9,002,249
2013-02-14 2013-02-07 4.036 2,355,255 +589 0.11% 9,504,648
2013-02-08 2013-02-06 4.019 2,354,666 +29,489 0.11% 9,462,345
2013-02-07 2013-02-05 4.052 2,325,177 +12,975 0.11% 9,422,693
2013-02-06 2013-02-04 4.069 2,312,202 +8,256 0.10% 9,409,318
2013-02-01 2013-01-30 4.188 2,303,946 -8,256 0.10% 9,649,180
2013-01-31 2013-01-29 4.205 2,312,202 +11,795 0.10% 9,722,962
2013-01-30 2013-01-28 4.019 2,300,407 +41,283 0.10% 9,244,303
2013-01-29 2013-01-25 4.120 2,259,124 +7,078 0.10% 9,308,238
2013-01-28 2013-01-24 4.290 2,252,046 +4,718 0.10% 9,660,930
2013-01-25 2013-01-23 4.425 2,247,328 -31,848 0.10% 9,945,534
2013-01-23 2013-01-21 4.544 2,279,176 +34,797 0.10% 10,356,996
2013-01-22 2013-01-18 4.375 2,244,379 +5,897 0.10% 9,818,317
2013-01-21 2013-01-17 4.290 2,238,482 +5,898 0.10% 9,602,742
2013-01-18 2013-01-16 4.442 2,232,584 +29,488 0.10% 9,918,140
2013-01-15 2013-01-11 4.358 2,203,096 -23,001 0.10% 9,600,364
2013-01-14 2013-01-10 4.476 2,226,097 +8,257 0.10% 9,964,813
2013-01-11 2013-01-09 4.324 2,217,840 -29,488 0.10% 9,589,402
2013-01-10 2013-01-08 4.188 2,247,328 -11,796 0.10% 9,412,057
2013-01-09 2013-01-07 4.307 2,259,124 -76,669 0.10% 9,729,599
2013-01-08 2013-01-04 4.137 2,335,793 -11,795 0.11% 9,663,742
2013-01-07 2013-01-03 4.171 2,347,588 -1,180 0.11% 9,792,152
2013-01-04 2013-01-02 4.036 2,348,768 -11,795 0.11% 9,478,470
2013-01-03 2012-12-31 3.781 2,360,563 +22,087 0.11% 8,925,686
2012-12-27 2012-12-20 3.866 2,338,476 -8,257 0.11% 9,040,426
2012-12-21 2012-12-19 3.832 2,346,733 -8,847 0.11% 8,992,765
2012-12-20 2012-12-18 3.866 2,355,580 -26,922 0.11% 9,106,549
2012-12-19 2012-12-17 3.934 2,382,502 +10,615 0.11% 9,372,218
2012-12-14 2012-12-12 3.781 2,371,887 -8,846 0.11% 8,968,504
2012-12-13 2012-12-11 3.713 2,380,733 +85,516 0.11% 8,840,482
2012-12-12 2012-12-10 3.866 2,295,217 -75,225 0.10% 8,873,189
2012-12-11 2012-12-07 3.679 2,370,442 +17,103 0.11% 8,721,882
2012-12-10 2012-12-06 3.730 2,353,339 -26,539 0.11% 8,778,662
2012-12-05 2012-12-03 3.459 2,379,878 +11,795 0.11% 8,232,012
2012-11-29 2012-11-27 3.493 2,368,083 +23,591 0.11% 8,271,519
2012-11-27 2012-11-23 3.612 2,344,492 +11,795 0.11% 8,467,389
2012-11-26 2012-11-22 3.544 2,332,697 +5,898 0.11% 8,266,578
2012-11-22 2012-11-20 3.459 2,326,799 +15,334 0.11% 8,048,412
2012-11-19 2012-11-15 3.578 2,311,465 -5,898 0.10% 8,269,722
2012-11-16 2012-11-14 3.629 2,317,363 +16,514 0.10% 8,408,702
2012-11-15 2012-11-13 3.391 2,300,849 +11,795 0.10% 7,802,598
2012-11-13 2012-11-09 3.798 2,289,054 +10,616 0.10% 8,694,111
2012-11-12 2012-11-08 3.798 2,278,438 +2,948 0.10% 8,653,790
2012-11-09 2012-11-07 4.036 2,275,490 -23,590 0.10% 9,182,756
2012-11-07 2012-11-05 3.781 2,299,080 +15,923 0.10% 8,693,208
2012-11-06 2012-11-02 3.730 2,283,157 -23,000 0.10% 8,516,862
2012-11-05 2012-11-01 3.798 2,306,157 -30,078 0.10% 8,759,071
2012-11-02 2012-10-31 3.510 2,336,235 -167,494 0.11% 8,199,890
2012-10-30 2012-10-26 3.086 2,503,729 -181,647 0.11% 7,726,447
2012-10-29 2012-10-25 3.222 2,685,376 +58,976 0.12% 8,651,270
2012-10-26 2012-10-24 3.323 2,626,400 -3,538 0.12% 8,728,469
2012-10-25 2012-10-22 3.289 2,629,938 +5,308 0.12% 8,651,041
2012-10-24 2012-10-19 3.272 2,624,630 +1,179 0.12% 8,589,078
2012-10-22 2012-10-18 3.323 2,623,451 +117,953 0.12% 8,718,669
2012-10-19 2012-10-17 3.256 2,505,498 +41,284 0.11% 8,156,736
2012-10-16 2012-10-12 3.069 2,464,214 +12,974 0.11% 7,562,722
2012-10-11 2012-10-09 2.832 2,451,240 -442 0.11% 6,941,022
2012-10-10 2012-10-08 2.815 2,451,682 +145,672 0.11% 6,900,703
2012-10-09 2012-10-05 2.899 2,306,010 -8,846 0.10% 6,686,186
2012-10-05 2012-10-03 2.662 2,314,856 +5,897 0.10% 6,162,327
2012-10-03 2012-09-27 2.696 2,308,959 -83,157 0.10% 6,224,930
2012-09-28 2012-09-26 2.611 2,392,116 -64,284 0.11% 6,246,318
2012-09-26 2012-09-24 2.764 2,456,400 +9,436 0.11% 6,789,032
2012-09-25 2012-09-21 2.798 2,446,964 -24,180 0.11% 6,845,933
2012-09-24 2012-09-20 2.764 2,471,144 +29,488 0.11% 6,829,781
2012-09-21 2012-09-19 2.883 2,441,656 +130,338 0.11% 7,038,085
2012-09-20 2012-09-18 2.730 2,311,318 -914 0.10% 6,309,671
2012-09-19 2012-09-17 2.815 2,312,232 +33,027 0.10% 6,508,196
2012-09-18 2012-09-14 2.849 2,279,205 -218,213 0.10% 6,492,528
2012-09-17 2012-09-13 2.662 2,497,418 -111,466 0.11% 6,648,322
2012-09-13 2012-09-11 2.526 2,608,884 +58,977 0.12% 6,591,165
2012-09-12 2012-09-10 2.628 2,549,907 -23,591 0.12% 6,701,580
2012-09-11 2012-09-07 2.662 2,573,498 +58,977 0.12% 6,850,853
2012-09-06 2012-09-04 2.374 2,514,521 +70,772 0.11% 5,969,039
2012-09-05 2012-09-03 2.476 2,443,749 +127,389 0.11% 6,049,655
2012-09-04 2012-08-31 2.509 2,316,360 -546,123 0.10% 5,812,847
2012-09-03 2012-08-30 2.662 2,862,483 +57,797 0.13% 7,620,153
2012-08-29 2012-08-27 3.035 2,804,686 +58,387 0.13% 8,512,525
2012-08-28 2012-08-24 3.120 2,746,299 -324 0.12% 8,568,144
2012-08-24 2012-08-22 3.120 2,746,623 +117,953 0.12% 8,569,155
2012-08-23 2012-08-21 3.256 2,628,670 +6,487 0.12% 8,557,727
2012-08-22 2012-08-20 3.289 2,622,183 -5,897 0.12% 8,625,532
2012-08-21 2012-08-17 3.289 2,628,080 +1,179 0.12% 8,644,929
2012-08-20 2012-08-16 3.256 2,626,901 +58,977 0.12% 8,551,968
2012-08-17 2012-08-15 3.340 2,567,924 +58,976 0.12% 8,577,674
2012-08-15 2012-08-13 3.306 2,508,948 +58,976 0.11% 8,295,593
2012-08-14 2012-08-10 3.374 2,449,972 -2,948 0.11% 8,266,760
2012-08-13 2012-08-09 3.493 2,452,920 -58,977 0.11% 8,567,848
2012-08-10 2012-08-08 3.425 2,511,897 -57,797 0.11% 8,603,484
2012-08-09 2012-08-07 3.442 2,569,694 -119,132 0.12% 8,845,015
2012-08-06 2012-08-02 3.205 2,688,826 +58,976 0.12% 8,616,793
2012-08-03 2012-08-01 3.323 2,629,850 -58,976 0.12% 8,739,935
2012-07-26 2012-07-24 3.154 2,688,826 -1,180 0.12% 8,480,018
2012-07-25 2012-07-23 3.171 2,690,006 +88,465 0.12% 8,529,351
2012-07-23 2012-07-19 3.357 2,601,541 -58,977 0.12% 8,734,077
2012-07-20 2012-07-18 3.357 2,660,518 -2,948 0.12% 8,932,079
2012-07-19 2012-07-17 3.256 2,663,466 -59 0.12% 8,671,007
2012-07-18 2012-07-16 3.205 2,663,525 -590 0.12% 8,535,711
2012-07-16 2012-07-12 3.188 2,664,115 +42,463 0.12% 8,492,430
2012-07-11 2012-07-09 3.323 2,621,652 +89,054 0.12% 8,712,690
2012-07-10 2012-07-06 3.578 2,532,598 -58,976 0.11% 9,060,869
2012-07-05 2012-07-03 3.323 2,591,574 -21,409 0.12% 8,612,730
2012-07-04 2012-06-29 3.137 2,612,983 -17,692 0.12% 8,196,519
2012-07-03 2012-06-28 3.052 2,630,675 +589 0.12% 8,028,989
2012-06-28 2012-06-26 2.950 2,630,086 +11,796 0.12% 7,759,618
2012-06-27 2012-06-25 2.984 2,618,290 -1,770 0.12% 7,813,607
2012-06-26 2012-06-22 3.052 2,620,060 +11,796 0.12% 7,996,591
2012-06-25 2012-06-21 3.086 2,608,264 +58,976 0.12% 8,049,040
2012-06-21 2012-06-19 3.171 2,549,288 -10,616 0.12% 8,083,169
2012-06-20 2012-06-18 3.120 2,559,904 +4,129 0.12% 7,986,613
2012-06-19 2012-06-15 3.154 2,555,775 -443 0.12% 8,060,402
2012-06-18 2012-06-14 3.103 2,556,218 +18,283 0.12% 7,931,770
2012-06-15 2012-06-13 3.171 2,537,935 -35,976 0.11% 8,047,171
2012-06-14 2012-06-12 3.120 2,573,911 +123,851 0.12% 8,030,313
2012-06-13 2012-06-11 3.272 2,450,060 -241,804 0.11% 8,017,799
2012-06-12 2012-06-08 2.950 2,691,864 +175,750 0.12% 7,941,883
2012-06-11 2012-06-07 3.086 2,516,114 +58,977 0.11% 7,764,667
2012-06-07 2012-06-05 3.103 2,457,137 +5,897 0.11% 7,624,329
2012-06-01 2012-05-30 3.272 2,451,240 +57,797 0.11% 8,021,661
2012-05-31 2012-05-29 3.425 2,393,443 -58,976 0.11% 8,197,768
2012-05-25 2012-05-23 3.222 2,452,419 +26,539 0.11% 7,900,770
2012-05-22 2012-05-18 3.340 2,425,880 -41,283 0.11% 8,103,202
2012-05-16 2012-05-14 3.239 2,467,163 +1,179 0.11% 7,990,102
2012-05-15 2012-05-11 3.595 2,465,984 +61,926 0.11% 8,864,357
2012-05-14 2012-05-10 3.544 2,404,058 +30,667 0.11% 8,519,466
2012-05-11 2012-05-09 3.730 2,373,391 +103,209 0.11% 8,853,462
2012-05-10 2012-05-08 4.103 2,270,182 +82,567 0.10% 9,315,307
2012-05-09 2012-05-07 4.188 2,187,615 +146,527 0.10% 9,161,973
2012-05-08 2012-05-04 4.493 2,041,088 -94,362 0.09% 9,171,254
2012-05-07 2012-05-03 4.425 2,135,450 -88,465 0.10% 9,450,419
2012-05-04 2012-05-02 4.358 2,223,915 -12,974 0.10% 9,691,086
2012-05-02 2012-04-27 4.137 2,236,889 +8,846 0.10% 9,254,552
2012-04-30 2012-04-26 4.222 2,228,043 +5,308 0.10% 9,406,846
2012-04-27 2012-04-25 4.256 2,222,735 +5,898 0.10% 9,459,813
2012-04-26 2012-04-24 4.137 2,216,837 +176,929 0.10% 9,171,592
2012-04-25 2012-04-23 4.222 2,039,908 +90,234 0.09% 8,612,536
2012-04-24 2012-04-20 4.409 1,949,674 +61,925 0.09% 8,595,210
2012-04-23 2012-04-19 4.442 1,887,749 -79,028 0.09% 8,386,228
2012-04-20 2012-04-18 4.392 1,966,777 +20,052 0.09% 8,637,261
2012-04-19 2012-04-17 4.358 1,946,725 +67,233 0.09% 8,483,184
2012-04-18 2012-04-16 4.493 1,879,492 -6,487 0.08% 8,445,152
2012-04-17 2012-04-13 4.527 1,885,979 +17,693 0.09% 8,538,258
2012-04-16 2012-04-12 4.527 1,868,286 -58,977 0.08% 8,458,157
2012-04-13 2012-04-11 4.425 1,927,263 +88,465 0.09% 8,529,089
2012-04-12 2012-04-10 4.748 1,838,798 -30,668 0.08% 8,729,979
2012-04-11 2012-04-05 4.799 1,869,466 -27,719 0.08% 8,970,675
2012-04-10 2012-04-03 4.748 1,897,185 -82,567 0.09% 9,007,180
2012-04-05 2012-04-02 4.612 1,979,752 -88,465 0.09% 9,130,632
2012-04-03 2012-03-30 4.544 2,068,217 -187,132 0.09% 9,398,359
2012-04-02 2012-03-29 4.273 2,255,349 +58,976 0.10% 9,636,857
2012-03-30 2012-03-28 4.358 2,196,373 +1,180 0.10% 9,571,067
2012-03-29 2012-03-27 4.409 2,195,193 -35,976 0.10% 9,677,590
2012-03-28 2012-03-26 4.154 2,231,169 +5,898 0.10% 9,268,718
2012-03-26 2012-03-22 4.103 2,225,271 +2,949 0.10% 9,131,023
2012-03-23 2012-03-21 4.086 2,222,322 -23,591 0.10% 9,081,240
2012-03-22 2012-03-20 4.239 2,245,913 +41,284 0.10% 9,520,375
2012-03-19 2012-03-15 4.375 2,204,629 +1,416,585 0.10% 9,644,425
2012-03-15 2012-03-13 4.544 788,044 +5,898 0.04% 3,581,017
2012-03-14 2012-03-12 4.442 782,146 +34,206 0.04% 3,474,644
2012-03-13 2012-03-09 4.680 747,940 +17,693 0.03% 3,500,233
2012-03-12 2012-03-08 4.595 730,247 +47,181 0.03% 3,355,523
2012-03-09 2012-03-07 4.663 683,066 -5,897 0.03% 3,185,052
2012-03-08 2012-03-06 4.561 688,963 +50,130 0.03% 3,142,457
2012-03-07 2012-03-05 4.748 638,833 -35,386 0.03% 3,032,959
2012-03-06 2012-03-02 4.748 674,219 -11,795 0.03% 3,200,959
2012-03-05 2012-03-01 4.442 686,014 +49,540 0.03% 3,047,582
2012-03-02 2012-02-29 4.510 636,474 -33,617 0.03% 2,870,671
2012-03-01 2012-02-28 4.476 670,091 +25,360 0.03% 2,999,569
2012-02-29 2012-02-27 4.358 644,731 -37,155 0.03% 2,809,524
2012-02-28 2012-02-24 4.188 681,886 +29,488 0.03% 2,855,814
2012-02-27 2012-02-23 3.968 652,398 +78,439 0.03% 2,588,509
2012-02-23 2012-02-21 4.171 573,959 -58,977 0.03% 2,394,072
2012-02-22 2012-02-20 4.120 632,936 -11,795 0.03% 2,607,878
2012-02-21 2012-02-17 3.934 644,731 +58,977 0.03% 2,536,224
2012-02-20 2012-02-16 4.069 585,754 -29,489 0.03% 2,383,678
2012-02-17 2012-02-15 4.273 615,243 -40,104 0.03% 2,628,865
2012-02-16 2012-02-14 4.137 655,347 +90,824 0.03% 2,711,329
2012-02-15 2012-02-13 4.137 564,523 +14,744 0.03% 2,335,568
2012-02-14 2012-02-10 4.069 549,779 -74,310 0.02% 2,237,281
2012-02-13 2012-02-09 4.120 624,089 -38,335 0.03% 2,571,425
2012-02-10 2012-02-08 4.069 662,424 +77,259 0.03% 2,695,681
2012-02-09 2012-02-07 3.849 585,165 +35,386 0.03% 2,252,295
2012-02-08 2012-02-06 3.866 549,779 +17,693 0.02% 2,125,417
2012-02-07 2012-02-03 3.679 532,086 -68,413 0.02% 1,957,775
2012-02-06 2012-02-02 3.391 600,499 -148,031 0.03% 2,036,402
2012-02-03 2012-02-01 3.357 748,530 -327,909 0.03% 2,513,018
2012-02-02 2012-01-31 2.916 1,076,439 +11,796 0.05% 3,139,345
2012-02-01 2012-01-30 2.950 1,064,643 +3,538 0.05% 3,141,047
2012-01-31 2012-01-27 3.052 1,061,105 +212,315 0.05% 3,238,560
2012-01-30 2012-01-26 3.154 848,790 -58,976 0.04% 2,676,914
2012-01-27 2012-01-20 3.086 907,766 -58,976 0.04% 2,801,344
2012-01-26 2012-01-19 3.018 966,742 +60,156 0.04% 2,917,775
2012-01-20 2012-01-18 3.103 906,586 -116,184 0.04% 2,813,075
2012-01-19 2012-01-17 3.154 1,022,770 -23,591 0.05% 3,225,612
2012-01-18 2012-01-16 2.950 1,046,361 -2,949 0.05% 3,087,109
2012-01-16 2012-01-12 2.967 1,049,310 +176,930 0.05% 3,113,601
2012-01-12 2012-01-10 3.018 872,380 +224,111 0.04% 2,632,976
2012-01-11 2012-01-09 3.120 648,269 -41,284 0.03% 2,022,526
2012-01-10 2012-01-06 3.069 689,553 +29,488 0.03% 2,116,252
2012-01-06 2012-01-04 3.205 660,065 -36,565 0.03% 2,115,289
2012-01-05 2012-01-03 3.120 696,630 -14,744 0.03% 2,173,407
2012-01-04 2011-12-30 3.001 711,374 +14,744 0.03% 2,134,973
2011-12-30 2011-12-28 3.001 696,630 -53,669 0.03% 2,090,723
2011-12-29 2011-12-23 2.933 750,299 +29,488 0.03% 2,200,907
2011-12-23 2011-12-21 2.933 720,811 -74,310 0.03% 2,114,407
2011-12-22 2011-12-20 2.832 795,121 -73,721 0.04% 2,251,494
2011-12-21 2011-12-19 2.679 868,842 +22,412 0.04% 2,327,657
2011-12-19 2011-12-15 2.713 846,430 +7,666 0.04% 2,296,319
2011-12-13 2011-12-09 2.798 838,764 +46,002 0.04% 2,346,631
2011-12-12 2011-12-08 2.916 792,762 +88,465 0.04% 2,312,024
2011-12-09 2011-12-07 2.883 704,297 -218,213 0.03% 2,030,140
2011-12-07 2011-12-05 2.764 922,510 +25,360 0.04% 2,549,646
2011-12-06 2011-12-02 2.832 897,150 +182,827 0.04% 2,540,403
2011-12-05 2011-12-01 2.747 714,323 -193,443 0.03% 1,962,144
2011-12-02 2011-11-30 2.425 907,766 -1,769 0.04% 2,201,056
2011-12-01 2011-11-29 2.340 909,535 +1,769 0.04% 2,128,235
2011-11-30 2011-11-28 2.340 907,766 -23,591 0.04% 2,124,096
2011-11-29 2011-11-25 2.153 931,357 +64,875 0.04% 2,005,585
2011-11-24 2011-11-22 2.238 866,482 +5,897 0.04% 1,939,343
2011-11-23 2011-11-21 2.272 860,585 -43,053 0.04% 1,955,328
2011-11-22 2011-11-18 2.289 903,638 -58,976 0.04% 2,068,471
2011-11-17 2011-11-15 2.425 962,614 +58,976 0.04% 2,334,046
2011-11-16 2011-11-14 2.476 903,638 -133,876 0.04% 2,237,013
2011-11-15 2011-11-11 2.340 1,037,514 +23,001 0.05% 2,427,695
2011-11-14 2011-11-10 2.323 1,014,513 +10,026 0.05% 2,356,673
2011-11-11 2011-11-09 2.526 1,004,487 +48,950 0.05% 2,537,767
2011-11-09 2011-11-07 2.560 955,537 +29,488 0.04% 2,446,502
2011-11-03 2011-11-01 2.391 926,049 -56,027 0.04% 2,213,983
2011-11-01 2011-10-28 2.594 982,076 +303,139 0.04% 2,547,755
2011-10-31 2011-10-27 2.713 678,937 -5,898 0.03% 1,841,919
2011-10-26 2011-10-24 2.493 684,835 -100,260 0.03% 1,706,964
2011-10-24 2011-10-20 2.238 785,095 +29,488 0.04% 1,757,184
2011-10-20 2011-10-18 2.272 755,607 +64,874 0.03% 1,716,809
2011-10-19 2011-10-17 2.560 690,733 -58,976 0.03% 1,768,513
2011-10-18 2011-10-14 2.357 749,709 +86,106 0.03% 1,766,968
2011-10-17 2011-10-13 2.611 663,603 -147,442 0.03% 1,732,807
2011-10-14 2011-10-12 2.323 811,045 +147,442 0.04% 1,884,025
2011-10-11 2011-10-07 2.170 663,603 -64,875 0.03% 1,440,255
2011-10-10 2011-10-06 1.831 728,478 +28,309 0.03% 1,334,017
2011-10-06 2011-10-03 1.814 700,169 +61,926 0.03% 1,270,304
2011-10-04 2011-09-30 2.052 638,243 +29,488 0.03% 1,309,461
2011-10-03 2011-09-28 2.170 608,755 +5,897 0.03% 1,321,215
2011-09-27 2011-09-23 2.052 602,858 -91,413 0.03% 1,236,863
2011-09-22 2011-09-20 2.272 694,271 +29,488 0.03% 1,577,448
2011-09-21 2011-09-19 2.493 664,783 +29,488 0.03% 1,656,984
2011-09-07 2011-09-05 2.967 635,295 +11,206 0.03% 1,885,101
2011-09-06 2011-09-02 3.086 624,089 +29,488 0.03% 1,925,924
2011-09-05 2011-09-01 3.120 594,601 -88,465 0.03% 1,855,088
2011-08-30 2011-08-26 2.967 683,066 +29,489 0.03% 2,026,851
2011-08-29 2011-08-25 3.154 653,577 +29,488 0.03% 2,061,251
2011-08-26 2011-08-24 3.188 624,089 -58,977 0.03% 1,989,416
2011-08-23 2011-08-19 3.323 683,066 +87,875 0.03% 2,270,073
2011-08-22 2011-08-18 3.425 595,191 -97,311 0.03% 2,038,585
2011-08-19 2011-08-17 3.323 692,502 +29,488 0.03% 2,301,433
2011-08-18 2011-08-16 3.357 663,014 +67,823 0.03% 2,225,917
2011-08-16 2011-08-12 3.103 595,191 -61,335 0.03% 1,846,837
2011-08-15 2011-08-11 3.035 656,526 -88,465 0.03% 1,992,627
2011-08-12 2011-08-10 2.883 744,991 +58,977 0.03% 2,147,440
2011-08-10 2011-08-08 3.239 686,014 -5,898 0.03% 2,221,711
2011-08-09 2011-08-05 3.323 691,912 +41,283 0.03% 2,299,472
2011-08-05 2011-08-03 3.578 650,629 +14,155 0.03% 2,327,754
2011-08-04 2011-08-02 3.578 636,474 +11,795 0.03% 2,277,111
2011-08-03 2011-08-01 3.696 624,679 +17,693 0.03% 2,309,056
2011-08-02 2011-07-29 3.764 606,986 +3,539 0.03% 2,284,824
2011-08-01 2011-07-28 3.679 603,447 +41,283 0.03% 2,220,343
2011-07-27 2011-07-25 3.951 562,164 -27,719 0.03% 2,220,957
2011-07-26 2011-07-22 4.069 589,883 -35,386 0.03% 2,400,481
2011-07-25 2011-07-21 3.798 625,269 +11,796 0.03% 2,374,849
2011-07-22 2011-07-20 3.798 613,473 +10,026 0.03% 2,330,047
2011-07-21 2011-07-19 3.832 603,447 +35,386 0.03% 2,312,431
2011-07-20 2011-07-18 3.934 568,061 -10,616 0.03% 2,234,622
2011-07-18 2011-07-14 4.171 578,677 +10,616 0.03% 2,413,751
2011-07-15 2011-07-13 4.273 568,061 +4,128 0.03% 2,427,262
2011-07-14 2011-07-12 4.154 563,933 -32,437 0.03% 2,342,690
2011-07-13 2011-07-11 4.290 596,370 +1,179 0.03% 2,558,335
2011-07-11 2011-07-07 4.459 595,191 -2,948 0.03% 2,654,198
2011-07-06 2011-07-04 4.595 598,139 +31,257 0.03% 2,748,480
2011-06-28 2011-06-24 4.493 566,882 -8,846 0.03% 2,547,180
2011-06-24 2011-06-22 4.425 575,728 +2,948 0.03% 2,547,880
2011-06-23 2011-06-21 4.375 572,780 +4,719 0.03% 2,505,698
2011-06-22 2011-06-20 4.188 568,061 -8,847 0.03% 2,379,102
2011-06-21 2011-06-17 4.222 576,908 -17,693 0.03% 2,435,718
2011-06-17 2011-06-15 4.375 594,601 -11,795 0.03% 2,601,156
2011-06-16 2011-06-14 4.527 606,396 +8,846 0.03% 2,745,293
2011-06-10 2011-06-08 4.731 597,550 +7,667 0.03% 2,826,829
2011-06-09 2011-06-07 4.832 589,883 +20,642 0.03% 2,850,571
2011-06-08 2011-06-03 4.883 569,241 +4,128 0.03% 2,779,776
2011-06-07 2011-06-02 4.917 565,113 +590 0.03% 2,778,782
2011-06-03 2011-06-01 5.087 564,523 +11,795 0.03% 2,871,601
2011-05-31 2011-05-27 4.934 552,728 +15,924 0.02% 2,727,254
2011-05-30 2011-05-26 4.866 536,804 -2,949 0.02% 2,612,274
2011-05-27 2011-05-25 4.832 539,753 +23,001 0.02% 2,608,321
2011-05-25 2011-05-23 5.087 516,752 +11,795 0.02% 2,628,600
2011-05-24 2011-05-20 5.189 504,957 +5,898 0.02% 2,619,974
2011-05-17 2011-05-13 5.307 499,059 +7,667 0.02% 2,648,606
2011-05-12 2011-05-09 5.375 491,392 +590 0.02% 2,641,244
2011-05-11 2011-05-06 5.409 490,802 +589 0.02% 2,654,716
2011-05-05 2011-05-03 5.155 490,213 -14,744 0.02% 2,526,850
2011-05-03 2011-04-28 5.256 504,957 +6,488 0.02% 2,654,222
2011-04-29 2011-04-27 5.358 498,469 +11,205 0.02% 2,670,831
2011-04-28 2011-04-26 5.460 487,264 +17,693 0.02% 2,660,366
2011-04-19 2011-04-15 5.731 469,571 -11,795 0.02% 2,691,157
2011-04-18 2011-04-14 5.714 481,366 -40,694 0.02% 2,750,594
2011-04-15 2011-04-13 5.714 522,060 +5,898 0.02% 2,983,125
2011-04-13 2011-04-11 5.409 516,162 +2,359 0.02% 2,791,887
2011-04-07 2011-04-04 5.528 513,803 +8,846 0.02% 2,840,111
2011-04-04 2011-03-31 5.222 504,957 +1,770 0.02% 2,637,098
2011-04-01 2011-03-30 5.222 503,187 -35,386 0.02% 2,627,854
2011-03-21 2011-03-17 5.273 538,573 +18,872 0.02% 2,840,051
2011-03-18 2011-03-16 5.460 519,701 +17,693 0.02% 2,837,465
2011-03-17 2011-03-15 5.426 502,008 +5,898 0.02% 2,723,841
2011-03-10 2011-03-08 5.765 496,110 -11,795 0.02% 2,860,079
2011-03-08 2011-03-04 5.799 507,905 +11,795 0.02% 2,945,301
2011-03-04 2011-03-02 5.562 496,110 +17,693 0.02% 2,759,135
2011-03-01 2011-02-25 5.612 478,417 -4,718 0.02% 2,685,071
2011-02-28 2011-02-24 5.392 483,135 +20,052 0.02% 2,605,054
2011-02-25 2011-02-23 5.765 463,083 +8,846 0.02% 2,669,678
2011-02-24 2011-02-22 5.765 454,237 +16,514 0.02% 2,618,681
2011-02-23 2011-02-21 6.019 437,723 +11,795 0.02% 2,634,807
2011-02-21 2011-02-17 6.257 425,928 -15,334 0.02% 2,664,917
2011-02-16 2011-02-14 6.206 441,262 +5,898 0.02% 2,738,412
2011-02-15 2011-02-11 5.985 435,364 -325 0.02% 2,605,844
2011-02-14 2011-02-10 5.918 435,689 +15,334 0.02% 2,578,239
2011-02-09 2011-02-07 6.087 420,355 -2,359 0.02% 2,558,773
2011-02-08 2011-02-02 6.257 422,714 -11,795 0.02% 2,644,808
2011-02-07 2011-01-31 6.104 434,509 +11,795 0.02% 2,652,299
2011-02-01 2011-01-28 6.274 422,714 -1,179 0.02% 2,651,975
2011-01-27 2011-01-25 6.342 423,893 -8,847 0.02% 2,688,122
2011-01-26 2011-01-24 6.104 432,740 +12,385 0.02% 2,641,500
2011-01-24 2011-01-20 6.562 420,355 +45,412 0.02% 2,758,343
2011-01-14 2011-01-12 6.698 374,943 +5,898 0.02% 2,511,213
2011-01-13 2011-01-11 6.715 369,045 +14,154 0.02% 2,477,968
2011-01-11 2011-01-07 6.291 354,891 -5,898 0.02% 2,232,493
2011-01-06 2011-01-04 6.409 360,789 -4,718 0.02% 2,312,417
2011-01-04 2010-12-31 5.833 365,507 -590 0.02% 2,131,941
2011-01-03 2010-12-29 5.799 366,097 -2,948 0.02% 2,122,968
2010-12-23 2010-12-21 5.511 369,045 -11,206 0.02% 2,033,686
2010-12-20 2010-12-16 5.155 380,251 -3,538 0.02% 1,960,041
2010-12-14 2010-12-10 5.222 383,789 -1,770 0.02% 2,004,308
2010-12-10 2010-12-08 5.358 385,559 +1,770 0.02% 2,065,851
2010-12-09 2010-12-07 5.358 383,789 -11,796 0.02% 2,056,368
2010-11-30 2010-11-26 5.290 395,585 -10,616 0.02% 2,092,741
2010-11-25 2010-11-23 5.307 406,201 -7,077 0.02% 2,155,790
2010-11-19 2010-11-17 5.290 413,278 +12,975 0.02% 2,186,342
2010-11-17 2010-11-15 5.426 400,303 +2,359 0.02% 2,172,001
2010-11-16 2010-11-12 5.545 397,944 +5,308 0.02% 2,206,434
2010-11-15 2010-11-11 5.884 392,636 -11,205 0.02% 2,310,153
2010-11-12 2010-11-10 5.867 403,841 +2,948 0.02% 2,369,232
2010-11-11 2010-11-09 5.816 400,893 -2,948 0.02% 2,331,545
2010-11-09 2010-11-05 5.901 403,841 -10,616 0.02% 2,382,927
2010-11-08 2010-11-04 5.850 414,457 +5,897 0.02% 2,424,486
2010-11-05 2010-11-03 5.968 408,560 -18,872 0.02% 2,438,483
2010-11-04 2010-11-02 5.968 427,432 -25,950 0.02% 2,551,120
2010-11-03 2010-11-01 5.528 453,382 -11,795 0.02% 2,506,127
2010-11-02 2010-10-29 5.341 465,177 -14,744 0.02% 2,484,563
2010-11-01 2010-10-28 5.307 479,921 -12,975 0.02% 2,547,037
2010-10-28 2010-10-26 5.155 492,896 -5,898 0.02% 2,540,680
2010-10-27 2010-10-25 5.121 498,794 +4,129 0.02% 2,554,167
2010-10-22 2010-10-20 5.002 494,665 +5,897 0.02% 2,474,311
2010-10-21 2010-10-19 5.138 488,768 -589 0.02% 2,511,115
2010-10-20 2010-10-18 5.070 489,357 +1,179 0.02% 2,480,951
2010-10-19 2010-10-15 5.205 488,178 +9,436 0.02% 2,541,193
2010-10-18 2010-10-14 5.290 478,742 -18,872 0.02% 2,532,662
2010-10-14 2010-10-12 4.985 497,614 +1,179 0.02% 2,480,625
2010-10-13 2010-10-11 5.087 496,435 +14,745 0.02% 2,525,252
2010-10-08 2010-10-06 5.172 481,690 -5,898 0.02% 2,491,085
2010-10-05 2010-09-30 4.849 487,588 +2,359 0.02% 2,364,505
2010-09-30 2010-09-28 4.832 485,229 +24,180 0.02% 2,344,837
2010-09-28 2010-09-24 4.832 461,049 +11,796 0.02% 2,227,989
2010-09-27 2010-09-22 4.934 449,253 +589 0.02% 2,216,691
2010-09-24 2010-09-21 4.985 448,664 -3,538 0.02% 2,236,607
2010-09-22 2010-09-20 4.866 452,202 +3,538 0.02% 2,200,572
2010-09-21 2010-09-17 4.815 448,664 -5,897 0.02% 2,160,532
2010-09-15 2010-09-13 4.883 454,561 -12,975 0.02% 2,219,759
2010-09-14 2010-09-10 4.849 467,536 -590 0.02% 2,267,265
2010-09-08 2010-09-06 4.917 468,126 +5,898 0.02% 2,301,876
2010-09-06 2010-09-02 4.765 462,228 +7,077 0.02% 2,202,337
2010-09-01 2010-08-30 4.578 455,151 +2,949 0.02% 2,083,725
2010-08-31 2010-08-27 4.595 452,202 +11,795 0.02% 2,077,892
2010-08-20 2010-08-18 5.121 440,407 -12,385 0.02% 2,255,186
2010-08-19 2010-08-17 5.138 452,792 +2,949 0.02% 2,326,283
2010-08-18 2010-08-16 5.019 449,843 -1,769 0.02% 2,257,739
2010-08-17 2010-08-13 4.900 451,612 +2,948 0.02% 2,213,016
2010-08-13 2010-08-11 4.900 448,664 -8,256 0.02% 2,198,570
2010-08-12 2010-08-10 5.019 456,920 +5,308 0.02% 2,293,259
2010-08-11 2010-08-09 5.155 451,612 +6,487 0.02% 2,327,878
2010-08-03 2010-07-30 4.866 445,125 -2,359 0.02% 2,166,133
2010-08-02 2010-07-29 4.900 447,484 -2,949 0.02% 2,192,787
2010-07-30 2010-07-28 4.866 450,433 -1,769 0.02% 2,191,963
2010-07-27 2010-07-23 4.934 452,202 +265 0.02% 2,231,242
2010-07-26 2010-07-22 4.900 451,937 +7,992 0.02% 2,214,608
2010-07-21 2010-07-19 4.595 443,945 +5,897 0.02% 2,039,950
2010-07-16 2010-07-14 4.866 438,048 -2,949 0.02% 2,131,693
2010-07-13 2010-07-09 4.968 440,997 -5,897 0.02% 2,190,909
2010-07-06 2010-07-02 4.629 446,894 +5,308 0.02% 2,068,656
2010-07-05 2010-06-30 4.748 441,586 -21,232 0.02% 2,096,498
2010-06-23 2010-06-21 4.815 462,818 -3,539 0.02% 2,228,690
2010-06-17 2010-06-14 4.476 466,357 -589 0.02% 2,087,582
2010-06-15 2010-06-11 4.324 466,946 +7,077 0.02% 2,018,961
2010-06-09 2010-06-07 4.425 459,869 -27,129 0.02% 2,035,147
2010-06-07 2010-06-03 4.324 486,998 -4,718 0.02% 2,105,661
2010-06-04 2010-06-02 4.239 491,716 +589 0.02% 2,084,373
2010-06-01 2010-05-28 4.646 491,127 +590 0.02% 2,281,737
2010-05-25 2010-05-20 4.205 490,537 -10,616 0.02% 2,062,740
2010-05-24 2010-05-19 4.476 501,153 -365,654 0.02% 2,243,342
2010-05-13 2010-05-11 4.968 866,807 -5,897 0.04% 4,306,368
2010-05-12 2010-05-10 5.155 872,704 +10,615 0.04% 4,498,437
2010-05-04 2010-04-30 5.612 862,089 +11,796 0.04% 4,838,394
2010-05-03 2010-04-29 5.443 850,293 -17,693 0.04% 4,628,015
2010-04-29 2010-04-27 5.494 867,986 +27,129 0.04% 4,768,468
2010-04-27 2010-04-23 5.392 840,857 +365,654 0.04% 4,533,884
2010-04-22 2010-04-20 5.511 475,203 -2,359 0.02% 2,618,687
2010-04-21 2010-04-19 5.409 477,562 -5,898 0.02% 2,583,102
2010-04-20 2010-04-16 5.578 483,460 -5,897 0.02% 2,696,979
2010-04-19 2010-04-15 5.680 489,357 +5,897 0.02% 2,779,660
2010-04-15 2010-04-13 5.375 483,460 -4,128 0.02% 2,598,609
2010-04-13 2010-04-09 5.443 487,588 +2,359 0.02% 2,653,867
2010-04-12 2010-04-08 5.409 485,229 +4,128 0.02% 2,624,572
2010-04-09 2010-04-07 5.443 481,101 +2,949 0.02% 2,618,559
2010-04-08 2010-04-01 5.443 478,152 +5,898 0.02% 2,602,508
2010-04-01 2010-03-30 5.256 472,254 +7,667 0.02% 2,482,324
2010-03-31 2010-03-29 5.324 464,587 +11,795 0.02% 2,473,534
2010-03-25 2010-03-23 5.375 452,792 +2,949 0.02% 2,433,768
2010-03-24 2010-03-22 5.375 449,843 +5,898 0.02% 2,417,917
2010-03-12 2010-03-10 5.578 443,945 +17,692 0.02% 2,476,545
2010-03-10 2010-03-08 5.731 426,253 -4,718 0.02% 2,442,898
2010-03-09 2010-03-05 5.663 430,971 -5,897 0.02% 2,440,707
2010-03-08 2010-03-04 5.290 436,868 +4,718 0.02% 2,311,138
2010-03-01 2010-02-25 5.290 432,150 -4,129 0.02% 2,286,179
2010-02-26 2010-02-24 5.341 436,279 -5,307 0.02% 2,330,215
2010-02-25 2010-02-23 5.307 441,586 -5,898 0.02% 2,343,585
2010-02-19 2010-02-17 5.138 447,484 +4,128 0.02% 2,299,012
2010-02-18 2010-02-12 5.155 443,356 -5,897 0.02% 2,285,322
2010-02-17 2010-02-11 5.172 449,253 -11,796 0.02% 2,323,336
2010-02-12 2010-02-10 5.070 461,049 +5,308 0.02% 2,337,434
2010-02-04 2010-02-02 5.138 455,741 +5,898 0.02% 2,341,434
2010-02-01 2010-01-28 5.172 449,843 -8,847 0.02% 2,326,387
2010-01-29 2010-01-27 4.985 458,690 +14,745 0.02% 2,286,587
2010-01-26 2010-01-22 5.494 443,945 +8,256 0.02% 2,438,907
2010-01-25 2010-01-21 5.731 435,689 -4,718 0.02% 2,496,976
2010-01-22 2010-01-20 5.952 440,407 -4,718 0.02% 2,621,093
2010-01-21 2010-01-19 6.036 445,125 -25,360 0.02% 2,686,910
2010-01-19 2010-01-15 5.663 470,485 -1,179 0.02% 2,664,486
2010-01-15 2010-01-13 5.511 471,664 -51,900 0.02% 2,599,185
2010-01-14 2010-01-12 5.731 523,564 +12,385 0.02% 3,000,597
2010-01-13 2010-01-11 5.697 511,179 -138,594 0.02% 2,912,282
2010-01-12 2010-01-08 5.138 649,773 +1,769 0.03% 3,338,301
2010-01-11 2010-01-07 5.189 648,004 -11,206 0.03% 3,362,175
2010-01-08 2010-01-06 5.121 659,210 +4,129 0.03% 3,375,607
2010-01-07 2010-01-05 5.053 655,081 -62,515 0.03% 3,310,034
2010-01-06 2010-01-04 4.731 717,596 -2,949 0.03% 3,394,731
2010-01-05 2009-12-31 4.748 720,545 +17,693 0.03% 3,420,899
2009-12-30 2009-12-28 4.612 702,852 +2,949 0.03% 3,241,559
2009-12-29 2009-12-24 4.629 699,903 +4,718 0.03% 3,239,826
2009-12-28 2009-12-22 4.409 695,185 +8,256 0.03% 3,064,749
2009-12-23 2009-12-21 4.425 686,929 -3,538 0.03% 3,039,999
2009-12-21 2009-12-17 4.358 690,467 +17,693 0.03% 3,008,827
2009-12-14 2009-12-10 4.680 672,774 +26,539 0.03% 3,148,469
2009-12-11 2009-12-09 4.612 646,235 +8,847 0.03% 2,980,441
2009-12-10 2009-12-08 4.765 637,388 +5,897 0.03% 3,036,906
2009-12-09 2009-12-07 4.900 631,491 +29,489 0.03% 3,094,469
2009-12-08 2009-12-04 4.934 602,002 -2,949 0.03% 2,970,380
2009-12-04 2009-12-02 4.917 604,951 -5,898 0.03% 2,974,674
2009-12-01 2009-11-27 4.646 610,849 +4,718 0.03% 2,837,955
2009-11-26 2009-11-24 4.900 606,131 +9,436 0.03% 2,970,199
2009-11-25 2009-11-23 4.985 596,695 +8,847 0.03% 2,974,547
2009-11-23 2009-11-19 5.222 587,848 +5,898 0.03% 3,069,990
2009-11-20 2009-11-18 5.239 581,950 -11,796 0.03% 3,049,055
2009-11-19 2009-11-17 5.138 593,746 -8,846 0.03% 3,050,454
2009-11-18 2009-11-16 5.121 602,592 -11,795 0.03% 3,085,684
2009-11-17 2009-11-13 5.121 614,387 -64,875 0.03% 3,146,082
2009-11-16 2009-11-12 5.087 679,262 -8,256 0.03% 3,455,252
2009-11-13 2009-11-11 5.239 687,518 -2,949 0.03% 3,602,166
2009-11-12 2009-11-10 4.934 690,467 -2,949 0.03% 3,406,882
2009-11-11 2009-11-09 4.900 693,416 +5,898 0.03% 3,397,918
2009-11-06 2009-11-04 4.748 687,518 +8,846 0.03% 3,264,098
2009-11-05 2009-11-03 4.765 678,672 +2,359 0.03% 3,233,608
2009-11-03 2009-10-30 4.815 676,313 +58,977 0.03% 3,256,771
2009-11-02 2009-10-29 4.782 617,336 +20,641 0.03% 2,951,833
2009-10-30 2009-10-28 4.934 596,695 +4,719 0.03% 2,944,195
2009-10-27 2009-10-22 5.273 591,976 -1,180 0.03% 3,121,660
2009-10-23 2009-10-21 5.172 593,156 +1,769 0.03% 3,067,538
2009-10-21 2009-10-19 5.273 591,387 -7,077 0.03% 3,118,554
2009-10-20 2009-10-16 5.121 598,464 +8,847 0.03% 3,064,546
2009-10-14 2009-10-12 5.205 589,617 -14,744 0.03% 3,069,231
2009-10-09 2009-10-07 5.273 604,361 +5,897 0.03% 3,186,970
2009-10-08 2009-10-06 4.849 598,464 +17,693 0.03% 2,902,186
2009-10-07 2009-10-05 4.697 580,771 +17,693 0.03% 2,727,758
2009-10-06 2009-10-02 4.697 563,078 +4,718 0.03% 2,644,658
2009-09-30 2009-09-28 4.917 558,360 -1,179 0.03% 2,745,576
2009-09-25 2009-09-23 5.256 559,539 -11,796 0.03% 2,941,123
2009-09-23 2009-09-21 5.222 571,335 -1,179 0.03% 2,983,752
2009-09-22 2009-09-18 5.307 572,514 +11,795 0.03% 3,038,446
2009-09-21 2009-09-17 5.375 560,719 -5,898 0.03% 3,013,878
2009-09-18 2009-09-16 5.341 566,617 +1,180 0.03% 3,026,365
2009-09-17 2009-09-15 5.121 565,437 +4,718 0.03% 2,895,425
2009-09-16 2009-09-14 5.189 560,719 +17,693 0.03% 2,909,296
2009-09-15 2009-09-11 5.324 543,026 -14,744 0.02% 2,891,155
2009-09-14 2009-09-10 5.409 557,770 +5,898 0.03% 3,016,942
2009-09-10 2009-09-08 5.392 551,872 +5,307 0.02% 2,975,683
2009-09-09 2009-09-07 5.358 546,565 +5,898 0.02% 2,928,532
2009-09-07 2009-09-03 5.138 540,667 -58,976 0.02% 2,777,753
2009-09-01 2009-08-28 4.951 599,643 +46,001 0.03% 2,968,908
2009-08-26 2009-08-24 5.528 553,642 +8,847 0.03% 3,060,327
2009-08-21 2009-08-19 5.189 544,795 -8,847 0.02% 2,826,674
2009-08-20 2009-08-18 5.222 553,642 +17,103 0.03% 2,891,351
2009-08-19 2009-08-17 5.358 536,539 -20,052 0.02% 2,874,812
2009-08-18 2009-08-14 5.765 556,591 -5,307 0.03% 3,208,753
2009-08-17 2009-08-13 5.799 561,898 -11,796 0.03% 3,258,403
2009-08-14 2009-08-12 5.680 573,694 +5,898 0.03% 3,258,714
2009-08-13 2009-08-11 6.002 567,796 -8,257 0.03% 3,408,135
2009-08-12 2009-08-10 5.968 576,053 -74,900 0.03% 3,438,161
2009-08-11 2009-08-07 5.477 650,953 +70,772 0.03% 3,565,113
2009-08-10 2009-08-06 5.901 580,181 -23,591 0.03% 3,423,449
2009-08-07 2009-08-05 5.629 603,772 +97,311 0.03% 3,398,852
2009-08-06 2009-08-04 5.985 506,461 -2,359 0.02% 3,031,390
2009-08-04 2009-07-31 5.138 508,820 +21,232 0.02% 2,614,135
2009-08-03 2009-07-30 4.714 487,588 -1,180 0.02% 2,298,365
2009-07-31 2009-07-29 4.815 488,768 -6,487 0.02% 2,353,652
2009-07-30 2009-07-28 4.934 495,255 +590 0.02% 2,443,672
2009-07-29 2009-07-27 4.934 494,665 -5,898 0.02% 2,440,761
2009-07-28 2009-07-24 4.290 500,563 -96,132 0.02% 2,147,338
2009-07-27 2009-07-23 4.086 596,695 -22,411 0.03% 2,438,319
2009-07-24 2009-07-22 4.120 619,106 -10,026 0.03% 2,550,894
2009-07-22 2009-07-20 3.900 629,132 -33,026 0.03% 2,453,526
2009-07-21 2009-07-17 3.747 662,158 -41,284 0.03% 2,481,276
2009-07-20 2009-07-16 3.662 703,442 +12,385 0.03% 2,576,340
2009-07-17 2009-07-15 3.713 691,057 -11,795 0.03% 2,566,133
2009-07-16 2009-07-14 3.510 702,852 -17,988 0.03% 2,466,922
2009-07-15 2009-07-13 3.323 720,840 +11,795 0.03% 2,395,610
2009-07-14 2009-07-10 3.391 709,045 +24,181 0.03% 2,404,501
2009-07-13 2009-07-09 3.442 684,864 +29,488 0.03% 2,357,336
2009-07-10 2009-07-08 3.408 655,376 +5,897 0.03% 2,233,612
2009-07-09 2009-07-07 3.459 649,479 +590 0.03% 2,246,552
2009-07-08 2009-07-06 3.459 648,889 +590 0.03% 2,244,511
2009-07-06 2009-07-02 3.493 648,299 +36,565 0.03% 2,264,455
2009-07-03 2009-06-30 3.527 611,734 -5,897 0.03% 2,157,482
2009-07-02 2009-06-29 3.646 617,631 +2,949 0.03% 2,251,587
2009-06-30 2009-06-26 3.561 614,682 -28,309 0.03% 2,188,724
2009-06-29 2009-06-25 3.272 642,991 +5,898 0.03% 2,104,182
2009-06-26 2009-06-24 3.374 637,093 +51,309 0.03% 2,149,696
2009-06-23 2009-06-19 3.544 585,784 +11,795 0.03% 2,075,893
2009-06-22 2009-06-18 3.646 573,989 -1,769 0.03% 2,092,489
2009-06-17 2009-06-15 3.781 575,758 -2,359 0.03% 2,177,038
2009-06-15 2009-06-11 4.002 578,117 -17,693 0.03% 2,313,390
2009-06-12 2009-06-10 4.069 595,810 -10,616 0.03% 2,424,600
2009-06-11 2009-06-09 3.849 606,426 +24,770 0.03% 2,334,129
2009-06-10 2009-06-08 4.069 581,656 +11,796 0.03% 2,367,002
2009-06-09 2009-06-05 4.086 569,860 +5,897 0.03% 2,328,661
2009-06-08 2009-06-04 4.171 563,963 +57,797 0.03% 2,352,377
2009-06-05 2009-06-03 4.290 506,166 +7,078 0.02% 2,171,374
2009-06-04 2009-06-02 4.036 499,088 +12,385 0.02% 2,014,073
2009-06-03 2009-06-01 4.137 486,703 -60,746 0.02% 2,013,608
2009-06-02 2009-05-29 4.120 547,449 +4,718 0.02% 2,255,647
2009-06-01 2009-05-27 3.696 542,731 -76,669 0.02% 2,006,145
2009-05-27 2009-05-25 3.561 619,400 +5,897 0.03% 2,205,523
2009-05-26 2009-05-22 3.459 613,503 +64,874 0.03% 2,122,111
2009-05-25 2009-05-21 3.578 548,629 +1,180 0.02% 1,962,829
2009-05-22 2009-05-20 3.781 547,449 -117,363 0.02% 2,069,997
2009-05-21 2009-05-19 3.612 664,812 -25,950 0.03% 2,401,041
2009-05-19 2009-05-15 3.374 690,762 +14,154 0.03% 2,330,787
2009-05-18 2009-05-14 3.374 676,608 +8,847 0.03% 2,283,029
2009-05-15 2009-05-13 3.476 667,761 +17,693 0.03% 2,321,112
2009-05-14 2009-05-12 3.476 650,068 -29,489 0.03% 2,259,612
2009-05-13 2009-05-11 3.459 679,557 +11,796 0.03% 2,350,592
2009-05-12 2009-05-08 3.764 667,761 -23,591 0.03% 2,513,594
2009-05-11 2009-05-07 3.612 691,352 +117,953 0.03% 2,496,893
2009-05-08 2009-05-06 3.781 573,399 -12,975 0.03% 2,168,118
2009-05-07 2009-05-05 3.578 586,374 +14,744 0.03% 2,097,869
2009-05-06 2009-05-04 3.595 571,630 -78,438 0.03% 2,054,812
2009-05-05 2009-04-30 3.188 650,068 -10,616 0.03% 2,072,229
2009-04-30 2009-04-28 2.950 660,684 -12,238 0.03% 1,949,235
2009-04-29 2009-04-27 3.086 672,922 +30,078 0.03% 2,076,621
2009-04-28 2009-04-24 3.442 642,844 -24,770 0.03% 2,212,701
2009-04-27 2009-04-23 3.222 667,614 +63,105 0.03% 2,150,801
2009-04-24 2009-04-22 3.323 604,509 +23,591 0.03% 2,009,000
2009-04-23 2009-04-21 3.612 580,918 -61,926 0.03% 2,098,049
2009-04-21 2009-04-17 3.646 642,844 +21,822 0.03% 2,343,501
2009-04-20 2009-04-16 3.578 621,022 +32,437 0.03% 2,221,829
2009-04-17 2009-04-15 3.866 588,585 +5,897 0.03% 2,275,439
2009-04-16 2009-04-14 3.408 582,688 +590 0.03% 1,985,881
2009-04-15 2009-04-09 2.967 582,098 +11,795 0.03% 1,727,250
2009-04-14 2009-04-08 2.866 570,303 +4,129 0.03% 1,634,231
2009-04-09 2009-04-07 3.103 566,174 -17,693 0.03% 1,756,799
2009-04-08 2009-04-06 3.425 583,867 -5,898 0.03% 1,999,799
2009-04-07 2009-04-03 3.018 589,765 +590 0.03% 1,780,001
2009-04-06 2009-04-02 2.713 589,175 -11,795 0.03% 1,598,400
2009-04-01 2009-03-30 2.459 600,970 -41,284 0.03% 1,477,549
2009-03-31 2009-03-27 2.594 642,254 +5,898 0.03% 1,666,170
2009-03-30 2009-03-26 2.493 636,356 -20,052 0.03% 1,586,129
2009-03-26 2009-03-24 2.323 656,408 -2,949 0.03% 1,524,809
2009-03-25 2009-03-23 2.357 659,357 +5,308 0.03% 1,554,020
2009-03-13 2009-03-11 1.933 654,049 -17,693 0.03% 1,264,260
2009-03-11 2009-03-09 1.763 671,742 -5,898 0.03% 1,184,560
2009-03-09 2009-03-05 1.848 677,640 +8,847 0.03% 1,252,410
2009-03-05 2009-03-03 1.763 668,793 +17,693 0.03% 1,179,359
2009-02-19 2009-02-17 2.001 651,100 -24,181 0.03% 1,302,719
2009-02-16 2009-02-12 2.086 675,281 +7,077 0.03% 1,408,351
2009-02-12 2009-02-10 2.374 668,204 -2,948 0.03% 1,586,201
2009-02-11 2009-02-09 2.272 671,152 +2,948 0.03% 1,524,919
2009-02-09 2009-02-05 2.221 668,204 -4,128 0.03% 1,484,231
2009-02-06 2009-02-04 2.255 672,332 +2,359 0.03% 1,516,200
2009-02-04 2009-02-02 2.035 669,973 -2,949 0.03% 1,363,200
2009-01-30 2009-01-23 1.814 672,922 +2,949 0.03% 1,220,871
2009-01-14 2009-01-12 2.153 669,973 +11,795 0.03% 1,442,720
2009-01-12 2009-01-08 2.391 658,178 +28,899 0.03% 1,573,561
2009-01-09 2009-01-07 2.645 629,279 +17,693 0.03% 1,664,520
2009-01-07 2009-01-05 2.255 611,586 +5,898 0.03% 1,379,210
2009-01-06 2009-01-02 2.119 605,688 -2,949 0.03% 1,283,749
2008-12-30 2008-12-24 1.933 608,637 +2,949 0.03% 1,176,479
2008-12-29 2008-12-22 2.052 605,688 -1,770 0.03% 1,242,669
2008-12-19 2008-12-17 2.153 607,458 -2,949 0.03% 1,308,101
2008-12-18 2008-12-16 1.984 610,407 +5,898 0.03% 1,210,951
2008-12-17 2008-12-15 1.984 604,509 +1,769 0.03% 1,199,250
2008-12-16 2008-12-12 1.899 602,740 -2,359 0.03% 1,144,641
2008-12-15 2008-12-11 2.069 605,099 -14,154 0.03% 1,251,721
2008-12-12 2008-12-10 2.170 619,253 +2,359 0.03% 1,344,000
2008-12-04 2008-12-02 1.509 616,894 +11,795 0.03% 930,940
2008-12-03 2008-12-01 1.611 605,099 +11,796 0.03% 974,700
2008-11-28 2008-11-26 1.441 593,303 -5,869 0.03% 855,099
2008-11-25 2008-11-21 1.390 599,172 -16,513 0.03% 833,080
2008-11-24 2008-11-20 1.390 615,685 +2,359 0.03% 856,039
2008-11-20 2008-11-18 1.560 613,326 -7,077 0.03% 956,754
2008-11-19 2008-11-17 1.696 620,403 +12,975 0.03% 1,051,950
2008-11-17 2008-11-13 1.628 607,428 +11,795 0.03% 988,752
2008-11-12 2008-11-10 1.746 595,633 -14,154 0.03% 1,040,249
2008-11-11 2008-11-07 1.577 609,787 +14,154 0.03% 961,573
2008-11-10 2008-11-06 1.543 595,633 +4,128 0.03% 919,055
2008-11-07 2008-11-05 1.662 591,505 +1,770 0.03% 982,892
2008-11-03 2008-10-30 1.475 589,735 -48,951 0.03% 869,956
2008-10-31 2008-10-29 1.238 638,686 -5,897 0.03% 790,554
2008-10-28 2008-10-24 1.255 644,583 +8,846 0.03% 808,782
2008-10-27 2008-10-23 1.492 635,737 +2,949 0.03% 948,596
2008-10-23 2008-10-21 1.797 632,788 +5,897 0.03% 1,137,327
2008-10-22 2008-10-20 1.865 626,891 -4,128 0.03% 1,169,246
2008-10-20 2008-10-16 1.780 631,019 -5,898 0.03% 1,123,448
2008-10-16 2008-10-14 2.103 636,917 +5,898 0.03% 1,339,139
2008-10-15 2008-10-13 1.916 631,019 -42,463 0.03% 1,209,044
2008-10-14 2008-10-10 1.763 673,482 -14,154 0.03% 1,187,628
2008-10-13 2008-10-09 1.933 687,636 +2,949 0.03% 1,329,182
2008-10-10 2008-10-08 1.882 684,687 -24,181 0.03% 1,288,654
2008-10-09 2008-10-06 2.069 708,868 +26,540 0.03% 1,466,379
2008-10-03 2008-09-30 2.204 682,328 +1,179 0.03% 1,504,034
2008-09-30 2008-09-26 2.493 681,149 +8,847 0.03% 1,697,777
2008-09-29 2008-09-25 2.628 672,302 +6,487 0.03% 1,766,921
2008-09-26 2008-09-24 2.594 665,815 +5,308 0.03% 1,727,294
2008-09-24 2008-09-22 2.933 660,507 +5,898 0.03% 1,937,513
2008-09-23 2008-09-19 2.967 654,609 +29,488 0.03% 1,942,411
2008-09-22 2008-09-18 2.374 625,121 +1,179 0.03% 1,483,929
2008-09-18 2008-09-16 2.594 623,942 -23,590 0.03% 1,618,664
2008-09-17 2008-09-12 2.815 647,532 -5,898 0.03% 1,822,596
2008-09-16 2008-09-11 2.662 653,430 -14,744 0.03% 1,739,482
2008-09-12 2008-09-10 2.713 668,174 +20,642 0.03% 1,812,720
2008-09-10 2008-09-08 2.967 647,532 +17,693 0.03% 1,921,412
2008-09-09 2008-09-05 2.798 629,839 +11,795 0.03% 1,762,117
2008-09-08 2008-09-04 2.866 618,044 +8,846 0.03% 1,771,035
2008-08-29 2008-08-27 3.510 609,198 +1,770 0.03% 2,138,208
2008-08-21 2008-08-19 3.272 607,428 -2,949 0.03% 1,987,803
2008-08-20 2008-08-18 3.425 610,377 -1,180 0.03% 2,090,599
2008-08-19 2008-08-15 3.493 611,557 +11,796 0.03% 2,136,118
2008-08-18 2008-08-14 3.527 599,761 +2,359 0.03% 2,115,255
2008-08-15 2008-08-13 3.306 597,402 +1,179 0.03% 1,975,252
2008-08-14 2008-08-12 3.561 596,223 +5,308 0.03% 2,122,996
2008-08-13 2008-08-11 3.544 590,915 -57,797 0.03% 2,094,076
2008-08-08 2008-08-05 3.832 648,712 +1,180 0.03% 2,485,888
2008-08-07 2008-08-04 3.900 647,532 +589 0.03% 2,525,284
2008-08-05 2008-08-01 4.086 646,943 +590 0.03% 2,643,651
2008-08-04 2008-07-31 4.324 646,353 +1,180 0.03% 2,794,674
2008-08-01 2008-07-30 4.527 645,173 +1,179 0.03% 2,920,846
2008-07-30 2008-07-28 4.527 643,994 +5,898 0.03% 2,915,508
2008-07-28 2008-07-24 5.189 638,096 -10,026 0.03% 3,310,767
2008-07-21 2008-07-17 4.968 648,122 -4,718 0.03% 3,219,923
2008-07-18 2008-07-16 4.951 652,840 +3,538 0.03% 3,232,293
2008-07-15 2008-07-11 5.222 649,302 -3,538 0.03% 3,390,928
2008-07-14 2008-07-10 5.104 652,840 +3,538 0.03% 3,331,919
2008-07-11 2008-07-09 5.036 649,302 +1,770 0.03% 3,269,824
2008-07-10 2008-07-08 4.748 647,532 +1,179 0.03% 3,074,259
2008-07-07 2008-07-03 4.832 646,353 +2,949 0.03% 3,123,459
2008-07-04 2008-07-02 5.036 643,404 +1,180 0.03% 3,240,122
2008-07-03 2008-06-30 5.172 642,224 +5,897 0.03% 3,321,295
2008-06-27 2008-06-25 5.222 636,327 -5,897 0.03% 3,323,167
2008-06-25 2008-06-23 5.256 642,224 +5,897 0.03% 3,375,743
2008-06-24 2008-06-20 5.426 636,327 -8,846 0.03% 3,452,641
2008-06-16 2008-06-12 5.545 645,173 +5,897 0.03% 3,577,215
2008-06-12 2008-06-10 5.714 639,276 -1,769 0.03% 3,652,914
2008-06-06 2008-06-04 6.342 641,045 -14,744 0.03% 4,065,194
2008-06-05 2008-06-03 6.325 655,789 +4,718 0.03% 4,147,574
2008-06-04 2008-06-02 6.647 651,071 +1,180 0.03% 4,327,485
2008-06-02 2008-05-29 6.443 649,891 +5,897 0.03% 4,187,408
2008-05-28 2008-05-26 6.121 643,994 -39,514 0.03% 3,941,941
2008-05-27 2008-05-23 6.291 683,508 -1,179 0.03% 4,299,705
2008-05-26 2008-05-22 6.674 684,687 +1,179 0.03% 4,569,541
2008-05-23 2008-05-21 6.948 683,508 +7,412 0.03% 4,749,299
2008-05-22 2008-05-20 7.120 676,096 +12,240 0.03% 4,813,792
2008-05-21 2008-05-19 7.618 663,856 +10,492 0.03% 5,056,939
2008-05-20 2008-05-16 7.412 653,364 +2,914 0.03% 4,842,502
2008-05-19 2008-05-15 6.897 650,450 -4,080 0.03% 4,486,120
2008-05-16 2008-05-14 6.073 654,530 -1,166 0.03% 3,975,243
2008-05-15 2008-05-13 6.005 655,696 +583 0.03% 3,937,327
2008-05-13 2008-05-08 5.816 655,113 +6,995 0.03% 3,810,191
2008-05-09 2008-05-07 5.988 648,118 +22,731 0.03% 3,880,703
2008-05-07 2008-05-05 6.485 625,387 +19,818 0.03% 4,055,753
2008-05-06 2008-05-02 6.331 605,569 -8,160 0.03% 3,833,724
2008-05-05 2008-04-30 5.885 613,729 +4,080 0.03% 3,611,617
2008-05-02 2008-04-29 5.970 609,649 +1,165 0.03% 3,639,904
2008-04-29 2008-04-25 5.816 608,484 +2,332 0.03% 3,538,993
2008-04-28 2008-04-24 6.125 606,152 +23,315 0.03% 3,712,621
2008-04-24 2008-04-22 5.542 582,837 +8,743 0.03% 3,229,836
2008-04-23 2008-04-21 5.610 574,094 -12,153 0.03% 3,220,784
2008-04-22 2008-04-18 5.370 586,247 -583 0.03% 3,148,153
2008-04-17 2008-04-15 5.353 586,830 +1,166 0.03% 3,141,216
2008-04-15 2008-04-11 5.645 585,664 +4,021 0.03% 3,305,790
2008-04-11 2008-04-09 5.850 581,643 +20,401 0.03% 3,402,842
2008-04-10 2008-04-08 5.953 561,242 -4,663 0.03% 3,341,262
2008-04-09 2008-04-07 6.159 565,905 +17,486 0.03% 3,485,530
2008-04-08 2008-04-03 6.056 548,419 -8,160 0.03% 3,321,376
2008-04-03 2008-04-01 5.130 556,579 +5,828 0.03% 2,855,150
2008-04-02 2008-03-31 5.061 550,751 -8,160 0.03% 2,787,457
2008-03-31 2008-03-27 4.872 558,911 -524 0.03% 2,723,277
2008-03-28 2008-03-26 4.890 559,435 +11,657 0.03% 2,735,429
2008-03-27 2008-03-25 4.993 547,778 -17,486 0.03% 2,734,818
2008-03-19 2008-03-17 4.461 565,264 +3,497 0.03% 2,521,480
2008-03-18 2008-03-14 5.010 561,767 +2,915 0.03% 2,814,297
2008-03-14 2008-03-12 5.370 558,852 -6,412 0.03% 3,001,042
2008-03-12 2008-03-10 5.524 565,264 +1,166 0.03% 3,122,756
2008-03-11 2008-03-07 5.662 564,098 +6,411 0.03% 3,193,739
2008-03-06 2008-03-04 5.885 557,687 +4,663 0.03% 3,281,826
2008-03-03 2008-02-28 6.022 553,024 -6,411 0.03% 3,330,289
2008-02-27 2008-02-25 5.404 559,435 -10,492 0.03% 3,023,368
2008-02-25 2008-02-21 5.833 569,927 +12,823 0.03% 3,324,521
2008-02-22 2008-02-20 5.747 557,104 -1,166 0.03% 3,201,931
2008-02-21 2008-02-19 6.194 558,270 +6,995 0.03% 3,457,661
2008-02-20 2008-02-18 6.142 551,275 -8,743 0.03% 3,385,963
2008-02-19 2008-02-15 6.365 560,018 +12,240 0.03% 3,564,567
2008-02-18 2008-02-14 5.610 547,778 +2,914 0.03% 3,073,146
2008-02-15 2008-02-13 5.198 544,864 -4,663 0.02% 2,832,446
2008-02-11 2008-02-04 5.627 549,527 +57,121 0.03% 3,092,386
2008-02-05 2008-02-01 5.473 492,406 +16,321 0.02% 2,694,914
2008-02-04 2008-01-31 5.044 476,085 -583 0.02% 2,401,390
2008-02-01 2008-01-30 4.855 476,668 -583 0.02% 2,314,373
2008-01-30 2008-01-28 4.975 477,251 +1,166 0.02% 2,374,519
2008-01-29 2008-01-25 5.353 476,085 -13,989 0.02% 2,548,414
2008-01-25 2008-01-23 5.250 490,074 -4,663 0.02% 2,572,847
2008-01-24 2008-01-22 4.752 494,737 -2,914 0.02% 2,351,175
2008-01-23 2008-01-21 5.696 497,651 +16,903 0.02% 2,834,613
2008-01-22 2008-01-18 5.970 480,748 +1,165 0.02% 2,870,302
2008-01-21 2008-01-17 6.108 479,583 +4,080 0.02% 2,929,171
2008-01-18 2008-01-16 6.125 475,503 -9,325 0.02% 2,912,409
2008-01-17 2008-01-15 6.845 484,828 +2,914 0.02% 3,318,879
2008-01-16 2008-01-14 7.463 481,914 -1,166 0.02% 3,596,580
2008-01-14 2008-01-10 7.480 483,080 -1,166 0.02% 3,613,570
2008-01-11 2008-01-09 7.549 484,246 +5,829 0.02% 3,655,524
2008-01-10 2008-01-08 7.257 478,417 +2,914 0.02% 3,471,985
2008-01-09 2008-01-07 7.497 475,503 +583 0.02% 3,565,050
2008-01-08 2008-01-04 7.720 474,920 +5,246 0.02% 3,666,603
2008-01-07 2008-01-03 7.909 469,674 -1,166 0.02% 3,714,739
2008-01-04 2008-01-02 7.841 470,840 -582 0.02% 3,691,649
2008-01-03 2007-12-31 7.875 471,422 -583 0.02% 3,712,388
2008-01-02 2007-12-27 8.081 472,005 +2,331 0.02% 3,814,155
2007-12-28 2007-12-24 8.372 469,674 -6,994 0.02% 3,932,305
2007-12-27 2007-12-20 8.372 476,668 -1,166 0.02% 3,990,862
2007-12-21 2007-12-19 7.720 477,834 +6,412 0.02% 3,689,100
2007-12-20 2007-12-18 7.875 471,422 -4,081 0.02% 3,712,388
2007-12-19 2007-12-17 7.086 475,503 -10,491 0.02% 3,369,257
2007-12-18 2007-12-14 8.218 485,994 +7,577 0.02% 3,993,901
2007-12-17 2007-12-13 8.510 478,417 +7,577 0.02% 4,071,169
2007-12-14 2007-12-12 9.625 470,840 +3,498 0.02% 4,531,762
2007-12-12 2007-12-10 10.500 467,342 +3,497 0.02% 4,907,012
2007-12-11 2007-12-07 11.507 463,845 +30,309 0.02% 5,337,656
2007-12-10 2007-12-06 11.631 433,536 +2,947 0.02% 5,042,357
2007-12-07 2007-12-05 11.754 430,589 -9,079 0.02% 5,061,197
2007-12-06 2007-12-04 11.737 439,668 -568 0.02% 5,160,165
2007-12-05 2007-12-03 11.948 440,236 +7,945 0.02% 5,259,928
2007-12-04 2007-11-30 12.318 432,291 +7,377 0.02% 5,324,979
2007-12-03 2007-11-29 11.877 424,914 -1,135 0.02% 5,046,909
2007-11-30 2007-11-28 10.873 426,049 +24,968 0.02% 4,632,434
2007-11-29 2007-11-27 10.803 401,081 +1,135 0.02% 4,332,685
2007-11-28 2007-11-26 11.490 399,946 -17,024 0.02% 4,595,296
2007-11-27 2007-11-23 11.190 416,970 +17,024 0.02% 4,665,982
2007-11-26 2007-11-22 11.983 399,946 +5,675 0.02% 4,792,640
2007-11-23 2007-11-21 13.340 394,271 -568 0.02% 5,259,630
2007-11-22 2007-11-20 14.292 394,839 +1,135 0.02% 5,642,940
2007-11-21 2007-11-19 13.851 393,704 -567 0.02% 5,453,269
2007-11-20 2007-11-16 14.433 394,271 +6,809 0.02% 5,690,406
2007-11-19 2007-11-15 14.556 387,462 -567 0.02% 5,639,930
2007-11-16 2007-11-14 15.490 388,029 +7,377 0.02% 6,010,597
2007-11-15 2007-11-13 14.380 380,652 -2,270 0.02% 5,473,723
2007-11-14 2007-11-12 13.164 382,922 +2,270 0.02% 5,040,753
2007-11-13 2007-11-09 14.327 380,652 +1,702 0.02% 5,453,599
2007-11-12 2007-11-08 15.190 378,950 -2,270 0.02% 5,756,436
2007-11-09 2007-11-07 15.349 381,220 +8,512 0.02% 5,851,381
2007-11-08 2007-11-06 13.975 372,708 +17,024 0.02% 5,208,425
2007-11-07 2007-11-05 14.450 355,684 -2,270 0.02% 5,139,758
2007-11-06 2007-11-02 15.578 357,954 +16,173 0.02% 5,576,273
2007-11-05 2007-11-01 16.547 341,781 -15,889 0.02% 5,655,591
2007-11-02 2007-10-31 17.869 357,670 +4,539 0.02% 6,391,238
2007-11-01 2007-10-30 18.116 353,131 +3,973 0.02% 6,397,252
2007-10-31 2007-10-29 18.891 349,158 -24,401 0.02% 6,596,010
2007-10-30 2007-10-26 18.222 373,559 -1,135 0.02% 6,806,820
2007-10-29 2007-10-25 18.785 374,694 +13,052 0.02% 7,038,797
2007-10-26 2007-10-24 19.173 361,642 +3,404 0.02% 6,933,815
2007-10-25 2007-10-23 18.363 358,238 -31,777 0.02% 6,578,152
2007-10-24 2007-10-22 15.807 390,015 +23,265 0.02% 6,165,074
2007-10-23 2007-10-18 15.790 366,750 +5,675 0.02% 5,790,854
2007-10-22 2007-10-17 16.177 361,075 -53,653 0.02% 5,841,234
2007-10-18 2007-10-16 16.001 414,728 -548,139 0.02% 6,636,112
2007-10-17 2007-10-15 14.486 962,867 +560,651 0.05% 13,947,701
2007-10-16 2007-10-12 12.300 402,216 -567 0.02% 4,947,426
2007-10-15 2007-10-11 11.983 402,783 +157,073 0.02% 4,826,636
2007-10-12 2007-10-10 11.895 245,710 -29,508 0.02% 2,922,746
2007-10-11 2007-10-09 11.913 275,218 +5,674 0.02% 3,278,597
2007-10-10 2007-10-08 11.789 269,544 -2,837 0.02% 3,177,754
2007-10-09 2007-10-05 11.789 272,381 +13,619 0.02% 3,211,201
2007-10-08 2007-10-04 10.873 258,762 +22,131 0.02% 2,813,521
2007-10-05 2007-10-03 11.243 236,631 -11,917 0.02% 2,660,461
2007-10-04 2007-10-02 11.666 248,548 -1,135 0.02% 2,899,565
2007-10-03 2007-09-28 10.626 249,683 +6,243 0.02% 2,653,205
2007-10-02 2007-09-27 10.838 243,440 -9,647 0.02% 2,638,345
2007-09-28 2007-09-25 10.080 253,087 -55,044 0.02% 2,551,117
2007-09-21 2007-09-19 9.622 308,131 -12,484 0.02% 2,964,781
2007-09-17 2007-09-13 9.463 320,615 +11,349 0.02% 3,034,049
2007-09-14 2007-09-12 9.675 309,266 +6,242 0.02% 2,992,051
2007-09-13 2007-09-11 9.551 303,024 +2,270 0.02% 2,894,282
2007-09-12 2007-09-10 9.728 300,754 -5,107 0.02% 2,925,600
2007-09-11 2007-09-07 10.080 305,861 -1,135 0.02% 3,083,079
2007-09-10 2007-09-06 10.309 306,996 -10,782 0.02% 3,164,850
2007-09-07 2007-09-05 10.062 317,778 -567 0.02% 3,197,602
2007-09-06 2007-09-04 9.816 318,345 -11,349 0.02% 3,124,768
2007-09-05 2007-09-03 10.115 329,694 +18,726 0.02% 3,334,936
2007-09-04 2007-08-31 10.591 310,968 +9,079 0.02% 3,293,477
2007-09-03 2007-08-30 9.463 301,889 +11,349 0.02% 2,856,841
2007-08-31 2007-08-29 8.194 290,540 +9,080 0.02% 2,380,803
2007-08-30 2007-08-28 20.431 281,460 -2,270 0.02% 5,750,618
2007-08-29 2007-08-27 20.486 283,730 +108,733 0.02% 5,812,497
2007-08-28 2007-08-24 19.311 174,997 +4,759 0.02% 3,379,452
2007-08-27 2007-08-23 19.503 170,238 +10,251 0.02% 3,320,098
2007-08-23 2007-08-21 16.416 159,987 +9,152 0.02% 2,626,367
2007-08-22 2007-08-20 15.788 150,835 +5,492 0.02% 2,381,366
2007-08-21 2007-08-17 14.559 145,343 -2,197 0.02% 2,116,009
2007-08-20 2007-08-16 15.296 147,540 -17,207 0.02% 2,256,805
2007-08-17 2007-08-15 16.853 164,747 +6,590 0.02% 2,776,508
2007-08-16 2007-08-14 18.683 158,157 +4,760 0.02% 2,954,886
2007-08-15 2007-08-13 18.956 153,397 +11,715 0.02% 2,907,854
2007-08-14 2007-08-10 19.776 141,682 +6,956 0.02% 2,801,880
2007-08-10 2007-08-08 19.093 134,726 +3,661 0.02% 2,572,319
2007-08-09 2007-08-07 18.301 131,065 -6,590 0.01% 2,398,600
2007-08-08 2007-08-06 19.366 137,655 +1,098 0.02% 2,665,842
2007-08-07 2007-08-03 18.902 136,557 +3,661 0.02% 2,581,168
2007-08-06 2007-08-02 18.000 132,896 -3,661 0.02% 2,392,178
2007-08-03 2007-08-01 17.481 136,557 +1,831 0.02% 2,387,207
2007-08-01 2007-07-30 17.891 134,726 -1,831 0.02% 2,410,399
2007-07-31 2007-07-27 17.782 136,557 -3,661 0.02% 2,428,238
2007-07-30 2007-07-26 18.028 140,218 -5,857 0.02% 2,527,807
2007-07-27 2007-07-25 17.782 146,075 +2,196 0.02% 2,597,485
2007-07-25 2007-07-23 17.618 143,879 -7,322 0.02% 2,534,856
2007-07-23 2007-07-19 16.116 151,201 -35,878 0.02% 2,436,705
2007-07-20 2007-07-18 14.641 187,079 +9,519 0.02% 2,738,962
2007-07-19 2007-07-17 14.887 177,560 +2,929 0.02% 2,643,248
2007-07-18 2007-07-16 15.460 174,631 +1,464 0.02% 2,699,815
2007-07-16 2007-07-12 16.471 173,167 +5,858 0.02% 2,852,191
2007-07-13 2007-07-11 16.389 167,309 +29,288 0.02% 2,741,996
2007-07-12 2007-07-10 17.017 138,021 -33,315 0.02% 2,348,710
2007-07-11 2007-07-09 17.072 171,336 -733 0.02% 2,924,993
2007-07-10 2007-07-06 16.853 172,069 +24,163 0.02% 2,899,907
2007-07-09 2007-07-05 17.126 147,906 +14,644 0.02% 2,533,084
2007-07-05 2007-07-03 16.252 133,262 -6,956 0.02% 2,165,806
2007-07-04 2007-06-29 14.586 140,218 -732 0.02% 2,045,226
2007-07-03 2007-06-28 14.395 140,950 +24,163 0.02% 2,028,953
2007-06-29 2007-06-27 13.521 116,787 -56,014 0.01% 1,579,050
2007-06-28 2007-06-26 14.067 172,801 +366 0.02% 2,430,803
2007-06-27 2007-06-25 14.094 172,435 +10,983 0.02% 2,430,364
2007-06-26 2007-06-22 14.176 161,452 0.02% 2,288,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top