History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 -6,857
2022-06-07 2022-06-02 2.377 6,857 -1,372 0.00% 16,299
2022-05-26 2022-05-24 2.246 8,229 -42,515 0.00% 18,481
2022-05-19 2022-05-17 2.217 50,744 -57,601 0.00% 112,481
2022-05-17 2022-05-13 2.158 108,345 -34,286 0.00% 233,841
2022-05-16 2022-05-12 2.115 142,631 -102,859 0.01% 301,600
2022-04-19 2022-04-13 2.319 245,490 -274 0.01% 569,221
2022-04-04 2022-03-31 2.319 245,764 -6,857 0.01% 569,856
2022-03-30 2022-03-28 1.910 252,621 -172 0.01% 482,604
2022-03-18 2022-03-16 1.794 252,793 -13,714 0.01% 453,440
2021-09-15 2021-09-13 2.756 266,507 -34,286 0.01% 734,548
2021-09-10 2021-09-08 2.640 300,793 +34,286 0.01% 793,956
2021-09-09 2021-09-07 2.523 266,507 +22,629 0.01% 672,364
2021-07-28 2021-07-26 2.283 243,878 +11,713 0.01% 556,654
2021-06-25 2021-06-23 2.512 232,165 -6,528 0.01% 583,266
2021-05-28 2021-05-26 2.283 238,693 -32,639 0.01% 544,819
2021-05-21 2021-05-18 2.359 271,332 +32,639 0.01% 640,100
2021-05-12 2021-05-10 2.589 238,693 -13,056 0.01% 617,949
2021-05-11 2021-05-07 2.436 251,749 +13,056 0.01% 613,184
2021-05-10 2021-05-06 2.374 238,693 -32,639 0.01% 566,758
2021-05-07 2021-05-05 2.466 271,332 -32,640 0.01% 669,195
2021-04-26 2021-04-22 2.129 303,972 +65,279 0.01% 647,254
2021-04-13 2021-04-09 2.145 238,693 -71,807 0.01% 511,910
2021-04-12 2021-04-08 2.114 310,500 +71,807 0.01% 656,397
2021-03-31 2021-03-29 1.991 238,693 -32,639 0.01% 475,345
2021-03-30 2021-03-26 1.915 271,332 +32,639 0.01% 519,562
2021-01-26 2021-01-22 2.558 238,693 -26,111 0.01% 610,636
2021-01-25 2021-01-21 2.420 264,804 +26,111 0.01% 640,926
2021-01-22 2021-01-20 2.451 238,693 +19,584 0.01% 585,040
2021-01-06 2021-01-04 2.175 219,109 -17,626 0.01% 476,623
2020-12-30 2020-12-28 1.976 236,735 -51,570 0.01% 467,819
2020-12-23 2020-12-21 1.915 288,305 +50,918 0.01% 552,063
2020-12-22 2020-12-18 1.900 237,387 +18,278 0.01% 450,925
2020-12-14 2020-12-10 1.854 219,109 -130,558 0.01% 406,136
2020-12-11 2020-12-09 1.808 349,667 +130,558 0.01% 632,067
2020-12-10 2020-12-08 1.900 219,109 -65,279 0.01% 416,206
2020-12-09 2020-12-07 1.915 284,388 +65,279 0.01% 544,562
2020-12-08 2020-12-04 1.976 219,109 -19,584 0.01% 432,988
2020-12-07 2020-12-03 1.792 238,693 +19,584 0.01% 427,811
2020-11-27 2020-11-25 1.746 219,109 -65,279 0.01% 382,641
2020-11-25 2020-11-23 1.869 284,388 +6,528 0.01% 531,493
2020-11-24 2020-11-20 1.884 277,860 +58,751 0.01% 523,549
2020-11-20 2020-11-18 1.823 219,109 -65,279 0.01% 399,423
2020-11-19 2020-11-17 1.884 284,388 +65,279 0.01% 535,849
2020-11-05 2020-11-03 1.379 219,109 -52,223 0.01% 302,085
2020-07-28 2020-07-24 1.306 271,332 +16,731 0.01% 354,371
2020-07-14 2020-07-10 1.388 254,601 -24,502 0.01% 353,302
2020-06-04 2020-06-02 1.224 279,103 -1,225 0.01% 341,738
2020-05-26 2020-05-22 1.208 280,328 -12,251 0.01% 338,661
2020-03-17 2020-03-13 1.420 292,579 +18,376 0.01% 415,556
2020-03-13 2020-03-11 1.518 274,203 +12,251 0.01% 416,315
2020-02-25 2020-02-21 1.649 261,952 +12,251 0.01% 431,927
2020-02-19 2020-02-17 1.763 249,701 -6,125 0.01% 440,262
2019-07-18 2019-07-16 1.713 255,826 +9,511 0.01% 438,114
2019-03-28 2019-03-26 1.713 246,315 -5,898 0.01% 421,826
2018-11-07 2018-11-05 1.458 252,213 -4,423,236 0.01% 367,779
2018-06-25 2018-06-21 2.340 4,675,449 -11,795 0.21% 10,940,157
2018-06-21 2018-06-19 2.374 4,687,244 +11,795 0.21% 11,126,709
2018-03-22 2018-03-20 2.594 4,675,449 +5,898 0.21% 12,129,304
2017-11-24 2017-11-22 2.747 4,669,551 -12,385 0.21% 12,826,592
2017-11-21 2017-11-17 2.747 4,681,936 +11,795 0.21% 12,860,612
2017-11-08 2017-11-06 2.933 4,670,141 +11,795 0.21% 13,699,264
2017-08-09 2017-08-07 3.391 4,658,346 -47,181 0.21% 15,797,300
2017-08-08 2017-08-04 3.272 4,705,527 +47,181 0.21% 15,398,794
2017-07-28 2017-07-26 3.103 4,658,346 -29,488 0.21% 14,454,530
2017-04-20 2017-04-18 2.866 4,687,834 +29,488 0.21% 13,433,218
2017-02-16 2017-02-14 3.018 4,658,346 -589,765 0.21% 14,059,597
2017-02-15 2017-02-13 3.086 5,248,111 -294,882 0.24% 16,195,544
2017-02-14 2017-02-10 3.052 5,542,993 -70,772 0.25% 16,917,570
2017-02-13 2017-02-09 2.967 5,613,765 +70,772 0.25% 16,657,638
2017-01-05 2017-01-03 2.747 5,542,993 +12,385 0.25% 15,225,813
2016-11-08 2016-11-04 2.781 5,530,608 +5,898 0.25% 15,379,346
2016-10-25 2016-10-20 2.866 5,524,710 -11,796 0.25% 15,831,327
2016-10-12 2016-10-07 2.933 5,536,506 +11,796 0.25% 16,240,635
2016-09-13 2016-09-09 3.137 5,524,710 -23,591 0.25% 17,330,151
2016-08-10 2016-08-08 2.967 5,548,301 +23,591 0.25% 16,463,388
2016-03-04 2016-03-02 2.832 5,524,710 -35,386 0.25% 15,643,974
2016-02-29 2016-02-25 2.543 5,560,096 +17,693 0.25% 14,141,474
2016-02-25 2016-02-23 2.730 5,542,403 +35,386 0.25% 15,130,216
2016-01-11 2016-01-07 3.086 5,507,017 -23,591 0.25% 16,994,522
2016-01-07 2016-01-05 3.340 5,530,608 +23,591 0.25% 18,473,970
2016-01-05 2015-12-31 3.662 5,507,017 -57,208 0.25% 20,169,322
2015-12-28 2015-12-22 3.815 5,564,225 +11,796 0.25% 21,227,964
2015-12-17 2015-12-15 3.747 5,552,429 -11,796 0.25% 20,806,375
2015-12-16 2015-12-14 3.883 5,564,225 +1,531,620 0.25% 21,605,350
2015-08-11 2015-08-07 5.273 4,032,605 +3,273,194 0.18% 21,265,089
2015-06-03 2015-06-01 6.342 759,411 -1,179 0.03% 4,815,813
2015-05-22 2015-05-20 6.765 760,590 -23,591 0.03% 5,145,702
2015-05-18 2015-05-14 6.240 784,181 +23,591 0.04% 4,893,113
2015-04-09 2015-04-02 4.510 760,590 -11,795 0.03% 3,430,468
2015-04-02 2015-03-31 4.171 772,385 -11,796 0.03% 3,221,737
2015-01-08 2015-01-06 4.290 784,181 -7,077 0.04% 3,364,015
2015-01-05 2014-12-31 4.154 791,258 +7,077 0.04% 3,287,043
2014-12-30 2014-12-24 4.052 784,181 -4,718 0.04% 3,177,864
2014-12-23 2014-12-19 4.222 788,899 +23,591 0.04% 3,330,749
2014-11-21 2014-11-19 3.713 765,308 +58,976 0.03% 2,841,852
2014-11-20 2014-11-18 3.781 706,332 +4,718 0.03% 2,670,760
2014-11-14 2014-11-12 4.239 701,614 -15,334 0.03% 2,974,126
2014-11-13 2014-11-11 4.137 716,948 +15,334 0.03% 2,966,188
2014-11-12 2014-11-10 4.137 701,614 -28,308 0.03% 2,902,747
2014-11-06 2014-11-04 3.832 729,922 +48,360 0.03% 2,797,087
2014-11-04 2014-10-31 3.747 681,562 -10,026 0.03% 2,553,988
2014-11-03 2014-10-30 3.713 691,588 +10,026 0.03% 2,568,105
2014-09-04 2014-09-02 3.883 681,562 +4,718 0.03% 2,646,440
2014-08-14 2014-08-12 3.781 676,844 +17,104 0.03% 2,559,261
2014-07-18 2014-07-16 3.679 659,740 -11,796 0.03% 2,427,469
2014-07-16 2014-07-14 3.595 671,536 +11,796 0.03% 2,413,939
2014-07-15 2014-07-11 3.646 659,740 -5,898 0.03% 2,405,096
2014-06-11 2014-06-09 3.306 665,638 -17,693 0.03% 2,200,867
2014-03-17 2014-03-13 3.035 683,331 -4,128 0.03% 2,073,983
2014-02-17 2014-02-13 3.306 687,459 -17,693 0.03% 2,273,016
2014-02-14 2014-02-12 3.272 705,152 -5,898 0.03% 2,307,604
2014-02-13 2014-02-11 3.205 711,050 +5,898 0.03% 2,278,679
2014-01-21 2014-01-17 3.306 705,152 -1,180 0.03% 2,331,517
2014-01-13 2014-01-09 3.272 706,332 -5,897 0.03% 2,311,465
2014-01-07 2014-01-03 3.391 712,229 -1,770 0.03% 2,415,298
2013-12-23 2013-12-19 3.391 713,999 -1,179 0.03% 2,421,301
2013-12-19 2013-12-17 3.493 715,178 -17,693 0.03% 2,498,058
2013-12-16 2013-12-12 3.408 732,871 +35,386 0.03% 2,497,726
2013-12-10 2013-12-06 3.544 697,485 -17,693 0.03% 2,471,737
2013-12-06 2013-12-04 3.595 715,178 -17,693 0.03% 2,570,817
2013-12-05 2013-12-03 3.493 732,871 +17,693 0.03% 2,559,858
2013-12-03 2013-11-29 3.544 715,178 -17,693 0.03% 2,534,437
2013-11-28 2013-11-26 3.408 732,871 +17,693 0.03% 2,497,726
2013-11-26 2013-11-22 3.493 715,178 -17,693 0.03% 2,498,058
2013-11-25 2013-11-21 3.442 732,871 +17,693 0.03% 2,522,579
2013-11-22 2013-11-20 3.459 715,178 -17,693 0.03% 2,473,805
2013-11-08 2013-11-06 3.374 732,871 +17,693 0.03% 2,472,873
2013-11-07 2013-11-05 3.442 715,178 -17,693 0.03% 2,461,678
2013-11-06 2013-11-04 3.391 732,871 -5,898 0.03% 2,485,299
2013-10-22 2013-10-18 3.391 738,769 +17,693 0.03% 2,505,300
2013-10-15 2013-10-10 3.476 721,076 +17,693 0.03% 2,506,433
2013-10-10 2013-10-08 3.544 703,383 -17,693 0.03% 2,492,638
2013-10-08 2013-10-04 3.459 721,076 +17,693 0.03% 2,494,206
2013-10-04 2013-10-02 3.459 703,383 +5,898 0.03% 2,433,006
2013-09-24 2013-09-19 3.679 697,485 +17,693 0.03% 2,566,349
2013-09-12 2013-09-10 3.900 679,792 -11,796 0.03% 2,651,093
2013-09-10 2013-09-06 3.679 691,588 -23,590 0.03% 2,544,652
2013-08-30 2013-08-28 3.340 715,178 +11,795 0.03% 2,388,919
2013-08-29 2013-08-27 3.374 703,383 +17,693 0.03% 2,373,373
2013-08-21 2013-08-19 3.595 685,690 -11,795 0.03% 2,464,818
2013-08-20 2013-08-16 3.493 697,485 +11,795 0.03% 2,436,258
2013-08-19 2013-08-15 3.476 685,690 -11,795 0.03% 2,383,432
2013-08-16 2013-08-13 3.459 697,485 -17,693 0.03% 2,412,605
2013-07-31 2013-07-29 3.256 715,178 -47,181 0.03% 2,328,287
2013-07-30 2013-07-26 3.340 762,359 +5,897 0.03% 2,546,519
2013-07-29 2013-07-25 3.340 756,462 +47,181 0.03% 2,526,821
2013-07-17 2013-07-15 3.340 709,281 +17,693 0.03% 2,369,222
2013-07-15 2013-07-11 3.289 691,588 -17,693 0.03% 2,274,942
2013-07-12 2013-07-10 3.171 709,281 +17,693 0.03% 2,248,957
2013-06-25 2013-06-21 3.425 691,588 -11,795 0.03% 2,368,754
2013-06-24 2013-06-20 3.289 703,383 +11,795 0.03% 2,313,741
2013-06-21 2013-06-19 3.340 691,588 +11,796 0.03% 2,310,121
2013-06-20 2013-06-18 3.527 679,792 -11,796 0.03% 2,397,511
2013-05-31 2013-05-29 3.340 691,588 +11,796 0.03% 2,310,121
2013-05-30 2013-05-28 3.425 679,792 -11,796 0.03% 2,328,352
2013-05-27 2013-05-23 3.289 691,588 +11,796 0.03% 2,274,942
2013-05-09 2013-05-07 3.544 679,792 -11,796 0.03% 2,409,037
2013-04-30 2013-04-26 3.222 691,588 +35,386 0.03% 2,228,036
2013-04-24 2013-04-22 3.222 656,202 +11,795 0.03% 2,114,036
2013-04-23 2013-04-19 3.272 644,407 -11,795 0.03% 2,108,816
2013-04-03 2013-03-28 3.561 656,202 -11,795 0.03% 2,336,566
2013-03-13 2013-03-11 4.120 667,997 +11,795 0.03% 2,752,339
2013-03-12 2013-03-08 4.205 656,202 -11,795 0.03% 2,759,373
2013-02-21 2013-02-19 4.069 667,997 +11,795 0.03% 2,718,360
2013-02-18 2013-02-14 4.154 656,202 -17,693 0.03% 2,725,993
2013-02-15 2013-02-08 4.205 673,895 +76,670 0.03% 2,833,773
2013-01-31 2013-01-29 4.205 597,225 +58,976 0.03% 2,511,371
2013-01-18 2013-01-16 4.442 538,249 +58,977 0.02% 2,391,144
2013-01-14 2013-01-10 4.476 479,272 -141,544 0.02% 2,145,394
2013-01-10 2013-01-08 4.188 620,816 -11,795 0.03% 2,600,046
2013-01-09 2013-01-07 4.307 632,611 +23,590 0.03% 2,724,530
2013-01-04 2013-01-02 4.036 609,021 -31,847 0.03% 2,457,708
2013-01-03 2012-12-31 3.781 640,868 +11,795 0.03% 2,423,230
2012-12-27 2012-12-20 3.866 629,073 +11,796 0.03% 2,431,963
2012-12-19 2012-12-17 3.934 617,277 -11,796 0.03% 2,428,227
2012-12-18 2012-12-14 3.849 629,073 -11,795 0.03% 2,421,297
2012-12-14 2012-12-12 3.781 640,868 -17,693 0.03% 2,423,230
2012-12-13 2012-12-11 3.713 658,561 +29,488 0.03% 2,445,464
2012-12-11 2012-12-07 3.679 629,073 -74,310 0.03% 2,314,632
2012-12-10 2012-12-06 3.730 703,383 -23,591 0.03% 2,623,830
2012-12-07 2012-12-05 3.646 726,974 +11,796 0.03% 2,650,199
2012-12-06 2012-12-04 3.476 715,178 -23,591 0.03% 2,485,931
2012-12-04 2012-11-30 3.476 738,769 +29,488 0.03% 2,567,933
2012-11-28 2012-11-26 3.578 709,281 -17,693 0.03% 2,537,593
2012-11-23 2012-11-21 3.544 726,974 +17,693 0.03% 2,576,240
2012-11-21 2012-11-19 3.510 709,281 +58,977 0.03% 2,489,487
2012-11-19 2012-11-15 3.578 650,304 +58,976 0.03% 2,326,591
2012-11-16 2012-11-14 3.629 591,328 +5,898 0.03% 2,145,672
2012-11-14 2012-11-12 3.561 585,430 +14,154 0.03% 2,084,565
2012-11-13 2012-11-09 3.798 571,276 +11,796 0.03% 2,169,777
2012-11-12 2012-11-08 3.798 559,480 +11,795 0.03% 2,124,975
2012-11-05 2012-11-01 3.798 547,685 -11,795 0.02% 2,080,176
2012-11-02 2012-10-31 3.510 559,480 -23,591 0.03% 1,963,704
2012-10-29 2012-10-25 3.222 583,071 +5,898 0.03% 1,878,435
2012-10-26 2012-10-24 3.323 577,173 +17,693 0.03% 1,918,153
2012-10-22 2012-10-18 3.323 559,480 -58,977 0.03% 1,859,353
2012-10-19 2012-10-17 3.256 618,457 -5,898 0.03% 2,013,408
2012-10-17 2012-10-15 3.205 624,355 -5,897 0.03% 2,000,850
2012-10-16 2012-10-12 3.069 630,252 -5,898 0.03% 1,934,256
2012-10-10 2012-10-08 2.815 636,150 -17,693 0.03% 1,790,560
2012-09-27 2012-09-25 2.662 653,843 +5,898 0.03% 1,740,581
2012-09-25 2012-09-21 2.798 647,945 +5,898 0.03% 1,812,772
2012-09-21 2012-09-19 2.883 642,047 +29,488 0.03% 1,850,704
2012-09-19 2012-09-17 2.815 612,559 -5,898 0.03% 1,724,158
2012-09-18 2012-09-14 2.849 618,457 -17,693 0.03% 1,761,732
2012-09-17 2012-09-13 2.662 636,150 +17,693 0.03% 1,693,481
2012-09-11 2012-09-07 2.662 618,457 -8,846 0.03% 1,646,381
2012-09-10 2012-09-06 2.560 627,303 -8,847 0.03% 1,606,111
2012-09-05 2012-09-03 2.476 636,150 +17,693 0.03% 1,574,829
2012-08-30 2012-08-28 3.001 618,457 +70,772 0.03% 1,856,111
2012-08-13 2012-08-09 3.493 547,685 -76,670 0.02% 1,913,019
2012-08-09 2012-08-07 3.442 624,355 -5,897 0.03% 2,149,061
2012-07-23 2012-07-19 3.357 630,252 -5,898 0.03% 2,115,926
2012-07-17 2012-07-13 3.154 636,150 +11,795 0.03% 2,006,290
2012-07-12 2012-07-10 3.323 624,355 -11,795 0.03% 2,074,956
2012-07-06 2012-07-04 3.442 636,150 -4,718 0.03% 2,189,660
2012-07-05 2012-07-03 3.323 640,868 +11,795 0.03% 2,129,834
2012-06-25 2012-06-21 3.086 629,073 +5,898 0.03% 1,941,304
2012-06-12 2012-06-08 2.950 623,175 +58,976 0.03% 1,838,571
2012-06-11 2012-06-07 3.086 564,199 -11,795 0.03% 1,741,105
2012-06-04 2012-05-31 3.306 575,994 +4,718 0.03% 1,904,468
2012-06-01 2012-05-30 3.272 571,276 -5,897 0.03% 1,869,496
2012-05-31 2012-05-29 3.425 577,173 +17,693 0.03% 1,976,872
2012-05-24 2012-05-22 3.391 559,480 +17,693 0.03% 1,897,299
2012-05-23 2012-05-21 3.357 541,787 +58,976 0.02% 1,818,925
2012-04-19 2012-04-17 4.358 482,811 +29,488 0.02% 2,103,931
2012-04-17 2012-04-13 4.527 453,323 -64,874 0.02% 2,052,297
2012-04-13 2012-04-11 4.425 518,197 +35,386 0.02% 2,293,277
2012-04-10 2012-04-03 4.748 482,811 -5,898 0.02% 2,292,220
2012-04-05 2012-04-02 4.612 488,709 -11,795 0.02% 2,253,930
2012-04-03 2012-03-30 4.544 500,504 +5,898 0.02% 2,274,382
2012-03-29 2012-03-27 4.409 494,606 +58,976 0.02% 2,180,489
2012-03-22 2012-03-20 4.239 435,630 -23,590 0.02% 1,846,626
2012-03-19 2012-03-15 4.375 459,220 +5,897 0.02% 2,008,915
2012-03-16 2012-03-14 4.510 453,323 +23,591 0.02% 2,044,610
2012-03-13 2012-03-09 4.680 429,732 -11,795 0.02% 2,011,073
2012-03-12 2012-03-08 4.595 441,527 +11,795 0.02% 2,028,840
2012-03-09 2012-03-07 4.663 429,732 -11,795 0.02% 2,003,787
2012-03-07 2012-03-05 4.748 441,527 +11,795 0.02% 2,096,218
2012-03-02 2012-02-29 4.510 429,732 -11,795 0.02% 1,938,208
2012-02-17 2012-02-15 4.273 441,527 -17,693 0.02% 1,886,596
2012-02-16 2012-02-14 4.137 459,220 +17,693 0.02% 1,899,904
2012-02-07 2012-02-03 3.679 441,527 -11,796 0.02% 1,624,569
2012-02-06 2012-02-02 3.391 453,323 -47,181 0.02% 1,537,301
2012-01-19 2012-01-17 3.154 500,504 +35,386 0.02% 1,578,489
2012-01-12 2012-01-10 3.018 465,118 +11,795 0.02% 1,403,797
2011-12-30 2011-12-28 3.001 453,323 -17,693 0.02% 1,360,511
2011-12-23 2011-12-21 2.933 471,016 -17,693 0.02% 1,381,665
2011-12-14 2011-12-12 2.713 488,709 +35,386 0.02% 1,325,841
2011-12-09 2011-12-07 2.883 453,323 -29,488 0.02% 1,306,706
2011-12-07 2011-12-05 2.764 482,811 +29,488 0.02% 1,334,400
2011-12-06 2011-12-02 2.832 453,323 -5,897 0.02% 1,283,646
2011-12-05 2011-12-01 2.747 459,220 -5,898 0.02% 1,261,412
2011-11-17 2011-11-15 2.425 465,118 -17,693 0.02% 1,127,769
2011-11-16 2011-11-14 2.476 482,811 +17,693 0.02% 1,195,229
2011-11-11 2011-11-09 2.526 465,118 -35,386 0.02% 1,175,088
2011-11-09 2011-11-07 2.560 500,504 +35,386 0.02% 1,281,462
2011-10-19 2011-10-17 2.560 465,118 +11,795 0.02% 1,190,861
2011-09-27 2011-09-23 2.052 453,323 -1,769 0.02% 930,067
2011-09-23 2011-09-21 2.289 455,092 -5,898 0.02% 1,041,727
2011-09-22 2011-09-20 2.272 460,990 +5,898 0.02% 1,047,412
2011-08-25 2011-08-23 3.171 455,092 -23,591 0.02% 1,442,985
2011-08-15 2011-08-11 3.035 478,683 -14,154 0.02% 1,452,855
2011-08-12 2011-08-10 2.883 492,837 +14,154 0.02% 1,420,605
2011-07-19 2011-07-15 4.052 478,683 -5,897 0.02% 1,939,845
2011-07-18 2011-07-14 4.171 484,580 +11,795 0.02% 2,021,258
2011-07-14 2011-07-12 4.154 472,785 +11,795 0.02% 1,964,043
2011-07-13 2011-07-11 4.290 460,990 +1,180 0.02% 1,977,576
2011-07-08 2011-07-06 4.459 459,810 +5,898 0.02% 2,050,479
2011-07-07 2011-07-05 4.510 453,912 -5,898 0.02% 2,047,267
2011-06-30 2011-06-28 4.527 459,810 +2,359 0.02% 2,081,665
2011-06-29 2011-06-27 4.544 457,451 +3,539 0.02% 2,078,742
2011-06-24 2011-06-22 4.425 453,912 -5,898 0.02% 2,008,784
2011-06-22 2011-06-20 4.188 459,810 +5,898 0.02% 1,925,735
2011-06-02 2011-05-31 5.002 453,912 -11,796 0.02% 2,270,465
2011-05-30 2011-05-26 4.866 465,708 +11,796 0.02% 2,266,297
2011-05-25 2011-05-23 5.087 453,912 -5,898 0.02% 2,308,948
2011-05-23 2011-05-19 5.239 459,810 -5,898 0.02% 2,409,118
2011-05-16 2011-05-12 5.256 465,708 +5,898 0.02% 2,447,916
2011-05-11 2011-05-06 5.409 459,810 -5,898 0.02% 2,487,083
2011-05-04 2011-04-29 5.256 465,708 +5,898 0.02% 2,447,916
2011-05-03 2011-04-28 5.256 459,810 +8,846 0.02% 2,416,914
2011-04-28 2011-04-26 5.460 450,964 +2,949 0.02% 2,462,175
2011-04-26 2011-04-20 5.595 448,015 -53,079 0.02% 2,506,846
2011-03-15 2011-03-11 5.612 501,094 -17,693 0.02% 2,812,343
2011-03-14 2011-03-10 5.748 518,787 +17,693 0.02% 2,982,016
2011-03-09 2011-03-07 5.697 501,094 -7,667 0.02% 2,854,826
2011-03-01 2011-02-25 5.612 508,761 -5,897 0.02% 2,855,374
2011-02-28 2011-02-24 5.392 514,658 +5,897 0.02% 2,775,026
2011-02-24 2011-02-22 5.765 508,761 +5,898 0.02% 2,933,012
2011-02-21 2011-02-17 6.257 502,863 -5,898 0.02% 3,146,279
2011-02-08 2011-02-02 6.257 508,761 -58,976 0.02% 3,183,181
2011-02-07 2011-01-31 6.104 567,737 +5,898 0.03% 3,465,539
2011-01-27 2011-01-25 6.342 561,839 -5,898 0.03% 3,562,908
2011-01-26 2011-01-24 6.104 567,737 +5,898 0.03% 3,465,539
2011-01-20 2011-01-18 6.477 561,839 -5,898 0.03% 3,639,120
2011-01-18 2011-01-14 6.358 567,737 +5,898 0.03% 3,609,937
2011-01-14 2011-01-12 6.698 561,839 +589 0.03% 3,762,964
2011-01-13 2011-01-11 6.715 561,250 -5,897 0.03% 3,768,536
2011-01-12 2011-01-10 6.494 567,147 -5,898 0.03% 3,683,117
2011-01-06 2011-01-04 6.409 573,045 -5,898 0.03% 3,672,837
2011-01-05 2011-01-03 6.104 578,943 -5,897 0.03% 3,533,942
2011-01-04 2010-12-31 5.833 584,840 +7,077 0.03% 3,411,274
2010-12-29 2010-12-24 5.612 577,763 +2,949 0.03% 3,242,641
2010-12-28 2010-12-22 5.697 574,814 +11,795 0.03% 3,274,822
2010-12-23 2010-12-21 5.511 563,019 -3,539 0.03% 3,102,613
2010-12-15 2010-12-13 5.256 566,558 +3,539 0.03% 2,978,017
2010-11-16 2010-11-12 5.545 563,019 -5,898 0.03% 3,121,706
2010-11-10 2010-11-08 5.850 568,917 -5,897 0.03% 3,328,045
2010-11-08 2010-11-04 5.850 574,814 -23,591 0.03% 3,362,541
2010-11-05 2010-11-03 5.968 598,405 +11,795 0.03% 3,571,569
2010-11-03 2010-11-01 5.528 586,610 -5,897 0.03% 3,242,561
2010-11-01 2010-10-28 5.307 592,507 +5,897 0.03% 3,144,553
2010-10-04 2010-09-29 4.866 586,610 -5,897 0.03% 2,854,648
2010-09-22 2010-09-20 4.866 592,507 +5,897 0.03% 2,883,344
2010-09-01 2010-08-30 4.578 586,610 +5,898 0.03% 2,685,557
2010-08-27 2010-08-25 4.832 580,712 +5,898 0.03% 2,806,253
2010-08-23 2010-08-19 5.053 574,814 +5,897 0.03% 2,904,456
2010-08-09 2010-08-05 5.189 568,917 -23,590 0.03% 2,951,831
2010-05-28 2010-05-26 4.358 592,507 -5,898 0.03% 2,581,950
2010-05-26 2010-05-24 4.409 598,405 +5,898 0.03% 2,638,091
2010-05-20 2010-05-18 4.799 592,507 +11,795 0.03% 2,843,158
2010-05-19 2010-05-17 4.799 580,712 +5,898 0.03% 2,786,560
2010-05-18 2010-05-14 5.053 574,814 -5,898 0.03% 2,904,456
2010-05-17 2010-05-13 5.155 580,712 -29,488 0.03% 2,993,336
2010-05-14 2010-05-12 5.087 610,200 +5,897 0.03% 3,103,949
2010-05-13 2010-05-11 4.968 604,303 -5,897 0.03% 3,002,227
2010-05-12 2010-05-10 5.155 610,200 +29,488 0.03% 3,145,335
2010-05-10 2010-05-06 5.222 580,712 +11,795 0.03% 3,032,722
2010-05-07 2010-05-05 5.443 568,917 +11,796 0.03% 3,096,529
2010-05-04 2010-04-30 5.612 557,121 -16,514 0.03% 3,126,790
2010-04-28 2010-04-26 5.511 573,635 -11,795 0.03% 3,161,114
2010-04-26 2010-04-22 5.460 585,430 +11,795 0.03% 3,196,333
2010-04-12 2010-04-08 5.409 573,635 -4,718 0.03% 3,102,755
2010-04-01 2010-03-30 5.256 578,353 +4,718 0.03% 3,040,016
2010-03-18 2010-03-16 5.528 573,635 +10,616 0.03% 3,170,840
2010-03-17 2010-03-15 5.578 563,019 -11,795 0.03% 3,140,799
2010-03-15 2010-03-11 5.545 574,814 +5,897 0.03% 3,187,104
2010-03-12 2010-03-10 5.578 568,917 -53,373 0.03% 3,173,701
2010-03-09 2010-03-05 5.663 622,290 -10,616 0.03% 3,524,199
2010-03-08 2010-03-04 5.290 632,906 +10,616 0.03% 3,348,227
2010-03-04 2010-03-02 5.392 622,290 -11,796 0.03% 3,355,375
2010-03-03 2010-03-01 5.528 634,086 +11,796 0.03% 3,504,991
2010-03-02 2010-02-26 5.256 622,290 -11,796 0.03% 3,270,963
2010-03-01 2010-02-25 5.290 634,086 +11,796 0.03% 3,354,470
2010-02-26 2010-02-24 5.341 622,290 -11,796 0.03% 3,323,721
2010-02-25 2010-02-23 5.307 634,086 +5,898 0.03% 3,365,221
2010-02-24 2010-02-22 5.256 628,188 +5,898 0.03% 3,301,965
2010-02-12 2010-02-10 5.070 622,290 -5,898 0.03% 3,154,897
2010-02-09 2010-02-05 4.934 628,188 +5,898 0.03% 3,099,587
2010-01-29 2010-01-27 4.985 622,290 +36,565 0.03% 3,102,139
2010-01-26 2010-01-22 5.494 585,725 +11,795 0.03% 3,217,806
2010-01-25 2010-01-21 5.731 573,930 +17,693 0.03% 3,289,249
2010-01-22 2010-01-20 5.952 556,237 +2,949 0.03% 3,310,458
2010-01-21 2010-01-19 6.036 553,288 -5,898 0.03% 3,339,815
2010-01-20 2010-01-18 5.595 559,186 -6,487 0.03% 3,128,898
2010-01-14 2010-01-12 5.731 565,673 -2,949 0.03% 3,241,927
2010-01-13 2010-01-11 5.697 568,622 -654,639 0.03% 3,239,545
2010-01-12 2010-01-08 5.138 1,223,261 +5,898 0.06% 6,284,676
2010-01-08 2010-01-06 5.121 1,217,363 -11,795 0.06% 6,233,733
2010-01-07 2010-01-05 5.053 1,229,158 -23,591 0.06% 6,210,765
2010-01-05 2009-12-31 4.748 1,252,749 +5,898 0.06% 5,947,620
2009-12-18 2009-12-16 4.578 1,246,851 +17,693 0.06% 5,708,204
2009-12-17 2009-12-15 4.697 1,229,158 -11,796 0.06% 5,773,094
2009-12-15 2009-12-11 4.748 1,240,954 +11,796 0.06% 5,891,622
2009-12-14 2009-12-10 4.680 1,229,158 +29,488 0.06% 5,752,252
2009-12-11 2009-12-09 4.612 1,199,670 -5,898 0.05% 5,532,888
2009-12-01 2009-11-27 4.646 1,205,568 -5,897 0.05% 5,600,972
2009-11-24 2009-11-20 5.070 1,211,465 +35,385 0.05% 6,141,906
2009-11-20 2009-11-18 5.239 1,176,080 -5,897 0.05% 6,161,926
2009-11-18 2009-11-16 5.121 1,181,977 -5,898 0.05% 6,052,532
2009-11-17 2009-11-13 5.121 1,187,875 +5,898 0.05% 6,082,734
2009-11-16 2009-11-12 5.087 1,181,977 +23,590 0.05% 6,012,449
2009-11-10 2009-11-06 4.832 1,158,387 +5,898 0.05% 5,597,830
2009-11-05 2009-11-03 4.765 1,152,489 -5,898 0.05% 5,491,162
2009-11-04 2009-11-02 4.815 1,158,387 +2,654 0.05% 5,578,188
2009-10-30 2009-10-28 4.934 1,155,733 -4,718 0.05% 5,702,583
2009-10-27 2009-10-22 5.273 1,160,451 -5,897 0.05% 6,119,393
2009-10-19 2009-10-15 5.239 1,166,348 +10,615 0.05% 6,110,936
2009-10-15 2009-10-13 5.239 1,155,733 -5,897 0.05% 6,055,320
2009-09-28 2009-09-24 5.087 1,161,630 +5,897 0.05% 5,908,949
2009-09-24 2009-09-22 5.307 1,155,733 -5,897 0.05% 6,133,707
2009-09-22 2009-09-18 5.307 1,161,630 +5,897 0.05% 6,165,003
2009-08-27 2009-08-25 5.392 1,155,733 +5,898 0.05% 6,231,689
2009-08-26 2009-08-24 5.528 1,149,835 -2,949 0.05% 6,355,859
2009-08-24 2009-08-20 5.307 1,152,784 -5,897 0.05% 6,118,056
2009-08-20 2009-08-18 5.222 1,158,681 +3,538 0.05% 6,051,120
2009-08-19 2009-08-17 5.358 1,155,143 +5,898 0.05% 6,189,335
2009-08-17 2009-08-13 5.799 1,149,245 +54,258 0.05% 6,664,382
2009-08-14 2009-08-12 5.680 1,094,987 +7,667 0.05% 6,219,778
2009-08-13 2009-08-11 6.002 1,087,320 +11,795 0.05% 6,526,522
2009-08-12 2009-08-10 5.968 1,075,525 -26,539 0.05% 6,419,250
2009-08-11 2009-08-07 5.477 1,102,064 +14,744 0.05% 6,035,739
2009-08-10 2009-08-06 5.901 1,087,320 -5,898 0.05% 6,415,903
2009-08-07 2009-08-05 5.629 1,093,218 +5,898 0.05% 6,154,121
2009-08-06 2009-08-04 5.985 1,087,320 -653,312 0.05% 6,508,085
2009-08-05 2009-08-03 5.646 1,740,632 -1,572,313 0.08% 9,828,163
2009-08-04 2009-07-31 5.138 3,312,945 +5,898 0.15% 17,020,723
2009-08-03 2009-07-30 4.714 3,307,047 +5,897 0.15% 15,588,571
2009-07-31 2009-07-29 4.815 3,301,150 -5,897 0.15% 15,896,618
2009-07-29 2009-07-27 4.934 3,307,047 +5,897 0.15% 16,317,533
2009-07-24 2009-07-22 4.120 3,301,150 -5,897 0.15% 13,601,684
2009-07-23 2009-07-21 4.086 3,307,047 -29,488 0.15% 13,513,833
2009-07-22 2009-07-20 3.900 3,336,535 -5,898 0.15% 13,012,018
2009-07-20 2009-07-16 3.662 3,342,433 +2,949 0.15% 12,241,584
2009-07-06 2009-07-02 3.493 3,339,484 -5,898 0.15% 11,664,543
2009-07-03 2009-06-30 3.527 3,345,382 -29,488 0.15% 11,798,592
2009-07-02 2009-06-29 3.646 3,374,870 +73,720 0.15% 12,303,159
2009-06-18 2009-06-16 3.679 3,301,150 -11,795 0.15% 12,146,360
2009-06-15 2009-06-11 4.002 3,312,945 +5,898 0.15% 13,257,064
2009-06-12 2009-06-10 4.069 3,307,047 -5,898 0.15% 13,457,759
2009-06-11 2009-06-09 3.849 3,312,945 +5,898 0.15% 12,751,498
2009-06-09 2009-06-05 4.086 3,307,047 +11,795 0.15% 13,513,833
2009-06-05 2009-06-03 4.290 3,295,252 -11,795 0.15% 14,136,122
2009-06-04 2009-06-02 4.036 3,307,047 -11,796 0.15% 13,345,611
2009-06-03 2009-06-01 4.137 3,318,843 -58,976 0.15% 13,730,858
2009-06-02 2009-05-29 4.120 3,377,819 +5,898 0.15% 13,917,582
2009-06-01 2009-05-27 3.696 3,371,921 -5,898 0.15% 12,463,931
2009-05-26 2009-05-22 3.459 3,377,819 +11,795 0.15% 11,683,896
2009-05-25 2009-05-21 3.578 3,366,024 -5,897 0.15% 12,042,615
2009-05-22 2009-05-20 3.781 3,371,921 -11,796 0.15% 12,749,801
2009-05-20 2009-05-18 3.459 3,383,717 +5,898 0.15% 11,704,297
2009-05-18 2009-05-14 3.374 3,377,819 -5,898 0.15% 11,397,526
2009-05-13 2009-05-11 3.459 3,383,717 +5,898 0.15% 11,704,297
2009-05-11 2009-05-07 3.612 3,377,819 +5,898 0.15% 12,199,362
2009-05-06 2009-05-04 3.595 3,371,921 -70,772 0.15% 12,120,887
2009-05-05 2009-04-30 3.188 3,442,693 +11,795 0.16% 10,974,312
2009-04-29 2009-04-27 3.086 3,430,898 -2,949 0.16% 10,587,668
2009-04-24 2009-04-22 3.323 3,433,847 +2,949 0.16% 11,411,905
2009-04-16 2009-04-14 3.408 3,430,898 -3,244 0.16% 11,692,975
2009-04-08 2009-04-06 3.425 3,434,142 -115,004 0.16% 11,762,260
2009-04-07 2009-04-03 3.018 3,549,146 -58,976 0.16% 10,711,863
2009-04-06 2009-04-02 2.713 3,608,122 -58,977 0.16% 9,788,640
2009-04-01 2009-03-30 2.459 3,667,099 -98,343 0.17% 9,015,956
2009-03-26 2009-03-24 2.323 3,765,442 -58,976 0.17% 8,746,971
2009-02-09 2009-02-05 2.221 3,824,418 -5,898 0.17% 8,494,891
2009-01-19 2009-01-15 2.018 3,830,316 +58,976 0.17% 7,728,633
2009-01-08 2009-01-06 2.543 3,771,340 -5,897 0.17% 9,591,976
2008-12-29 2008-12-22 2.052 3,777,237 +5,897 0.17% 7,749,626
2008-12-11 2008-12-09 2.052 3,771,340 -5,897 0.17% 7,737,527
2008-12-10 2008-12-08 2.018 3,777,237 -5,898 0.17% 7,621,533
2008-12-01 2008-11-27 1.543 3,783,135 -11,795 0.17% 5,837,332
2008-11-24 2008-11-20 1.390 3,794,930 +5,897 0.17% 5,276,413
2008-11-20 2008-11-18 1.560 3,789,033 +5,898 0.17% 5,910,679
2008-11-19 2008-11-17 1.696 3,783,135 -5,898 0.17% 6,414,650
2008-11-17 2008-11-13 1.628 3,789,033 +5,898 0.17% 6,167,665
2008-11-11 2008-11-07 1.577 3,783,135 -5,898 0.17% 5,965,625
2008-10-24 2008-10-22 1.611 3,789,033 +5,898 0.17% 6,103,418
2008-09-29 2008-09-25 2.628 3,783,135 -5,898 0.17% 9,942,708
2008-09-26 2008-09-24 2.594 3,789,033 +5,898 0.17% 9,829,716
2008-09-24 2008-09-22 2.933 3,783,135 +5,898 0.17% 11,097,345
2008-09-23 2008-09-19 2.967 3,777,237 -11,796 0.17% 11,208,137
2008-09-22 2008-09-18 2.374 3,789,033 -284,856 0.17% 8,994,511
2008-09-19 2008-09-17 2.391 4,073,889 +5,898 0.18% 9,739,787
2008-09-17 2008-09-12 2.815 4,067,991 -5,898 0.18% 11,450,098
2008-09-16 2008-09-11 2.662 4,073,889 +5,898 0.18% 10,845,011
2008-09-11 2008-09-09 2.849 4,067,991 +5,897 0.18% 11,588,051
2008-09-10 2008-09-08 2.967 4,062,094 -17,693 0.18% 12,053,389
2008-09-04 2008-09-02 3.137 4,079,787 +5,898 0.18% 12,797,654
2008-09-02 2008-08-29 3.272 4,073,889 +11,795 0.18% 13,331,765
2008-08-28 2008-08-26 3.289 4,062,094 -5,897 0.18% 13,362,042
2008-08-19 2008-08-15 3.493 4,067,991 -5,898 0.18% 14,209,158
2008-08-18 2008-08-14 3.527 4,073,889 +5,898 0.18% 14,367,912
2008-08-13 2008-08-11 3.544 4,067,991 -16,514 0.18% 14,416,087
2008-08-12 2008-08-08 3.561 4,084,505 +123,851 0.18% 14,543,866
2008-08-11 2008-08-07 3.612 3,960,654 +61,925 0.18% 14,304,334
2008-08-05 2008-08-01 4.086 3,898,729 +70,772 0.18% 15,931,667
2008-07-30 2008-07-28 4.527 3,827,957 +5,898 0.17% 17,330,035
2008-07-29 2008-07-25 4.832 3,822,059 +5,897 0.17% 18,469,851
2008-07-28 2008-07-24 5.189 3,816,162 -55,438 0.17% 19,800,191
2008-07-17 2008-07-15 4.883 3,871,600 -5,897 0.18% 18,906,194
2008-07-15 2008-07-11 5.222 3,877,497 +5,897 0.18% 20,249,921
2008-07-02 2008-06-27 5.121 3,871,600 -58,976 0.18% 19,825,245
2008-06-24 2008-06-20 5.426 3,930,576 -58,977 0.18% 21,326,880
2008-06-18 2008-06-16 5.697 3,989,553 -176,929 0.18% 22,729,226
2008-06-16 2008-06-12 5.545 4,166,482 -58,976 0.19% 23,101,405
2008-05-26 2008-05-22 6.674 4,225,458 +29,488 0.19% 28,200,335
2008-05-23 2008-05-21 6.948 4,195,970 +49,079 0.19% 29,155,351
2008-05-22 2008-05-20 7.120 4,146,891 -29,144 0.19% 29,525,795
2008-05-20 2008-05-16 7.412 4,176,035 -317,662 0.19% 30,951,290
2008-05-19 2008-05-15 6.897 4,493,697 -3,497 0.21% 30,992,793
2008-05-16 2008-05-14 6.073 4,497,194 -11,658 0.21% 27,313,400
2008-05-13 2008-05-08 5.816 4,508,852 +11,658 0.21% 26,223,856
2008-05-09 2008-05-07 5.988 4,497,194 +3,497 0.21% 26,927,617
2008-05-08 2008-05-06 6.451 4,493,697 -11,657 0.21% 28,988,284
2008-05-07 2008-05-05 6.485 4,505,354 +11,657 0.21% 29,218,075
2008-05-06 2008-05-02 6.331 4,493,697 -1,749 0.21% 28,448,608
2008-04-30 2008-04-28 5.988 4,495,446 -5,828 0.21% 26,917,151
2008-04-29 2008-04-25 5.816 4,501,274 -175,443 0.21% 26,179,782
2008-04-21 2008-04-17 5.319 4,676,717 -4,663 0.21% 24,873,314
2008-04-18 2008-04-16 5.233 4,681,380 +4,663 0.21% 24,496,532
2008-04-17 2008-04-15 5.353 4,676,717 -16,320 0.21% 25,033,787
2008-04-16 2008-04-14 5.216 4,693,037 +4,663 0.21% 24,477,014
2008-04-15 2008-04-11 5.645 4,688,374 +11,657 0.21% 26,463,606
2008-04-09 2008-04-07 6.159 4,676,717 -5,829 0.21% 28,804,903
2008-03-27 2008-03-25 4.993 4,682,546 -5,828 0.21% 23,377,923
2008-03-26 2008-03-20 4.478 4,688,374 +2,914 0.21% 20,993,925
2008-03-25 2008-03-19 4.684 4,685,460 -2,914 0.21% 21,945,514
2008-03-18 2008-03-14 5.010 4,688,374 +5,828 0.21% 23,487,456
2008-03-17 2008-03-13 5.198 4,682,546 -5,828 0.21% 24,341,961
2008-03-12 2008-03-10 5.524 4,688,374 +5,828 0.21% 25,900,551
2008-03-07 2008-03-05 5.730 4,682,546 +1,749 0.21% 26,832,392
2008-03-06 2008-03-04 5.885 4,680,797 -58,287 0.21% 27,545,129
2008-03-05 2008-03-03 5.953 4,739,084 +5,829 0.22% 28,213,357
2008-03-04 2008-02-29 6.125 4,733,255 -1,749 0.22% 28,990,720
2008-02-29 2008-02-27 6.039 4,735,004 -69,944 0.22% 28,595,249
2008-02-27 2008-02-25 5.404 4,804,948 +58,287 0.22% 25,967,499
2008-02-25 2008-02-21 5.833 4,746,661 +17,486 0.22% 27,688,409
2008-02-22 2008-02-20 5.747 4,729,175 -35,846 0.22% 27,180,727
2008-02-21 2008-02-19 6.194 4,765,021 +17,486 0.22% 29,512,289
2008-02-20 2008-02-18 6.142 4,747,535 +64,115 0.22% 29,159,635
2008-02-19 2008-02-15 6.365 4,683,420 +34,972 0.21% 29,810,406
2008-02-15 2008-02-13 5.198 4,648,448 -1,166 0.21% 24,164,704
2008-02-14 2008-02-12 5.113 4,649,614 -2,914 0.21% 23,771,908
2008-02-13 2008-02-11 5.027 4,652,528 +2,914 0.21% 23,387,699
2008-02-05 2008-02-01 5.473 4,649,614 -2,914 0.21% 25,447,110
2008-02-04 2008-01-31 5.044 4,652,528 -2,914 0.21% 23,467,520
2008-02-01 2008-01-30 4.855 4,655,442 +2,914 0.21% 22,603,632
2008-01-29 2008-01-25 5.353 4,652,528 -2,914 0.21% 24,904,307
2008-01-28 2008-01-24 5.078 4,655,442 -52,458 0.21% 23,641,962
2008-01-25 2008-01-23 5.250 4,707,900 -8,743 0.22% 24,716,077
2008-01-24 2008-01-22 4.752 4,716,643 -2,332 0.22% 22,415,253
2008-01-23 2008-01-21 5.696 4,718,975 +64,115 0.22% 26,879,218
2008-01-18 2008-01-16 6.125 4,654,860 +2,915 0.21% 28,510,558
2008-01-16 2008-01-14 7.463 4,651,945 +5,828 0.21% 34,718,000
2008-01-09 2008-01-07 7.497 4,646,117 -2,914 0.21% 34,833,928
2007-12-28 2007-12-24 8.372 4,649,031 -583 0.21% 38,923,612
2007-12-27 2007-12-20 8.372 4,649,614 -2,914 0.21% 38,928,494
2007-12-20 2007-12-18 7.875 4,652,528 -4,080 0.21% 36,638,067
2007-12-19 2007-12-17 7.086 4,656,608 +4,080 0.21% 32,995,188
2007-12-18 2007-12-14 8.218 4,652,528 -30,892 0.21% 38,234,497
2007-12-17 2007-12-13 8.510 4,683,420 +47,795 0.21% 39,854,343
2007-12-14 2007-12-12 9.625 4,635,625 +17,486 0.21% 44,617,171
2007-12-13 2007-12-11 10.997 4,618,139 -5,829 0.21% 50,787,391
2007-12-12 2007-12-10 10.500 4,623,968 +5,829 0.21% 48,550,881
2007-12-10 2007-12-06 11.631 4,618,139 +122,066 0.21% 53,712,511
2007-12-07 2007-12-05 11.754 4,496,073 +1,135 0.21% 52,847,410
2007-12-06 2007-12-04 11.737 4,494,938 +5,674 0.21% 52,754,858
2007-12-04 2007-11-30 12.318 4,489,264 +23,834 0.21% 55,298,944
2007-12-03 2007-11-29 11.877 4,465,430 +22,698 0.21% 53,038,069
2007-11-27 2007-11-23 11.190 4,442,732 -213,365 0.21% 49,715,105
2007-11-26 2007-11-22 11.983 4,656,097 -85,119 0.22% 55,795,022
2007-11-23 2007-11-21 13.340 4,741,216 +13,619 0.22% 63,248,487
2007-11-22 2007-11-20 14.292 4,727,597 +171,373 0.22% 67,565,629
2007-11-20 2007-11-16 14.433 4,556,224 +226,984 0.21% 65,758,741
2007-11-19 2007-11-15 14.556 4,329,240 +244,916 0.20% 63,016,783
2007-11-16 2007-11-14 15.490 4,084,324 +56,746 0.19% 63,266,467
2007-11-15 2007-11-13 14.380 4,027,578 +5,675 0.19% 57,916,011
2007-11-13 2007-11-09 14.327 4,021,903 -12,484 0.19% 57,621,778
2007-11-09 2007-11-07 15.349 4,034,387 -111,223 0.19% 61,924,175
2007-11-08 2007-11-06 13.975 4,145,610 -20,059 0.19% 57,933,018
2007-11-07 2007-11-05 14.450 4,165,669 +125,976 0.20% 60,195,376
2007-11-06 2007-11-02 15.578 4,039,693 +56,746 0.19% 62,931,074
2007-11-05 2007-11-01 16.547 3,982,947 +25,536 0.19% 65,907,470
2007-11-02 2007-10-31 17.869 3,957,411 -4,540 0.19% 70,715,340
2007-11-01 2007-10-30 18.116 3,961,951 +22,698 0.19% 71,773,931
2007-10-31 2007-10-29 18.891 3,939,253 -59,015 0.19% 74,417,175
2007-10-30 2007-10-26 18.222 3,998,268 -15,889 0.19% 72,854,597
2007-10-29 2007-10-25 18.785 4,014,157 +113,492 0.19% 75,407,767
2007-10-26 2007-10-24 19.173 3,900,665 -236,915 0.18% 74,788,026
2007-10-25 2007-10-23 18.363 4,137,580 -340,476 0.19% 75,976,388
2007-10-24 2007-10-22 15.807 4,478,056 -3,972 0.21% 70,785,855
2007-10-23 2007-10-18 15.790 4,482,028 -6,242 0.21% 70,769,658
2007-10-22 2007-10-17 16.177 4,488,270 +280,041 0.21% 72,608,284
2007-10-18 2007-10-16 16.001 4,208,229 -24,401 0.20% 67,336,375
2007-10-17 2007-10-15 14.486 4,232,630 -17,023 0.20% 61,312,164
2007-10-16 2007-10-12 12.300 4,249,653 -41,425 0.20% 52,272,517
2007-10-15 2007-10-11 11.983 4,291,078 +1,303,400 0.20% 51,420,920
2007-10-11 2007-10-09 11.913 2,987,678 +26,103 0.22% 35,591,395
2007-10-10 2007-10-08 11.789 2,961,575 -23,266 0.22% 34,915,107
2007-10-09 2007-10-05 11.789 2,984,841 -568 0.22% 35,189,398
2007-10-05 2007-10-03 11.243 2,985,409 -73,769 0.22% 33,565,184
2007-10-04 2007-10-02 11.666 3,059,178 -11,350 0.22% 35,688,415
2007-10-03 2007-09-28 10.626 3,070,528 +5,675 0.22% 32,628,334
2007-10-02 2007-09-27 10.838 3,064,853 +5,675 0.22% 33,216,149
2007-09-28 2007-09-25 10.080 3,059,178 +11,349 0.22% 30,836,515
2007-09-27 2007-09-24 9.516 3,047,829 -3,405 0.22% 29,003,398
2007-09-25 2007-09-21 9.181 3,051,234 +34,048 0.22% 28,014,170
2007-09-24 2007-09-20 9.393 3,017,186 +567 0.22% 28,339,606
2007-09-19 2007-09-17 9.569 3,016,619 +1,702 0.22% 28,865,881
2007-09-17 2007-09-13 9.463 3,014,917 +68,096 0.22% 28,530,814
2007-09-13 2007-09-11 9.551 2,946,821 +11,349 0.21% 28,146,057
2007-09-12 2007-09-10 9.728 2,935,472 +85,119 0.21% 28,554,959
2007-09-10 2007-09-06 10.309 2,850,353 +113,492 0.21% 29,384,549
2007-09-06 2007-09-04 9.816 2,736,861 +200,313 0.20% 26,864,110
2007-09-05 2007-09-03 10.115 2,536,548 +37,453 0.18% 25,657,805
2007-09-04 2007-08-31 10.591 2,499,095 -73,770 0.18% 26,468,038
2007-09-03 2007-08-30 9.463 2,572,865 -30,643 0.19% 24,347,580
2007-08-31 2007-08-29 8.194 2,603,508 +73,770 0.19% 21,334,201
2007-08-30 2007-08-28 20.431 2,529,738 -1,135 0.18% 51,686,052
2007-08-29 2007-08-27 20.486 2,530,873 +732,573 0.18% 51,847,502
2007-08-27 2007-08-23 19.503 1,798,300 -36,610 0.20% 35,071,680
2007-08-23 2007-08-21 16.416 1,834,910 -18,305 0.21% 30,122,115
2007-08-22 2007-08-20 15.788 1,853,215 +18,305 0.21% 29,258,352
2007-08-17 2007-08-15 16.853 1,834,910 +15,742 0.21% 30,924,035
2007-08-16 2007-08-14 18.683 1,819,168 +2,563 0.21% 33,987,962
2007-08-14 2007-08-10 19.776 1,816,605 -54,916 0.21% 35,924,877
2007-08-10 2007-08-08 19.093 1,871,521 +73,953 0.21% 35,732,886
2007-08-09 2007-08-07 18.301 1,797,568 +80,543 0.20% 32,897,004
2007-08-08 2007-08-06 19.366 1,717,025 +45,763 0.19% 33,252,100
2007-08-06 2007-08-02 18.000 1,671,262 -5,492 0.19% 30,083,348
2007-08-02 2007-07-31 17.946 1,676,754 +23,797 0.19% 30,090,606
2007-07-30 2007-07-26 18.028 1,652,957 -3,661 0.19% 29,799,001
2007-07-27 2007-07-25 17.782 1,656,618 -3,661 0.19% 29,457,751
2007-07-26 2007-07-24 17.727 1,660,279 +3,661 0.19% 29,432,150
2007-07-25 2007-07-23 17.618 1,656,618 -36,610 0.19% 29,186,251
2007-07-19 2007-07-17 14.887 1,693,228 +54,915 0.19% 25,206,245
2007-07-18 2007-07-16 15.460 1,638,313 +10,983 0.18% 25,328,503
2007-07-16 2007-07-12 16.471 1,627,330 +2,929 0.18% 26,803,355
2007-07-12 2007-07-10 17.017 1,624,401 +32,949 0.18% 27,642,512
2007-07-10 2007-07-06 16.853 1,591,452 +3,661 0.18% 26,820,998
2007-07-09 2007-07-05 17.126 1,587,791 -9,152 0.18% 27,192,998
2007-07-05 2007-07-03 16.252 1,596,943 -116,055 0.18% 25,953,898
2007-06-29 2007-06-27 13.521 1,712,998 +21,966 0.19% 23,161,052
2007-06-26 2007-06-22 14.176 1,691,032 0.19% 23,972,615

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top