History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,550 | +0 | 0.00% | 1,736 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,550 | +0 | 0.00% | 1,767 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,550 | +0 | 0.00% | 1,736 |
| 2025-10-09 | 2025-10-06 | 1.130 | 1,550 | +0 | 0.00% | 1,751 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,550 | +0 | 0.00% | 1,751 |
| 2025-10-06 | 2025-10-02 | 1.130 | 1,550 | +0 | 0.00% | 1,751 |
| 2025-10-03 | 2025-09-30 | 1.140 | 1,550 | +0 | 0.00% | 1,767 |
| 2025-10-02 | 2025-09-29 | 1.140 | 1,550 | +0 | 0.00% | 1,767 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,550 | +0 | 0.00% | 1,751 |
| 2025-09-29 | 2025-09-25 | 1.140 | 1,550 | +0 | 0.00% | 1,767 |
| 2025-09-26 | 2025-09-24 | 1.150 | 1,550 | +0 | 0.00% | 1,782 |
| 2025-09-25 | 2025-09-23 | 1.160 | 1,550 | +0 | 0.00% | 1,798 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,550 | +0 | 0.00% | 1,829 |
| 2025-09-23 | 2025-09-19 | 1.190 | 1,550 | +0 | 0.00% | 1,844 |
| 2025-09-22 | 2025-09-18 | 1.200 | 1,550 | +0 | 0.00% | 1,860 |
| 2025-09-19 | 2025-09-17 | 1.200 | 1,550 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 1.170 | 1,550 | +0 | 0.00% | 1,814 |
| 2025-09-17 | 2025-09-15 | 1.170 | 1,550 | +0 | 0.00% | 1,814 |
| 2025-09-16 | 2025-09-12 | 1.190 | 1,550 | +0 | 0.00% | 1,844 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,550 | +0 | 0.00% | 1,814 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,550 | +0 | 0.00% | 1,814 |
| 2025-09-11 | 2025-09-09 | 1.215 | 1,550 | +0 | 0.00% | 1,883 |
| 2025-09-10 | 2025-09-08 | 1.215 | 1,550 | +31 | 0.00% | 1,883 |
| 2025-09-09 | 2025-09-05 | 1.174 | 1,519 | +0 | 0.00% | 1,783 |
| 2025-09-08 | 2025-09-04 | 1.153 | 1,519 | +0 | 0.00% | 1,752 |
| 2025-09-05 | 2025-09-03 | 1.174 | 1,519 | +0 | 0.00% | 1,783 |
| 2025-09-04 | 2025-09-02 | 1.174 | 1,519 | +0 | 0.00% | 1,783 |
| 2025-09-03 | 2025-09-01 | 1.184 | 1,519 | +0 | 0.00% | 1,798 |
| 2025-09-02 | 2025-08-29 | 1.184 | 1,519 | +0 | 0.00% | 1,798 |
| 2025-09-01 | 2025-08-28 | 1.174 | 1,519 | +0 | 0.00% | 1,783 |
| 2025-08-29 | 2025-08-27 | 1.164 | 1,519 | +0 | 0.00% | 1,767 |
| 2025-08-28 | 2025-08-26 | 1.215 | 1,519 | +0 | 0.00% | 1,845 |
| 2025-08-27 | 2025-08-25 | 1.215 | 1,519 | +0 | 0.00% | 1,845 |
| 2025-08-26 | 2025-08-22 | 1.204 | 1,519 | +0 | 0.00% | 1,830 |
| 2025-08-25 | 2025-08-21 | 1.204 | 1,519 | +0 | 0.00% | 1,830 |
| 2025-08-22 | 2025-08-20 | 1.215 | 1,519 | +0 | 0.00% | 1,845 |
| 2025-08-21 | 2025-08-19 | 1.215 | 1,519 | +0 | 0.00% | 1,845 |
| 2025-08-20 | 2025-08-18 | 1.225 | 1,519 | +0 | 0.00% | 1,861 |
| 2025-08-19 | 2025-08-15 | 1.235 | 1,519 | +0 | 0.00% | 1,876 |
| 2025-08-18 | 2025-08-14 | 1.225 | 1,519 | +0 | 0.00% | 1,861 |
| 2025-08-15 | 2025-08-13 | 1.235 | 1,519 | +0 | 0.00% | 1,876 |
| 2025-08-14 | 2025-08-12 | 1.235 | 1,519 | +0 | 0.00% | 1,876 |
| 2025-08-13 | 2025-08-11 | 1.235 | 1,519 | +0 | 0.00% | 1,876 |
| 2025-08-12 | 2025-08-08 | 1.204 | 1,519 | +0 | 0.00% | 1,830 |
| 2025-08-11 | 2025-08-07 | 1.204 | 1,519 | +0 | 0.00% | 1,830 |
| 2025-08-08 | 2025-08-06 | 1.204 | 1,519 | +0 | 0.00% | 1,830 |
| 2025-08-07 | 2025-08-05 | 1.215 | 1,519 | +0 | 0.00% | 1,845 |
| 2025-08-06 | 2025-08-04 | 1.184 | 1,519 | +0 | 0.00% | 1,798 |
| 2025-08-05 | 2025-08-01 | 1.194 | 1,519 | +0 | 0.00% | 1,814 |
| 2025-08-04 | 2025-07-31 | 1.194 | 1,519 | +0 | 0.00% | 1,814 |
| 2025-08-01 | 2025-07-30 | 1.255 | 1,519 | +0 | 0.00% | 1,907 |
| 2025-07-31 | 2025-07-29 | 1.255 | 1,519 | +0 | 0.00% | 1,907 |
| 2025-07-30 | 2025-07-28 | 1.235 | 1,519 | +0 | 0.00% | 1,876 |
| 2025-07-29 | 2025-07-25 | 1.296 | 1,519 | +0 | 0.00% | 1,969 |
| 2025-07-28 | 2025-07-24 | 1.306 | 1,519 | +0 | 0.00% | 1,985 |
| 2025-07-25 | 2025-07-23 | 1.225 | 1,519 | +0 | 0.00% | 1,861 |
| 2025-07-24 | 2025-07-22 | 1.235 | 1,519 | +0 | 0.00% | 1,876 |
| 2025-07-23 | 2025-07-21 | 1.215 | 1,519 | +0 | 0.00% | 1,845 |
| 2025-07-22 | 2025-07-18 | 1.194 | 1,519 | +0 | 0.00% | 1,814 |
| 2025-07-21 | 2025-07-17 | 1.204 | 1,519 | +0 | 0.00% | 1,830 |
| 2025-07-18 | 2025-07-16 | 1.184 | 1,519 | +0 | 0.00% | 1,798 |
| 2025-07-17 | 2025-07-15 | 1.174 | 1,519 | +0 | 0.00% | 1,783 |
| 2025-07-16 | 2025-07-14 | 1.174 | 1,519 | +0 | 0.00% | 1,783 |
| 2025-07-15 | 2025-07-11 | 1.143 | 1,519 | +0 | 0.00% | 1,736 |
| 2025-07-14 | 2025-07-10 | 1.123 | 1,519 | +0 | 0.00% | 1,705 |
| 2025-07-11 | 2025-07-09 | 1.092 | 1,519 | +0 | 0.00% | 1,659 |
| 2025-07-10 | 2025-07-08 | 1.124 | 1,519 | +0 | 0.00% | 1,707 |
| 2025-07-09 | 2025-07-07 | 1.124 | 1,519 | +30 | 0.00% | 1,707 |
| 2025-07-08 | 2025-07-04 | 1.124 | 1,489 | +0 | 0.00% | 1,674 |
| 2025-07-07 | 2025-07-03 | 1.134 | 1,489 | +0 | 0.00% | 1,689 |
| 2025-07-04 | 2025-07-02 | 1.145 | 1,489 | +0 | 0.00% | 1,705 |
| 2025-07-03 | 2025-06-30 | 1.103 | 1,489 | +0 | 0.00% | 1,643 |
| 2025-07-02 | 2025-06-27 | 1.103 | 1,489 | +0 | 0.00% | 1,643 |
| 2025-06-30 | 2025-06-26 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2025-06-27 | 2025-06-25 | 1.103 | 1,489 | +0 | 0.00% | 1,643 |
| 2025-06-26 | 2025-06-24 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2025-06-25 | 2025-06-23 | 1.134 | 1,489 | +0 | 0.00% | 1,689 |
| 2025-06-24 | 2025-06-20 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2025-06-23 | 2025-06-19 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-06-20 | 2025-06-18 | 1.114 | 1,489 | +0 | 0.00% | 1,658 |
| 2025-06-19 | 2025-06-17 | 1.103 | 1,489 | +0 | 0.00% | 1,643 |
| 2025-06-18 | 2025-06-16 | 1.103 | 1,489 | +0 | 0.00% | 1,643 |
| 2025-06-17 | 2025-06-13 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2025-06-16 | 2025-06-12 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2025-06-13 | 2025-06-11 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2025-06-12 | 2025-06-10 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2025-06-11 | 2025-06-09 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2025-06-10 | 2025-06-06 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 1.030 | 1,489 | +0 | 0.00% | 1,534 |
| 2025-06-06 | 2025-06-04 | 1.030 | 1,489 | +0 | 0.00% | 1,534 |
| 2025-06-05 | 2025-06-03 | 1.020 | 1,489 | +0 | 0.00% | 1,519 |
| 2025-06-04 | 2025-06-02 | 1.010 | 1,489 | +0 | 0.00% | 1,503 |
| 2025-06-03 | 2025-05-30 | 1.010 | 1,489 | +0 | 0.00% | 1,503 |
| 2025-06-02 | 2025-05-29 | 1.020 | 1,489 | +0 | 0.00% | 1,519 |
| 2025-05-30 | 2025-05-28 | 1.010 | 1,489 | +0 | 0.00% | 1,503 |
| 2025-05-29 | 2025-05-27 | 1.010 | 1,489 | +0 | 0.00% | 1,503 |
| 2025-05-28 | 2025-05-26 | 0.999 | 1,489 | +0 | 0.00% | 1,488 |
| 2025-05-27 | 2025-05-23 | 0.999 | 1,489 | +0 | 0.00% | 1,488 |
| 2025-05-26 | 2025-05-22 | 1.020 | 1,489 | +0 | 0.00% | 1,519 |
| 2025-05-23 | 2025-05-21 | 1.020 | 1,489 | +0 | 0.00% | 1,519 |
| 2025-05-22 | 2025-05-20 | 1.020 | 1,489 | +0 | 0.00% | 1,519 |
| 2025-05-21 | 2025-05-19 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-05-20 | 2025-05-16 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2025-05-19 | 2025-05-15 | 1.134 | 1,489 | +0 | 0.00% | 1,689 |
| 2025-05-16 | 2025-05-14 | 1.134 | 1,489 | +0 | 0.00% | 1,689 |
| 2025-05-15 | 2025-05-13 | 1.010 | 1,489 | +0 | 0.00% | 1,503 |
| 2025-05-14 | 2025-05-12 | 1.010 | 1,489 | +0 | 0.00% | 1,503 |
| 2025-05-13 | 2025-05-09 | 0.957 | 1,489 | +0 | 0.00% | 1,426 |
| 2025-05-12 | 2025-05-08 | 0.968 | 1,489 | +0 | 0.00% | 1,441 |
| 2025-05-09 | 2025-05-07 | 0.968 | 1,489 | +0 | 0.00% | 1,441 |
| 2025-05-08 | 2025-05-06 | 0.957 | 1,489 | +0 | 0.00% | 1,426 |
| 2025-05-07 | 2025-05-02 | 0.957 | 1,489 | +0 | 0.00% | 1,426 |
| 2025-05-06 | 2025-04-30 | 0.916 | 1,489 | +0 | 0.00% | 1,364 |
| 2025-05-02 | 2025-04-29 | 0.895 | 1,489 | +0 | 0.00% | 1,333 |
| 2025-04-30 | 2025-04-28 | 0.905 | 1,489 | +0 | 0.00% | 1,348 |
| 2025-04-29 | 2025-04-25 | 0.916 | 1,489 | +0 | 0.00% | 1,364 |
| 2025-04-28 | 2025-04-24 | 0.905 | 1,489 | +0 | 0.00% | 1,348 |
| 2025-04-25 | 2025-04-23 | 0.905 | 1,489 | +0 | 0.00% | 1,348 |
| 2025-04-24 | 2025-04-22 | 0.895 | 1,489 | +0 | 0.00% | 1,333 |
| 2025-04-23 | 2025-04-17 | 0.885 | 1,489 | +0 | 0.00% | 1,317 |
| 2025-04-22 | 2025-04-16 | 0.874 | 1,489 | +0 | 0.00% | 1,302 |
| 2025-04-17 | 2025-04-15 | 0.905 | 1,489 | +0 | 0.00% | 1,348 |
| 2025-04-16 | 2025-04-14 | 0.905 | 1,489 | +0 | 0.00% | 1,348 |
| 2025-04-15 | 2025-04-11 | 0.895 | 1,489 | +0 | 0.00% | 1,333 |
| 2025-04-14 | 2025-04-10 | 0.885 | 1,489 | +0 | 0.00% | 1,317 |
| 2025-04-11 | 2025-04-09 | 0.874 | 1,489 | +0 | 0.00% | 1,302 |
| 2025-04-10 | 2025-04-08 | 0.843 | 1,489 | +0 | 0.00% | 1,255 |
| 2025-04-09 | 2025-04-07 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2025-04-08 | 2025-04-03 | 0.989 | 1,489 | +0 | 0.00% | 1,472 |
| 2025-04-07 | 2025-04-02 | 1.020 | 1,489 | +0 | 0.00% | 1,519 |
| 2025-04-03 | 2025-04-01 | 1.010 | 1,489 | +0 | 0.00% | 1,503 |
| 2025-04-02 | 2025-03-31 | 1.010 | 1,489 | +0 | 0.00% | 1,503 |
| 2025-04-01 | 2025-03-28 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-03-31 | 2025-03-27 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2025-03-28 | 2025-03-26 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2025-03-27 | 2025-03-25 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2025-03-26 | 2025-03-24 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2025-03-25 | 2025-03-21 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2025-03-24 | 2025-03-20 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2025-03-21 | 2025-03-19 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2025-03-20 | 2025-03-18 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2025-03-19 | 2025-03-17 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2025-03-18 | 2025-03-14 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2025-03-17 | 2025-03-13 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-03-14 | 2025-03-12 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-03-13 | 2025-03-11 | 1.030 | 1,489 | +0 | 0.00% | 1,534 |
| 2025-03-12 | 2025-03-10 | 1.020 | 1,489 | +0 | 0.00% | 1,519 |
| 2025-03-11 | 2025-03-07 | 1.020 | 1,489 | +0 | 0.00% | 1,519 |
| 2025-03-10 | 2025-03-06 | 1.030 | 1,489 | +0 | 0.00% | 1,534 |
| 2025-03-07 | 2025-03-05 | 1.030 | 1,489 | +0 | 0.00% | 1,534 |
| 2025-03-06 | 2025-03-04 | 1.020 | 1,489 | +0 | 0.00% | 1,519 |
| 2025-03-05 | 2025-03-03 | 1.030 | 1,489 | +0 | 0.00% | 1,534 |
| 2025-03-04 | 2025-02-28 | 1.020 | 1,489 | +0 | 0.00% | 1,519 |
| 2025-03-03 | 2025-02-27 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-02-28 | 2025-02-26 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2025-02-27 | 2025-02-25 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-02-26 | 2025-02-24 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-02-25 | 2025-02-21 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-02-24 | 2025-02-20 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-02-21 | 2025-02-19 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-02-20 | 2025-02-18 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-02-19 | 2025-02-17 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-02-18 | 2025-02-14 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-02-17 | 2025-02-13 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2025-02-14 | 2025-02-12 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2025-02-13 | 2025-02-11 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-02-12 | 2025-02-10 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2025-02-11 | 2025-02-07 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2025-02-10 | 2025-02-06 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2025-02-07 | 2025-02-05 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-02-06 | 2025-02-04 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2025-02-05 | 2025-02-03 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2025-02-04 | 2025-01-28 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2025-02-03 | 2025-01-24 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2025-01-27 | 2025-01-23 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-01-24 | 2025-01-22 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2025-01-23 | 2025-01-21 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-01-22 | 2025-01-20 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-01-21 | 2025-01-17 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2025-01-20 | 2025-01-16 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-01-17 | 2025-01-15 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-01-16 | 2025-01-14 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-01-15 | 2025-01-13 | 1.020 | 1,489 | +0 | 0.00% | 1,519 |
| 2025-01-14 | 2025-01-10 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-01-13 | 2025-01-09 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-01-10 | 2025-01-08 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2025-01-09 | 2025-01-07 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2025-01-08 | 2025-01-06 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2025-01-07 | 2025-01-03 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-01-06 | 2025-01-02 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2025-01-03 | 2024-12-31 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2025-01-02 | 2024-12-27 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2024-12-30 | 2024-12-24 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2024-12-27 | 2024-12-20 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2024-12-23 | 2024-12-19 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2024-12-20 | 2024-12-18 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2024-12-19 | 2024-12-17 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2024-12-18 | 2024-12-16 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2024-12-17 | 2024-12-13 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2024-12-16 | 2024-12-12 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2024-12-13 | 2024-12-11 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2024-12-12 | 2024-12-10 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2024-12-11 | 2024-12-09 | 1.124 | 1,489 | +0 | 0.00% | 1,674 |
| 2024-12-10 | 2024-12-06 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2024-12-09 | 2024-12-05 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2024-12-06 | 2024-12-04 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2024-12-05 | 2024-12-03 | 1.103 | 1,489 | +0 | 0.00% | 1,643 |
| 2024-12-04 | 2024-12-02 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2024-12-03 | 2024-11-29 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2024-12-02 | 2024-11-28 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2024-11-29 | 2024-11-27 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2024-11-28 | 2024-11-26 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2024-11-27 | 2024-11-25 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2024-11-26 | 2024-11-22 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2024-11-25 | 2024-11-21 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2024-11-22 | 2024-11-20 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2024-11-21 | 2024-11-19 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2024-11-20 | 2024-11-18 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2024-11-19 | 2024-11-15 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2024-11-18 | 2024-11-14 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2024-11-15 | 2024-11-13 | 1.103 | 1,489 | +0 | 0.00% | 1,643 |
| 2024-11-14 | 2024-11-12 | 1.093 | 1,489 | +0 | 0.00% | 1,627 |
| 2024-11-13 | 2024-11-11 | 1.124 | 1,489 | +0 | 0.00% | 1,674 |
| 2024-11-12 | 2024-11-08 | 1.124 | 1,489 | +0 | 0.00% | 1,674 |
| 2024-11-11 | 2024-11-07 | 1.155 | 1,489 | +0 | 0.00% | 1,720 |
| 2024-11-08 | 2024-11-06 | 1.145 | 1,489 | +0 | 0.00% | 1,705 |
| 2024-11-07 | 2024-11-05 | 1.145 | 1,489 | +0 | 0.00% | 1,705 |
| 2024-11-06 | 2024-11-04 | 1.114 | 1,489 | +0 | 0.00% | 1,658 |
| 2024-11-05 | 2024-11-01 | 1.103 | 1,489 | +0 | 0.00% | 1,643 |
| 2024-11-04 | 2024-10-31 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2024-11-01 | 2024-10-30 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2024-10-31 | 2024-10-29 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2024-10-30 | 2024-10-28 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2024-10-29 | 2024-10-25 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2024-10-28 | 2024-10-24 | 1.062 | 1,489 | +0 | 0.00% | 1,581 |
| 2024-10-25 | 2024-10-23 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2024-10-24 | 2024-10-22 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2024-10-23 | 2024-10-21 | 1.082 | 1,489 | +0 | 0.00% | 1,612 |
| 2024-10-22 | 2024-10-18 | 1.051 | 1,489 | +0 | 0.00% | 1,565 |
| 2024-10-21 | 2024-10-17 | 0.999 | 1,489 | +0 | 0.00% | 1,488 |
| 2024-10-18 | 2024-10-16 | 1.030 | 1,489 | +0 | 0.00% | 1,534 |
| 2024-10-17 | 2024-10-15 | 1.020 | 1,489 | +0 | 0.00% | 1,519 |
| 2024-10-16 | 2024-10-14 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2024-10-15 | 2024-10-10 | 1.072 | 1,489 | +0 | 0.00% | 1,596 |
| 2024-10-14 | 2024-10-09 | 1.041 | 1,489 | +0 | 0.00% | 1,550 |
| 2024-10-10 | 2024-10-08 | 1.103 | 1,489 | +0 | 0.00% | 1,643 |
| 2024-10-09 | 2024-10-07 | 1.250 | 1,489 | +0 | 0.00% | 1,861 |
| 2024-10-08 | 2024-10-04 | 1.144 | 1,489 | +26 | 0.00% | 1,704 |
| 2024-10-07 | 2024-10-03 | 1.112 | 1,463 | +0 | 0.00% | 1,627 |
| 2024-10-04 | 2024-10-02 | 1.155 | 1,463 | +0 | 0.00% | 1,689 |
| 2024-10-03 | 2024-09-30 | 1.102 | 1,463 | +0 | 0.00% | 1,612 |
| 2024-10-02 | 2024-09-27 | 1.038 | 1,463 | +0 | 0.00% | 1,519 |
| 2024-09-30 | 2024-09-26 | 0.996 | 1,463 | +0 | 0.00% | 1,457 |
| 2024-09-27 | 2024-09-25 | 0.953 | 1,463 | +0 | 0.00% | 1,395 |
| 2024-09-26 | 2024-09-24 | 0.932 | 1,463 | +0 | 0.00% | 1,364 |
| 2024-09-25 | 2024-09-23 | 0.900 | 1,463 | +0 | 0.00% | 1,317 |
| 2024-09-24 | 2024-09-20 | 0.890 | 1,463 | +0 | 0.00% | 1,302 |
| 2024-09-23 | 2024-09-19 | 0.911 | 1,463 | +0 | 0.00% | 1,333 |
| 2024-09-20 | 2024-09-17 | 0.890 | 1,463 | +0 | 0.00% | 1,302 |
| 2024-09-19 | 2024-09-16 | 0.879 | 1,463 | +0 | 0.00% | 1,286 |
| 2024-09-17 | 2024-09-13 | 0.879 | 1,463 | +0 | 0.00% | 1,286 |
| 2024-09-16 | 2024-09-12 | 0.869 | 1,463 | +0 | 0.00% | 1,271 |
| 2024-09-13 | 2024-09-11 | 0.879 | 1,463 | +0 | 0.00% | 1,286 |
| 2024-09-12 | 2024-09-10 | 0.879 | 1,463 | +0 | 0.00% | 1,286 |
| 2024-09-11 | 2024-09-09 | 0.879 | 1,463 | +0 | 0.00% | 1,286 |
| 2024-09-10 | 2024-09-05 | 0.900 | 1,463 | +0 | 0.00% | 1,317 |
| 2024-09-09 | 2024-09-04 | 0.900 | 1,463 | +0 | 0.00% | 1,317 |
| 2024-09-05 | 2024-09-03 | 0.922 | 1,463 | +0 | 0.00% | 1,348 |
| 2024-09-04 | 2024-09-02 | 0.953 | 1,463 | +0 | 0.00% | 1,395 |
| 2024-09-03 | 2024-08-30 | 0.996 | 1,463 | +0 | 0.00% | 1,457 |
| 2024-09-02 | 2024-08-29 | 0.975 | 1,463 | +0 | 0.00% | 1,426 |
| 2024-08-30 | 2024-08-28 | 0.975 | 1,463 | +0 | 0.00% | 1,426 |
| 2024-08-29 | 2024-08-27 | 0.985 | 1,463 | +0 | 0.00% | 1,441 |
| 2024-08-28 | 2024-08-26 | 0.975 | 1,463 | +0 | 0.00% | 1,426 |
| 2024-08-27 | 2024-08-23 | 0.975 | 1,463 | +0 | 0.00% | 1,426 |
| 2024-08-26 | 2024-08-22 | 0.964 | 1,463 | +0 | 0.00% | 1,410 |
| 2024-08-23 | 2024-08-21 | 0.975 | 1,463 | +0 | 0.00% | 1,426 |
| 2024-08-22 | 2024-08-20 | 0.975 | 1,463 | +0 | 0.00% | 1,426 |
| 2024-08-21 | 2024-08-19 | 0.996 | 1,463 | +0 | 0.00% | 1,457 |
| 2024-08-20 | 2024-08-16 | 0.985 | 1,463 | +0 | 0.00% | 1,441 |
| 2024-08-19 | 2024-08-15 | 0.985 | 1,463 | +0 | 0.00% | 1,441 |
| 2024-08-16 | 2024-08-14 | 0.964 | 1,463 | +0 | 0.00% | 1,410 |
| 2024-08-15 | 2024-08-13 | 0.964 | 1,463 | +0 | 0.00% | 1,410 |
| 2024-08-14 | 2024-08-12 | 0.975 | 1,463 | +0 | 0.00% | 1,426 |
| 2024-08-13 | 2024-08-09 | 0.964 | 1,463 | +0 | 0.00% | 1,410 |
| 2024-08-12 | 2024-08-08 | 0.975 | 1,463 | +0 | 0.00% | 1,426 |
| 2024-08-09 | 2024-08-07 | 1.006 | 1,463 | +0 | 0.00% | 1,472 |
| 2024-08-08 | 2024-08-06 | 0.985 | 1,463 | +0 | 0.00% | 1,441 |
| 2024-08-07 | 2024-08-05 | 0.964 | 1,463 | +0 | 0.00% | 1,410 |
| 2024-08-06 | 2024-08-02 | 0.996 | 1,463 | +0 | 0.00% | 1,457 |
| 2024-08-05 | 2024-08-01 | 1.006 | 1,463 | +0 | 0.00% | 1,472 |
| 2024-08-02 | 2024-07-31 | 0.996 | 1,463 | +0 | 0.00% | 1,457 |
| 2024-08-01 | 2024-07-30 | 0.964 | 1,463 | +0 | 0.00% | 1,410 |
| 2024-07-31 | 2024-07-29 | 0.985 | 1,463 | +0 | 0.00% | 1,441 |
| 2024-07-30 | 2024-07-26 | 0.964 | 1,463 | -2,832 | 0.00% | 1,410 |
| 2024-07-08 | 2024-07-04 | 1.257 | 4,295 | +131 | 0.00% | 5,397 |
| 2023-12-21 | 2023-12-19 | 0.863 | 4,164 | -22,879 | 0.00% | 3,595 |
| 2023-12-12 | 2023-12-08 | 0.863 | 27,043 | -9,609 | 0.00% | 23,345 |
| 2023-12-07 | 2023-12-05 | 0.852 | 36,652 | -18,303 | 0.00% | 31,239 |
| 2023-12-05 | 2023-12-01 | 0.863 | 54,955 | -9,151 | 0.00% | 47,440 |
| 2023-12-01 | 2023-11-29 | 0.841 | 64,106 | -9,152 | 0.00% | 53,938 |
| 2023-11-29 | 2023-11-27 | 0.874 | 73,258 | -9,151 | 0.00% | 64,040 |
| 2023-11-21 | 2023-11-17 | 0.863 | 82,409 | -18,303 | 0.00% | 71,139 |
| 2023-07-06 | 2023-07-04 | 1.199 | 100,712 | +9,825 | 0.00% | 120,727 |
| 2022-07-28 | 2022-07-26 | 2.275 | 90,887 | +15,423 | 0.00% | 206,765 |
| 2022-06-08 | 2022-06-06 | 2.377 | 75,464 | -6,857 | 0.00% | 179,381 |
| 2021-07-28 | 2021-07-26 | 2.283 | 82,321 | +3,953 | 0.00% | 187,898 |
| 2021-07-05 | 2021-06-30 | 2.543 | 78,368 | -13,055 | 0.00% | 199,284 |
| 2021-05-11 | 2021-05-07 | 2.436 | 91,423 | +13,055 | 0.00% | 222,679 |
| 2021-05-07 | 2021-05-05 | 2.466 | 78,368 | -6,527 | 0.00% | 193,282 |
| 2021-04-23 | 2021-04-21 | 2.129 | 84,895 | +6,527 | 0.00% | 180,769 |
| 2021-01-21 | 2021-01-19 | 2.436 | 78,368 | -5,059 | 0.00% | 190,881 |
| 2021-01-15 | 2021-01-13 | 2.359 | 83,427 | -6,528 | 0.00% | 196,813 |
| 2021-01-14 | 2021-01-12 | 2.221 | 89,955 | +6,528 | 0.00% | 199,811 |
| 2021-01-11 | 2021-01-07 | 2.405 | 83,427 | -13,055 | 0.00% | 200,647 |
| 2021-01-07 | 2021-01-05 | 2.129 | 96,482 | +6,527 | 0.00% | 205,441 |
| 2021-01-06 | 2021-01-04 | 2.175 | 89,955 | +6,528 | 0.00% | 195,677 |
| 2020-12-22 | 2020-12-18 | 1.900 | 83,427 | -41,778 | 0.00% | 158,473 |
| 2020-12-16 | 2020-12-14 | 1.777 | 125,205 | +41,778 | 0.01% | 222,488 |
| 2020-07-28 | 2020-07-24 | 1.306 | 83,427 | +5,145 | 0.00% | 108,959 |
| 2019-07-18 | 2019-07-16 | 1.713 | 78,282 | +2,910 | 0.00% | 134,062 |
| 2019-01-29 | 2019-01-25 | 1.543 | 75,372 | -11,795 | 0.00% | 116,298 |
| 2018-11-02 | 2018-10-31 | 1.356 | 87,167 | -176,930 | 0.00% | 118,240 |
| 2018-10-25 | 2018-10-23 | 1.407 | 264,097 | +58,977 | 0.01% | 371,674 |
| 2018-10-19 | 2018-10-16 | 1.509 | 205,120 | -41,284 | 0.01% | 309,542 |
| 2018-09-24 | 2018-09-20 | 1.763 | 246,404 | -106,157 | 0.01% | 434,512 |
| 2018-08-06 | 2018-08-02 | 2.052 | 352,561 | +47,181 | 0.02% | 723,337 |
| 2018-08-03 | 2018-08-01 | 2.119 | 305,380 | -47,181 | 0.01% | 647,250 |
| 2018-06-13 | 2018-06-11 | 2.560 | 352,561 | +46,267 | 0.02% | 902,677 |
| 2018-06-08 | 2018-06-06 | 2.577 | 306,294 | -5,898 | 0.01% | 789,411 |
| 2018-05-31 | 2018-05-29 | 2.611 | 312,192 | +88,465 | 0.01% | 815,199 |
| 2018-05-30 | 2018-05-28 | 2.679 | 223,727 | -64,874 | 0.01% | 599,372 |
| 2018-05-29 | 2018-05-25 | 2.662 | 288,601 | -23,591 | 0.01% | 768,278 |
| 2018-05-25 | 2018-05-23 | 2.645 | 312,192 | +58,976 | 0.01% | 825,786 |
| 2018-05-23 | 2018-05-18 | 2.696 | 253,216 | -117,952 | 0.01% | 682,668 |
| 2018-03-20 | 2018-03-16 | 2.594 | 371,168 | +29,488 | 0.02% | 962,904 |
| 2018-03-16 | 2018-03-14 | 2.662 | 341,680 | +29,488 | 0.02% | 909,579 |
| 2018-03-13 | 2018-03-09 | 2.679 | 312,192 | -58,976 | 0.01% | 836,373 |
| 2018-03-06 | 2018-03-02 | 2.645 | 371,168 | +58,976 | 0.02% | 981,785 |
| 2018-03-05 | 2018-03-01 | 2.696 | 312,192 | -11,795 | 0.01% | 841,666 |
| 2018-02-27 | 2018-02-23 | 2.713 | 323,987 | -47,181 | 0.01% | 878,959 |
| 2018-02-21 | 2018-02-15 | 2.645 | 371,168 | +58,976 | 0.02% | 981,785 |
| 2018-02-08 | 2018-02-06 | 2.764 | 312,192 | +58,976 | 0.01% | 862,840 |
| 2018-02-05 | 2018-02-01 | 2.899 | 253,216 | +117,953 | 0.01% | 734,190 |
| 2018-02-02 | 2018-01-31 | 2.950 | 135,263 | -117,953 | 0.01% | 399,070 |
| 2018-02-01 | 2018-01-30 | 2.883 | 253,216 | +58,977 | 0.01% | 729,896 |
| 2018-01-31 | 2018-01-29 | 3.018 | 194,239 | -58,977 | 0.01% | 586,243 |
| 2018-01-26 | 2018-01-24 | 2.950 | 253,216 | -117,952 | 0.01% | 747,070 |
| 2017-12-13 | 2017-12-11 | 2.611 | 371,168 | -58,977 | 0.02% | 969,198 |
| 2017-12-11 | 2017-12-07 | 2.560 | 430,145 | +58,977 | 0.02% | 1,101,319 |
| 2017-11-13 | 2017-11-09 | 2.866 | 371,168 | +29,488 | 0.02% | 1,063,600 |
| 2017-11-09 | 2017-11-07 | 2.899 | 341,680 | +29,488 | 0.02% | 990,688 |
| 2017-11-08 | 2017-11-06 | 2.933 | 312,192 | +58,976 | 0.01% | 915,775 |
| 2017-11-02 | 2017-10-31 | 2.967 | 253,216 | +70,772 | 0.01% | 751,364 |
| 2017-11-01 | 2017-10-30 | 2.967 | 182,444 | +47,181 | 0.01% | 541,363 |
| 2017-10-31 | 2017-10-27 | 3.035 | 135,263 | -88,464 | 0.01% | 410,538 |
| 2017-10-26 | 2017-10-24 | 2.950 | 223,727 | -58,977 | 0.01% | 660,068 |
| 2017-10-23 | 2017-10-19 | 2.899 | 282,704 | +29,488 | 0.01% | 819,689 |
| 2017-10-18 | 2017-10-16 | 2.984 | 253,216 | +58,977 | 0.01% | 755,657 |
| 2017-10-13 | 2017-10-11 | 2.967 | 194,239 | +58,976 | 0.01% | 576,362 |
| 2017-09-28 | 2017-09-26 | 3.001 | 135,263 | -58,976 | 0.01% | 405,951 |
| 2017-09-27 | 2017-09-25 | 2.967 | 194,239 | +58,976 | 0.01% | 576,362 |
| 2017-09-14 | 2017-09-12 | 3.222 | 135,263 | -4,718 | 0.01% | 435,766 |
| 2017-08-10 | 2017-08-08 | 3.289 | 139,981 | -5,897 | 0.01% | 460,460 |
| 2017-07-28 | 2017-07-26 | 3.103 | 145,878 | -58,977 | 0.01% | 452,649 |
| 2017-07-27 | 2017-07-25 | 3.001 | 204,855 | +58,977 | 0.01% | 614,810 |
| 2017-07-26 | 2017-07-24 | 3.069 | 145,878 | -14,744 | 0.01% | 447,702 |
| 2017-06-22 | 2017-06-20 | 2.832 | 160,622 | -11,796 | 0.01% | 454,823 |
| 2017-06-20 | 2017-06-16 | 2.815 | 172,418 | -11,795 | 0.01% | 485,302 |
| 2017-06-19 | 2017-06-15 | 2.815 | 184,213 | -11,795 | 0.01% | 518,501 |
| 2017-05-24 | 2017-05-22 | 2.832 | 196,008 | -5,898 | 0.01% | 555,024 |
| 2017-05-19 | 2017-05-17 | 2.832 | 201,906 | -5,898 | 0.01% | 571,725 |
| 2017-05-17 | 2017-05-15 | 2.815 | 207,804 | -5,897 | 0.01% | 584,902 |
| 2017-05-15 | 2017-05-11 | 2.815 | 213,701 | -5,898 | 0.01% | 601,500 |
| 2017-05-04 | 2017-04-28 | 2.866 | 219,599 | -5,898 | 0.01% | 629,272 |
| 2017-03-15 | 2017-03-13 | 2.950 | 225,497 | -29,488 | 0.01% | 665,290 |
| 2017-03-14 | 2017-03-10 | 2.916 | 254,985 | +29,488 | 0.01% | 743,643 |
| 2017-03-10 | 2017-03-08 | 3.052 | 225,497 | +5,898 | 0.01% | 688,231 |
| 2017-02-27 | 2017-02-23 | 3.137 | 219,599 | +5,898 | 0.01% | 688,848 |
| 2017-02-13 | 2017-02-09 | 2.967 | 213,701 | -41,284 | 0.01% | 634,112 |
| 2017-02-02 | 2017-01-27 | 2.815 | 254,985 | +58,977 | 0.01% | 717,702 |
| 2016-12-14 | 2016-12-12 | 2.933 | 196,008 | +5,897 | 0.01% | 574,965 |
| 2016-12-13 | 2016-12-09 | 3.052 | 190,111 | +11,796 | 0.01% | 580,231 |
| 2016-12-08 | 2016-12-06 | 3.137 | 178,315 | +23,590 | 0.01% | 559,346 |
| 2016-01-13 | 2016-01-11 | 2.967 | 154,725 | -5,897 | 0.01% | 459,113 |
| 2015-08-11 | 2015-08-07 | 5.273 | 160,622 | +5,897 | 0.01% | 847,006 |
| 2015-07-23 | 2015-07-21 | 4.442 | 154,725 | -15,334 | 0.01% | 687,358 |
| 2015-07-22 | 2015-07-20 | 4.425 | 170,059 | +15,334 | 0.01% | 752,595 |
| 2015-07-20 | 2015-07-16 | 4.205 | 154,725 | +14,744 | 0.01% | 650,629 |
| 2015-07-02 | 2015-06-29 | 5.036 | 139,981 | +11,796 | 0.01% | 704,931 |
| 2015-06-29 | 2015-06-25 | 5.562 | 128,185 | -5,898 | 0.01% | 712,906 |
| 2015-06-22 | 2015-06-18 | 5.375 | 134,083 | +5,898 | 0.01% | 720,699 |
| 2015-06-03 | 2015-06-01 | 6.342 | 128,185 | +5,897 | 0.01% | 812,887 |
| 2015-05-21 | 2015-05-19 | 6.392 | 122,288 | -5,897 | 0.01% | 781,711 |
| 2015-05-15 | 2015-05-13 | 6.257 | 128,185 | +5,897 | 0.01% | 802,019 |
| 2015-05-08 | 2015-05-06 | 6.325 | 122,288 | +4,718 | 0.01% | 773,417 |
| 2015-04-23 | 2015-04-21 | 7.003 | 117,570 | +4,129 | 0.01% | 823,318 |
| 2015-04-20 | 2015-04-16 | 6.630 | 113,441 | -5,898 | 0.01% | 752,087 |
| 2015-04-16 | 2015-04-14 | 6.240 | 119,339 | -11,795 | 0.01% | 744,649 |
| 2015-04-01 | 2015-03-30 | 4.256 | 131,134 | -5,898 | 0.01% | 558,098 |
| 2015-03-31 | 2015-03-27 | 3.815 | 137,032 | +5,898 | 0.01% | 522,788 |
| 2015-01-09 | 2015-01-07 | 4.307 | 131,134 | -8,847 | 0.01% | 564,768 |
| 2015-01-08 | 2015-01-06 | 4.290 | 139,981 | +8,847 | 0.01% | 600,497 |
| 2014-12-22 | 2014-12-18 | 4.154 | 131,134 | -5,898 | 0.01% | 544,757 |
| 2014-12-11 | 2014-12-09 | 3.713 | 137,032 | +5,898 | 0.01% | 508,847 |
| 2014-12-03 | 2014-12-01 | 3.832 | 131,134 | -5,898 | 0.01% | 502,510 |
| 2014-12-01 | 2014-11-27 | 3.646 | 137,032 | +5,898 | 0.01% | 499,553 |
| 2014-11-12 | 2014-11-10 | 4.137 | 131,134 | -17,693 | 0.01% | 542,533 |
| 2014-11-05 | 2014-11-03 | 3.815 | 148,827 | -5,898 | 0.01% | 567,787 |
| 2014-10-13 | 2014-10-09 | 3.679 | 154,725 | +5,898 | 0.01% | 569,300 |
| 2014-10-08 | 2014-10-06 | 3.646 | 148,827 | -914 | 0.01% | 542,552 |
| 2014-09-18 | 2014-09-16 | 3.917 | 149,741 | +5,897 | 0.01% | 586,508 |
| 2014-09-12 | 2014-09-10 | 4.086 | 143,844 | +5,898 | 0.01% | 587,800 |
| 2014-09-10 | 2014-09-05 | 3.985 | 137,946 | +5,898 | 0.01% | 549,665 |
| 2014-08-15 | 2014-08-13 | 3.883 | 132,048 | -11,796 | 0.01% | 512,730 |
| 2014-07-31 | 2014-07-29 | 3.730 | 143,844 | +5,898 | 0.01% | 536,581 |
| 2014-07-24 | 2014-07-22 | 3.696 | 137,946 | -465,914 | 0.01% | 509,902 |
| 2014-07-23 | 2014-07-21 | 3.646 | 603,860 | +5,897 | 0.03% | 2,201,384 |
| 2014-07-21 | 2014-07-17 | 3.646 | 597,963 | +235,906 | 0.03% | 2,179,887 |
| 2014-07-18 | 2014-07-16 | 3.679 | 362,057 | +171,032 | 0.02% | 1,332,164 |
| 2014-06-25 | 2014-06-23 | 3.289 | 191,025 | -11,795 | 0.01% | 628,367 |
| 2014-06-11 | 2014-06-09 | 3.306 | 202,820 | -106,158 | 0.01% | 670,605 |
| 2014-06-05 | 2014-06-03 | 3.222 | 308,978 | -3,538 | 0.01% | 995,411 |
| 2014-06-03 | 2014-05-29 | 3.205 | 312,516 | -17,693 | 0.01% | 1,001,510 |
| 2014-05-29 | 2014-05-27 | 3.171 | 330,209 | +17,693 | 0.01% | 1,047,012 |
| 2014-05-27 | 2014-05-23 | 3.256 | 312,516 | +50,719 | 0.01% | 1,017,407 |
| 2014-05-26 | 2014-05-22 | 3.272 | 261,797 | -47,181 | 0.01% | 856,728 |
| 2014-05-23 | 2014-05-21 | 3.256 | 308,978 | -80,208 | 0.01% | 1,005,889 |
| 2014-05-22 | 2014-05-20 | 3.205 | 389,186 | -1,179 | 0.02% | 1,247,212 |
| 2014-05-21 | 2014-05-19 | 3.205 | 390,365 | +94,952 | 0.02% | 1,250,990 |
| 2014-05-20 | 2014-05-16 | 3.256 | 295,413 | -25,360 | 0.01% | 961,727 |
| 2014-05-19 | 2014-05-15 | 3.205 | 320,773 | -29,488 | 0.01% | 1,027,971 |
| 2014-05-16 | 2014-05-14 | 3.154 | 350,261 | +4,128 | 0.02% | 1,104,653 |
| 2014-05-14 | 2014-05-12 | 3.120 | 346,133 | -29,488 | 0.02% | 1,079,896 |
| 2014-05-13 | 2014-05-09 | 3.035 | 375,621 | +29,488 | 0.02% | 1,140,050 |
| 2014-05-12 | 2014-05-08 | 3.052 | 346,133 | -29,488 | 0.02% | 1,056,420 |
| 2014-05-07 | 2014-05-02 | 3.069 | 375,621 | +29,488 | 0.02% | 1,152,788 |
| 2014-05-05 | 2014-04-30 | 3.137 | 346,133 | -88,465 | 0.02% | 1,085,765 |
| 2014-04-29 | 2014-04-25 | 3.035 | 434,598 | +88,465 | 0.02% | 1,319,052 |
| 2014-04-25 | 2014-04-23 | 3.120 | 346,133 | -55,438 | 0.02% | 1,079,896 |
| 2014-04-24 | 2014-04-22 | 3.086 | 401,571 | +80,798 | 0.02% | 1,239,238 |
| 2014-04-22 | 2014-04-16 | 3.222 | 320,773 | +57,797 | 0.01% | 1,033,410 |
| 2014-04-17 | 2014-04-15 | 3.222 | 262,976 | +66,054 | 0.01% | 847,210 |
| 2014-04-14 | 2014-04-10 | 3.340 | 196,922 | -153,339 | 0.01% | 657,781 |
| 2014-04-09 | 2014-04-07 | 3.086 | 350,261 | -2,949 | 0.02% | 1,080,897 |
| 2014-04-08 | 2014-04-04 | 3.103 | 353,210 | +23,590 | 0.02% | 1,095,987 |
| 2014-04-07 | 2014-04-03 | 3.171 | 329,620 | -11,795 | 0.01% | 1,045,144 |
| 2014-04-04 | 2014-04-02 | 3.137 | 341,415 | -38,335 | 0.02% | 1,070,965 |
| 2014-04-03 | 2014-04-01 | 3.103 | 379,750 | -11,795 | 0.02% | 1,178,338 |
| 2014-03-17 | 2014-03-13 | 3.035 | 391,545 | -35,386 | 0.02% | 1,188,381 |
| 2014-03-14 | 2014-03-12 | 3.018 | 426,931 | +58,977 | 0.02% | 1,288,543 |
| 2014-03-12 | 2014-03-10 | 3.103 | 367,954 | +38,334 | 0.02% | 1,141,736 |
| 2014-02-19 | 2014-02-17 | 3.289 | 329,620 | +29,489 | 0.01% | 1,084,267 |
| 2014-02-18 | 2014-02-14 | 3.306 | 300,131 | -56,028 | 0.01% | 992,354 |
| 2014-02-17 | 2014-02-13 | 3.306 | 356,159 | -47,181 | 0.02% | 1,177,605 |
| 2014-02-14 | 2014-02-12 | 3.272 | 403,340 | -29,488 | 0.02% | 1,319,926 |
| 2014-02-12 | 2014-02-10 | 3.120 | 432,828 | -35,386 | 0.02% | 1,350,375 |
| 2014-02-11 | 2014-02-07 | 3.103 | 468,214 | -82,567 | 0.02% | 1,452,836 |
| 2014-02-10 | 2014-02-06 | 3.018 | 550,781 | -58,977 | 0.02% | 1,662,341 |
| 2014-02-06 | 2014-02-04 | 2.984 | 609,758 | +58,977 | 0.03% | 1,819,664 |
| 2014-01-29 | 2014-01-27 | 3.069 | 550,781 | +117,953 | 0.02% | 1,690,358 |
| 2014-01-22 | 2014-01-20 | 3.239 | 432,828 | +117,953 | 0.02% | 1,401,748 |
| 2014-01-21 | 2014-01-17 | 3.306 | 314,875 | -82,568 | 0.01% | 1,041,104 |
| 2014-01-20 | 2014-01-16 | 3.289 | 397,443 | -23,590 | 0.02% | 1,307,368 |
| 2014-01-17 | 2014-01-15 | 3.272 | 421,033 | -70,772 | 0.02% | 1,377,827 |
| 2014-01-16 | 2014-01-14 | 3.188 | 491,805 | +66,644 | 0.02% | 1,567,732 |
| 2014-01-15 | 2014-01-13 | 3.222 | 425,161 | -25,360 | 0.02% | 1,369,709 |
| 2014-01-14 | 2014-01-10 | 3.256 | 450,521 | +58,976 | 0.02% | 1,466,687 |
| 2014-01-10 | 2014-01-08 | 3.289 | 391,545 | +206,418 | 0.02% | 1,287,966 |
| 2013-12-06 | 2013-12-04 | 3.595 | 185,127 | -17,693 | 0.01% | 665,467 |
| 2013-12-03 | 2013-11-29 | 3.544 | 202,820 | -58,977 | 0.01% | 718,751 |
| 2013-12-02 | 2013-11-28 | 3.374 | 261,797 | +48,951 | 0.01% | 883,362 |
| 2013-11-29 | 2013-11-27 | 3.425 | 212,846 | -48,951 | 0.01% | 729,018 |
| 2013-11-28 | 2013-11-26 | 3.408 | 261,797 | +58,977 | 0.01% | 892,240 |
| 2013-11-25 | 2013-11-21 | 3.442 | 202,820 | -11,795 | 0.01% | 698,117 |
| 2013-11-21 | 2013-11-19 | 3.340 | 214,615 | -17,693 | 0.01% | 716,882 |
| 2013-11-20 | 2013-11-18 | 3.425 | 232,308 | -147,442 | 0.01% | 795,677 |
| 2013-11-19 | 2013-11-15 | 3.306 | 379,750 | -117,953 | 0.02% | 1,255,606 |
| 2013-11-15 | 2013-11-13 | 3.222 | 497,703 | +11,796 | 0.02% | 1,603,412 |
| 2013-11-13 | 2013-11-11 | 3.272 | 485,907 | -88,465 | 0.02% | 1,590,126 |
| 2013-11-12 | 2013-11-08 | 3.256 | 574,372 | +353,859 | 0.03% | 1,869,888 |
| 2013-11-06 | 2013-11-04 | 3.391 | 220,513 | -230,008 | 0.01% | 747,800 |
| 2013-11-05 | 2013-11-01 | 3.272 | 450,521 | -29,489 | 0.02% | 1,474,326 |
| 2013-11-01 | 2013-10-30 | 3.272 | 480,010 | +58,977 | 0.02% | 1,570,828 |
| 2013-10-31 | 2013-10-29 | 3.357 | 421,033 | -17,693 | 0.02% | 1,413,522 |
| 2013-10-30 | 2013-10-28 | 3.340 | 438,726 | +29,488 | 0.02% | 1,465,483 |
| 2013-10-29 | 2013-10-25 | 3.357 | 409,238 | +117,953 | 0.02% | 1,373,923 |
| 2013-10-25 | 2013-10-23 | 3.357 | 291,285 | +20,642 | 0.01% | 977,923 |
| 2013-10-24 | 2013-10-22 | 3.425 | 270,643 | -20,642 | 0.01% | 926,978 |
| 2013-10-23 | 2013-10-21 | 3.425 | 291,285 | -194,622 | 0.01% | 997,679 |
| 2013-10-22 | 2013-10-18 | 3.391 | 485,907 | -58,977 | 0.02% | 1,647,799 |
| 2013-10-21 | 2013-10-17 | 3.357 | 544,884 | +23,591 | 0.02% | 1,829,323 |
| 2013-10-18 | 2013-10-16 | 3.391 | 521,293 | +324,371 | 0.02% | 1,767,800 |
| 2013-10-15 | 2013-10-10 | 3.476 | 196,922 | +5,897 | 0.01% | 684,493 |
| 2013-10-10 | 2013-10-08 | 3.544 | 191,025 | -5,897 | 0.01% | 676,952 |
| 2013-10-08 | 2013-10-04 | 3.459 | 196,922 | +5,897 | 0.01% | 681,154 |
| 2013-10-04 | 2013-10-02 | 3.459 | 191,025 | -58,976 | 0.01% | 660,757 |
| 2013-09-30 | 2013-09-26 | 3.476 | 250,001 | +64,874 | 0.01% | 868,994 |
| 2013-09-27 | 2013-09-25 | 3.544 | 185,127 | -5,898 | 0.01% | 656,050 |
| 2013-09-26 | 2013-09-24 | 3.578 | 191,025 | +5,898 | 0.01% | 683,430 |
| 2013-09-13 | 2013-09-11 | 3.866 | 185,127 | -88,465 | 0.01% | 715,691 |
| 2013-09-12 | 2013-09-10 | 3.900 | 273,592 | +88,465 | 0.01% | 1,066,970 |
| 2013-09-11 | 2013-09-09 | 3.798 | 185,127 | +5,897 | 0.01% | 703,135 |
| 2013-09-10 | 2013-09-06 | 3.679 | 179,230 | -5,897 | 0.01% | 659,465 |
| 2013-09-09 | 2013-09-05 | 3.679 | 185,127 | -5,898 | 0.01% | 681,162 |
| 2013-09-04 | 2013-09-02 | 3.357 | 191,025 | -58,976 | 0.01% | 641,323 |
| 2013-09-03 | 2013-08-30 | 3.357 | 250,001 | +58,976 | 0.01% | 839,321 |
| 2013-08-23 | 2013-08-21 | 3.408 | 191,025 | -58,976 | 0.01% | 651,040 |
| 2013-08-22 | 2013-08-20 | 3.374 | 250,001 | +70,771 | 0.01% | 843,560 |
| 2013-08-06 | 2013-08-02 | 3.289 | 179,230 | -29,488 | 0.01% | 589,568 |
| 2013-08-05 | 2013-08-01 | 3.239 | 208,718 | -29,488 | 0.01% | 675,950 |
| 2013-08-01 | 2013-07-30 | 3.256 | 238,206 | +58,976 | 0.01% | 775,488 |
| 2013-07-29 | 2013-07-25 | 3.340 | 179,230 | -17,692 | 0.01% | 598,685 |
| 2013-07-26 | 2013-07-24 | 3.239 | 196,922 | +17,692 | 0.01% | 637,747 |
| 2013-07-25 | 2013-07-23 | 3.256 | 179,230 | -35,385 | 0.01% | 583,490 |
| 2013-07-23 | 2013-07-19 | 3.205 | 214,615 | +35,385 | 0.01% | 687,770 |
| 2013-07-16 | 2013-07-12 | 3.306 | 179,230 | -47,181 | 0.01% | 592,607 |
| 2013-07-12 | 2013-07-10 | 3.171 | 226,411 | +11,796 | 0.01% | 717,894 |
| 2013-07-09 | 2013-07-05 | 3.289 | 214,615 | +35,385 | 0.01% | 705,965 |
| 2013-07-02 | 2013-06-27 | 3.374 | 179,230 | -31,847 | 0.01% | 604,763 |
| 2013-06-28 | 2013-06-26 | 3.357 | 211,077 | +8,257 | 0.01% | 708,643 |
| 2013-06-24 | 2013-06-20 | 3.289 | 202,820 | -23,591 | 0.01% | 667,166 |
| 2013-06-21 | 2013-06-19 | 3.340 | 226,411 | +47,181 | 0.01% | 756,284 |
| 2013-06-20 | 2013-06-18 | 3.527 | 179,230 | -64,874 | 0.01% | 632,114 |
| 2013-06-13 | 2013-06-10 | 3.222 | 244,104 | +17,693 | 0.01% | 786,411 |
| 2013-06-04 | 2013-05-31 | 3.374 | 226,411 | -11,795 | 0.01% | 763,962 |
| 2013-05-10 | 2013-05-08 | 3.425 | 238,206 | +58,976 | 0.01% | 815,878 |
| 2013-05-09 | 2013-05-07 | 3.544 | 179,230 | -64,874 | 0.01% | 635,153 |
| 2013-05-07 | 2013-05-03 | 3.205 | 244,104 | -23,590 | 0.01% | 782,272 |
| 2013-05-06 | 2013-05-02 | 3.154 | 267,694 | -59,566 | 0.01% | 844,253 |
| 2013-05-03 | 2013-04-30 | 3.137 | 327,260 | -41,284 | 0.01% | 1,026,563 |
| 2013-05-02 | 2013-04-29 | 3.120 | 368,544 | +88,465 | 0.02% | 1,149,816 |
| 2013-04-30 | 2013-04-26 | 3.222 | 280,079 | -47,181 | 0.01% | 902,309 |
| 2013-04-29 | 2013-04-25 | 3.154 | 327,260 | +17,692 | 0.01% | 1,032,112 |
| 2013-04-26 | 2013-04-24 | 3.188 | 309,568 | -29,488 | 0.01% | 986,813 |
| 2013-04-25 | 2013-04-23 | 3.120 | 339,056 | +29,488 | 0.02% | 1,057,817 |
| 2013-04-24 | 2013-04-22 | 3.222 | 309,568 | +29,489 | 0.01% | 997,311 |
| 2013-04-23 | 2013-04-19 | 3.272 | 280,079 | -29,489 | 0.01% | 916,556 |
| 2013-04-17 | 2013-04-15 | 3.188 | 309,568 | +29,489 | 0.01% | 986,813 |
| 2013-04-15 | 2013-04-11 | 3.272 | 280,079 | -76,670 | 0.01% | 916,556 |
| 2013-04-12 | 2013-04-10 | 3.289 | 356,749 | -23,590 | 0.02% | 1,173,507 |
| 2013-04-09 | 2013-04-05 | 3.239 | 380,339 | +100,260 | 0.02% | 1,231,758 |
| 2013-03-28 | 2013-03-26 | 3.679 | 280,079 | +29,488 | 0.01% | 1,030,532 |
| 2013-03-26 | 2013-03-22 | 3.764 | 250,591 | +29,488 | 0.01% | 943,278 |
| 2013-01-15 | 2013-01-11 | 4.358 | 221,103 | +23,591 | 0.01% | 963,494 |
| 2013-01-14 | 2013-01-10 | 4.476 | 197,512 | +12,385 | 0.01% | 884,135 |
| 2013-01-07 | 2013-01-03 | 4.171 | 185,127 | -11,795 | 0.01% | 772,193 |
| 2013-01-04 | 2013-01-02 | 4.036 | 196,922 | -29,489 | 0.01% | 794,680 |
| 2013-01-03 | 2012-12-31 | 3.781 | 226,411 | -176,929 | 0.01% | 856,098 |
| 2012-12-28 | 2012-12-24 | 3.798 | 403,340 | +176,929 | 0.02% | 1,531,935 |
| 2012-12-27 | 2012-12-20 | 3.866 | 226,411 | -147,441 | 0.01% | 875,293 |
| 2012-12-21 | 2012-12-19 | 3.832 | 373,852 | +58,977 | 0.02% | 1,432,614 |
| 2012-12-20 | 2012-12-18 | 3.866 | 314,875 | +88,464 | 0.01% | 1,217,290 |
| 2012-12-19 | 2012-12-17 | 3.934 | 226,411 | -5,897 | 0.01% | 890,649 |
| 2012-12-18 | 2012-12-14 | 3.849 | 232,308 | -23,591 | 0.01% | 894,152 |
| 2012-12-14 | 2012-12-12 | 3.781 | 255,899 | -29,488 | 0.01% | 967,597 |
| 2012-12-13 | 2012-12-11 | 3.713 | 285,387 | +82,567 | 0.01% | 1,059,740 |
| 2012-12-12 | 2012-12-10 | 3.866 | 202,820 | +35,386 | 0.01% | 784,092 |
| 2012-12-06 | 2012-12-04 | 3.476 | 167,434 | -88,465 | 0.01% | 581,994 |
| 2012-12-05 | 2012-12-03 | 3.459 | 255,899 | +29,488 | 0.01% | 885,156 |
| 2012-12-04 | 2012-11-30 | 3.476 | 226,411 | +58,977 | 0.01% | 786,996 |
| 2012-12-03 | 2012-11-29 | 3.510 | 167,434 | -58,977 | 0.01% | 587,672 |
| 2012-11-30 | 2012-11-28 | 3.476 | 226,411 | +58,977 | 0.01% | 786,996 |
| 2012-11-27 | 2012-11-23 | 3.612 | 167,434 | -29,488 | 0.01% | 604,706 |
| 2012-11-26 | 2012-11-22 | 3.544 | 196,922 | +29,488 | 0.01% | 697,849 |
| 2012-11-23 | 2012-11-21 | 3.544 | 167,434 | -126,800 | 0.01% | 593,350 |
| 2012-11-22 | 2012-11-20 | 3.459 | 294,234 | +97,312 | 0.01% | 1,017,757 |
| 2012-11-21 | 2012-11-19 | 3.510 | 196,922 | +29,488 | 0.01% | 691,171 |
| 2012-11-20 | 2012-11-16 | 3.510 | 167,434 | +11,795 | 0.01% | 587,672 |
| 2012-11-19 | 2012-11-15 | 3.578 | 155,639 | -117,953 | 0.01% | 556,829 |
| 2012-11-16 | 2012-11-14 | 3.629 | 273,592 | -235,906 | 0.01% | 992,746 |
| 2012-11-15 | 2012-11-13 | 3.391 | 509,498 | +117,953 | 0.02% | 1,727,801 |
| 2012-11-14 | 2012-11-12 | 3.561 | 391,545 | +235,906 | 0.02% | 1,394,190 |
| 2012-11-09 | 2012-11-07 | 4.036 | 155,639 | -11,795 | 0.01% | 628,082 |
| 2012-11-08 | 2012-11-06 | 3.696 | 167,434 | +11,795 | 0.01% | 618,901 |
| 2012-11-06 | 2012-11-02 | 3.730 | 155,639 | +5,898 | 0.01% | 580,580 |
| 2012-11-05 | 2012-11-01 | 3.798 | 149,741 | -14,007 | 0.01% | 568,735 |
| 2012-11-01 | 2012-10-30 | 3.222 | 163,748 | -5,898 | 0.01% | 527,534 |
| 2012-10-29 | 2012-10-25 | 3.222 | 169,646 | +17,693 | 0.01% | 546,535 |
| 2012-10-26 | 2012-10-24 | 3.323 | 151,953 | +11,795 | 0.01% | 504,994 |
| 2012-10-17 | 2012-10-15 | 3.205 | 140,158 | -5,897 | 0.01% | 449,160 |
| 2012-10-16 | 2012-10-12 | 3.069 | 146,055 | -5,898 | 0.01% | 448,246 |
| 2012-10-11 | 2012-10-09 | 2.832 | 151,953 | -5,898 | 0.01% | 430,276 |
| 2012-10-03 | 2012-09-27 | 2.696 | 157,851 | +11,796 | 0.01% | 425,565 |
| 2012-09-25 | 2012-09-21 | 2.798 | 146,055 | +5,897 | 0.01% | 408,622 |
| 2012-07-11 | 2012-07-09 | 3.323 | 140,158 | +5,898 | 0.01% | 465,795 |
| 2012-03-07 | 2012-03-05 | 4.748 | 134,260 | -5,898 | 0.01% | 637,420 |
| 2012-03-06 | 2012-03-02 | 4.748 | 140,158 | +5,898 | 0.01% | 665,422 |
| 2012-03-01 | 2012-02-28 | 4.476 | 134,260 | -5,898 | 0.01% | 600,996 |
| 2012-02-29 | 2012-02-27 | 4.358 | 140,158 | +5,898 | 0.01% | 610,762 |
| 2012-02-03 | 2012-02-01 | 3.357 | 134,260 | -11,795 | 0.01% | 450,747 |
| 2012-02-02 | 2012-01-31 | 2.916 | 146,055 | +11,795 | 0.01% | 425,957 |
| 2012-01-26 | 2012-01-19 | 3.018 | 134,260 | -5,898 | 0.01% | 405,217 |
| 2012-01-19 | 2012-01-17 | 3.154 | 140,158 | -8,846 | 0.01% | 442,030 |
| 2012-01-16 | 2012-01-12 | 2.967 | 149,004 | +14,744 | 0.01% | 442,137 |
| 2012-01-05 | 2012-01-03 | 3.120 | 134,260 | -8,846 | 0.01% | 418,876 |
| 2011-12-09 | 2011-12-07 | 2.883 | 143,106 | -5,898 | 0.01% | 412,504 |
| 2011-12-08 | 2011-12-06 | 2.594 | 149,004 | +5,898 | 0.01% | 386,554 |
| 2011-08-25 | 2011-08-23 | 3.171 | 143,106 | -41,284 | 0.01% | 453,754 |
| 2011-08-24 | 2011-08-22 | 3.035 | 184,390 | +41,284 | 0.01% | 559,644 |
| 2011-08-15 | 2011-08-11 | 3.035 | 143,106 | -5,898 | 0.01% | 434,342 |
| 2011-08-12 | 2011-08-10 | 2.883 | 149,004 | -23,591 | 0.01% | 429,505 |
| 2011-08-11 | 2011-08-09 | 3.001 | 172,595 | +29,489 | 0.01% | 517,991 |
| 2011-08-10 | 2011-08-08 | 3.239 | 143,106 | -46,002 | 0.01% | 463,460 |
| 2011-08-09 | 2011-08-05 | 3.323 | 189,108 | +28,309 | 0.01% | 628,474 |
| 2011-08-08 | 2011-08-04 | 3.510 | 160,799 | +914 | 0.01% | 564,384 |
| 2011-08-04 | 2011-08-02 | 3.578 | 159,885 | +5,897 | 0.01% | 572,020 |
| 2011-08-02 | 2011-07-29 | 3.764 | 153,988 | -5,897 | 0.01% | 579,644 |
| 2011-08-01 | 2011-07-28 | 3.679 | 159,885 | +41,283 | 0.01% | 588,286 |
| 2011-07-25 | 2011-07-21 | 3.798 | 118,602 | -26,539 | 0.01% | 450,465 |
| 2011-07-21 | 2011-07-19 | 3.832 | 145,141 | +26,539 | 0.01% | 556,186 |
| 2011-07-19 | 2011-07-15 | 4.052 | 118,602 | -29,488 | 0.01% | 480,630 |
| 2011-07-18 | 2011-07-14 | 4.171 | 148,090 | +29,488 | 0.01% | 617,706 |
| 2011-07-15 | 2011-07-13 | 4.273 | 118,602 | -29,488 | 0.01% | 506,773 |
| 2011-07-13 | 2011-07-11 | 4.290 | 148,090 | +29,488 | 0.01% | 635,283 |
| 2011-06-15 | 2011-06-13 | 4.561 | 118,602 | +5,898 | 0.01% | 540,960 |
| 2011-06-08 | 2011-06-03 | 4.883 | 112,704 | -88,465 | 0.01% | 550,368 |
| 2011-06-07 | 2011-06-02 | 4.917 | 201,169 | +88,465 | 0.01% | 989,191 |
| 2011-05-20 | 2011-05-18 | 5.256 | 112,704 | -5,898 | 0.01% | 592,410 |
| 2011-04-20 | 2011-04-18 | 5.714 | 118,602 | +5,898 | 0.01% | 677,709 |
| 2011-04-11 | 2011-04-07 | 5.545 | 112,704 | -2,949 | 0.01% | 624,897 |
| 2011-04-04 | 2011-03-31 | 5.222 | 115,653 | -5,898 | 0.01% | 603,989 |
| 2011-03-30 | 2011-03-28 | 5.341 | 121,551 | +5,898 | 0.01% | 649,218 |
| 2011-03-22 | 2011-03-18 | 5.358 | 115,653 | -2,949 | 0.01% | 619,677 |
| 2011-03-18 | 2011-03-16 | 5.460 | 118,602 | -5,897 | 0.01% | 647,544 |
| 2011-03-15 | 2011-03-11 | 5.612 | 124,499 | +5,308 | 0.01% | 698,739 |
| 2011-03-14 | 2011-03-10 | 5.748 | 119,191 | -5,898 | 0.01% | 685,116 |
| 2011-03-11 | 2011-03-09 | 5.765 | 125,089 | +11,795 | 0.01% | 721,139 |
| 2011-03-04 | 2011-03-02 | 5.562 | 113,294 | +11,795 | 0.01% | 630,089 |
| 2011-02-23 | 2011-02-21 | 6.019 | 101,499 | +11,796 | 0.00% | 610,958 |
| 2011-02-15 | 2011-02-11 | 5.985 | 89,703 | -14,155 | 0.00% | 536,912 |
| 2011-02-14 | 2011-02-10 | 5.918 | 103,858 | +5,898 | 0.00% | 614,591 |
| 2011-02-11 | 2011-02-09 | 6.053 | 97,960 | +3,539 | 0.00% | 592,977 |
| 2011-02-09 | 2011-02-07 | 6.087 | 94,421 | -8,847 | 0.00% | 574,757 |
| 2011-02-08 | 2011-02-02 | 6.257 | 103,268 | +8,847 | 0.00% | 646,120 |
| 2011-02-07 | 2011-01-31 | 6.104 | 94,421 | +10,615 | 0.00% | 576,358 |
| 2011-01-28 | 2011-01-26 | 6.257 | 83,806 | -4,718 | 0.00% | 524,352 |
| 2011-01-24 | 2011-01-20 | 6.562 | 88,524 | +4,718 | 0.00% | 580,889 |
| 2011-01-20 | 2011-01-18 | 6.477 | 83,806 | -11,795 | 0.00% | 542,825 |
| 2011-01-19 | 2011-01-17 | 6.308 | 95,601 | +5,898 | 0.00% | 603,013 |
| 2011-01-18 | 2011-01-14 | 6.358 | 89,703 | +11,795 | 0.00% | 570,374 |
| 2011-01-17 | 2011-01-13 | 6.511 | 77,908 | -11,795 | 0.00% | 507,264 |
| 2011-01-13 | 2011-01-11 | 6.715 | 89,703 | -17,693 | 0.00% | 602,314 |
| 2011-01-11 | 2011-01-07 | 6.291 | 107,396 | -5,898 | 0.00% | 675,590 |
| 2011-01-07 | 2011-01-05 | 6.426 | 113,294 | -8,846 | 0.01% | 728,060 |
| 2011-01-06 | 2011-01-04 | 6.409 | 122,140 | -5,898 | 0.01% | 782,836 |
| 2010-12-28 | 2010-12-22 | 5.697 | 128,038 | -2,949 | 0.01% | 729,456 |
| 2010-11-16 | 2010-11-12 | 5.545 | 130,987 | +5,898 | 0.01% | 726,268 |
| 2010-11-15 | 2010-11-11 | 5.884 | 125,089 | -11,795 | 0.01% | 735,986 |
| 2010-11-11 | 2010-11-09 | 5.816 | 136,884 | -5,898 | 0.01% | 796,101 |
| 2010-11-10 | 2010-11-08 | 5.850 | 142,782 | +11,795 | 0.01% | 835,245 |
| 2010-11-09 | 2010-11-05 | 5.901 | 130,987 | -5,897 | 0.01% | 772,909 |
| 2010-11-05 | 2010-11-03 | 5.968 | 136,884 | +5,897 | 0.01% | 816,990 |
| 2010-11-04 | 2010-11-02 | 5.968 | 130,987 | -28,308 | 0.01% | 781,793 |
| 2010-10-08 | 2010-10-06 | 5.172 | 159,295 | -17,693 | 0.01% | 823,803 |
| 2010-09-24 | 2010-09-21 | 4.985 | 176,988 | +11,795 | 0.01% | 882,292 |
| 2010-08-25 | 2010-08-23 | 4.951 | 165,193 | -8,847 | 0.01% | 817,891 |
| 2010-08-17 | 2010-08-13 | 4.900 | 174,040 | +5,898 | 0.01% | 852,841 |
| 2010-08-09 | 2010-08-05 | 5.189 | 168,142 | -5,898 | 0.01% | 872,406 |
| 2010-06-25 | 2010-06-23 | 5.053 | 174,040 | -5,897 | 0.01% | 879,400 |
| 2010-06-21 | 2010-06-17 | 4.527 | 179,937 | -29,488 | 0.01% | 814,616 |
| 2010-06-02 | 2010-05-31 | 4.629 | 209,425 | -29,489 | 0.01% | 969,421 |
| 2010-06-01 | 2010-05-28 | 4.646 | 238,914 | +64,874 | 0.01% | 1,109,975 |
| 2010-05-20 | 2010-05-18 | 4.799 | 174,040 | +8,847 | 0.01% | 835,135 |
| 2010-05-11 | 2010-05-07 | 4.934 | 165,193 | +11,795 | 0.01% | 815,090 |
| 2010-04-26 | 2010-04-22 | 5.460 | 153,398 | -5,897 | 0.01% | 837,523 |
| 2010-04-21 | 2010-04-19 | 5.409 | 159,295 | +5,897 | 0.01% | 861,616 |
| 2010-04-19 | 2010-04-15 | 5.680 | 153,398 | -25,360 | 0.01% | 871,336 |
| 2010-04-08 | 2010-04-01 | 5.443 | 178,758 | +1,770 | 0.01% | 972,953 |
| 2010-04-01 | 2010-03-30 | 5.256 | 176,988 | +11,795 | 0.01% | 930,308 |
| 2010-03-29 | 2010-03-25 | 5.341 | 165,193 | +2,949 | 0.01% | 882,314 |
| 2010-03-24 | 2010-03-22 | 5.375 | 162,244 | +5,897 | 0.01% | 872,065 |
| 2010-03-12 | 2010-03-10 | 5.578 | 156,347 | -5,897 | 0.01% | 872,181 |
| 2010-03-03 | 2010-03-01 | 5.528 | 162,244 | -5,898 | 0.01% | 896,824 |
| 2010-03-02 | 2010-02-26 | 5.256 | 168,142 | -5,898 | 0.01% | 883,810 |
| 2010-02-22 | 2010-02-18 | 5.324 | 174,040 | +5,898 | 0.01% | 926,616 |
| 2010-02-12 | 2010-02-10 | 5.070 | 168,142 | +1,769 | 0.01% | 852,449 |
| 2010-02-09 | 2010-02-05 | 4.934 | 166,373 | +5,898 | 0.01% | 820,913 |
| 2010-01-26 | 2010-01-22 | 5.494 | 160,475 | +11,795 | 0.01% | 881,604 |
| 2010-01-22 | 2010-01-20 | 5.952 | 148,680 | -5,897 | 0.01% | 884,873 |
| 2010-01-18 | 2010-01-14 | 5.612 | 154,577 | +5,897 | 0.01% | 867,549 |
| 2010-01-15 | 2010-01-13 | 5.511 | 148,680 | -5,897 | 0.01% | 819,327 |
| 2010-01-14 | 2010-01-12 | 5.731 | 154,577 | -2,949 | 0.01% | 885,896 |
| 2010-01-13 | 2010-01-11 | 5.697 | 157,526 | -28,899 | 0.01% | 897,455 |
| 2010-01-08 | 2010-01-06 | 5.121 | 186,425 | +14,155 | 0.01% | 954,624 |
| 2010-01-07 | 2010-01-05 | 5.053 | 172,270 | -23,591 | 0.01% | 870,456 |
| 2010-01-04 | 2009-12-29 | 4.629 | 195,861 | -5,898 | 0.01% | 906,633 |
| 2009-12-29 | 2009-12-24 | 4.629 | 201,759 | -5,897 | 0.01% | 933,935 |
| 2009-12-11 | 2009-12-09 | 4.612 | 207,656 | +5,897 | 0.01% | 957,711 |
| 2009-12-10 | 2009-12-08 | 4.765 | 201,759 | +11,796 | 0.01% | 961,303 |
| 2009-12-08 | 2009-12-04 | 4.934 | 189,963 | +5,897 | 0.01% | 937,310 |
| 2009-12-04 | 2009-12-02 | 4.917 | 184,066 | +5,898 | 0.01% | 905,092 |
| 2009-11-30 | 2009-11-26 | 4.934 | 178,168 | -17,693 | 0.01% | 879,111 |
| 2009-11-25 | 2009-11-23 | 4.985 | 195,861 | +17,693 | 0.01% | 976,375 |
| 2009-11-23 | 2009-11-19 | 5.222 | 178,168 | +5,898 | 0.01% | 930,468 |
| 2009-11-20 | 2009-11-18 | 5.239 | 172,270 | -14,744 | 0.01% | 902,587 |
| 2009-11-19 | 2009-11-17 | 5.138 | 187,014 | +2,948 | 0.01% | 960,811 |
| 2009-11-17 | 2009-11-13 | 5.121 | 184,066 | -2,948 | 0.01% | 942,544 |
| 2009-11-16 | 2009-11-12 | 5.087 | 187,014 | +5,897 | 0.01% | 951,298 |
| 2009-11-13 | 2009-11-11 | 5.239 | 181,117 | -11,795 | 0.01% | 948,940 |
| 2009-11-05 | 2009-11-03 | 4.765 | 192,912 | +11,795 | 0.01% | 919,151 |
| 2009-11-03 | 2009-10-30 | 4.815 | 181,117 | +5,898 | 0.01% | 872,165 |
| 2009-10-28 | 2009-10-23 | 5.222 | 175,219 | +5,898 | 0.01% | 915,067 |
| 2009-10-27 | 2009-10-22 | 5.273 | 169,321 | -5,898 | 0.01% | 892,878 |
| 2009-10-23 | 2009-10-21 | 5.172 | 175,219 | +5,898 | 0.01% | 906,154 |
| 2009-10-21 | 2009-10-19 | 5.273 | 169,321 | +5,897 | 0.01% | 892,878 |
| 2009-10-08 | 2009-10-06 | 4.849 | 163,424 | +5,898 | 0.01% | 792,507 |
| 2009-09-21 | 2009-09-17 | 5.375 | 157,526 | -5,898 | 0.01% | 846,706 |
| 2009-09-18 | 2009-09-16 | 5.341 | 163,424 | -5,897 | 0.01% | 872,866 |
| 2009-09-16 | 2009-09-14 | 5.189 | 169,321 | +5,897 | 0.01% | 878,524 |
| 2009-09-15 | 2009-09-11 | 5.324 | 163,424 | -5,897 | 0.01% | 870,095 |
| 2009-09-14 | 2009-09-10 | 5.409 | 169,321 | -5,898 | 0.01% | 915,846 |
| 2009-09-10 | 2009-09-08 | 5.392 | 175,219 | +5,898 | 0.01% | 944,777 |
| 2009-09-04 | 2009-09-02 | 4.748 | 169,321 | +5,897 | 0.01% | 803,878 |
| 2009-08-31 | 2009-08-27 | 5.239 | 163,424 | -3,538 | 0.01% | 856,240 |
| 2009-08-26 | 2009-08-24 | 5.528 | 166,962 | +5,897 | 0.01% | 922,904 |
| 2009-08-19 | 2009-08-17 | 5.358 | 161,065 | -5,897 | 0.01% | 862,997 |
| 2009-08-17 | 2009-08-13 | 5.799 | 166,962 | +5,897 | 0.01% | 968,200 |
| 2009-08-13 | 2009-08-11 | 6.002 | 161,065 | -5,897 | 0.01% | 966,775 |
| 2009-08-12 | 2009-08-10 | 5.968 | 166,962 | -29,489 | 0.01% | 996,509 |
| 2009-08-11 | 2009-08-07 | 5.477 | 196,451 | +35,386 | 0.01% | 1,075,915 |
| 2009-08-07 | 2009-08-05 | 5.629 | 161,065 | -5,897 | 0.01% | 906,693 |
| 2009-08-05 | 2009-08-03 | 5.646 | 166,962 | -5,898 | 0.01% | 942,721 |
| 2009-08-04 | 2009-07-31 | 5.138 | 172,860 | -5,898 | 0.01% | 888,093 |
| 2009-08-03 | 2009-07-30 | 4.714 | 178,758 | -47,181 | 0.01% | 842,619 |
| 2009-07-31 | 2009-07-29 | 4.815 | 225,939 | +23,591 | 0.01% | 1,088,004 |
| 2009-07-30 | 2009-07-28 | 4.934 | 202,348 | +38,924 | 0.01% | 998,419 |
| 2009-07-29 | 2009-07-27 | 4.934 | 163,424 | -14,744 | 0.01% | 806,362 |
| 2009-07-28 | 2009-07-24 | 4.290 | 178,168 | -70,772 | 0.01% | 764,313 |
| 2009-07-27 | 2009-07-23 | 4.086 | 248,940 | +23,591 | 0.01% | 1,017,262 |
| 2009-07-24 | 2009-07-22 | 4.120 | 225,349 | +23,590 | 0.01% | 928,502 |
| 2009-07-23 | 2009-07-21 | 4.086 | 201,759 | -11,795 | 0.01% | 824,463 |
| 2009-07-20 | 2009-07-16 | 3.662 | 213,554 | +23,591 | 0.01% | 782,137 |
| 2009-07-17 | 2009-07-15 | 3.713 | 189,963 | -5,898 | 0.01% | 705,398 |
| 2009-07-14 | 2009-07-10 | 3.391 | 195,861 | +5,898 | 0.01% | 664,200 |
| 2009-07-03 | 2009-06-30 | 3.527 | 189,963 | -9,436 | 0.01% | 669,967 |
| 2009-07-02 | 2009-06-29 | 3.646 | 199,399 | +5,897 | 0.01% | 726,913 |
| 2009-06-29 | 2009-06-25 | 3.272 | 193,502 | +7,077 | 0.01% | 633,234 |
| 2009-06-19 | 2009-06-17 | 3.730 | 186,425 | -7,077 | 0.01% | 695,421 |
| 2009-06-17 | 2009-06-15 | 3.781 | 193,502 | -24,770 | 0.01% | 731,664 |
| 2009-06-12 | 2009-06-10 | 4.069 | 218,272 | +5,898 | 0.01% | 888,240 |
| 2009-06-09 | 2009-06-05 | 4.086 | 212,374 | -5,898 | 0.01% | 867,840 |
| 2009-06-08 | 2009-06-04 | 4.171 | 218,272 | +17,693 | 0.01% | 910,446 |
| 2009-06-05 | 2009-06-03 | 4.290 | 200,579 | -17,693 | 0.01% | 860,453 |
| 2009-06-04 | 2009-06-02 | 4.036 | 218,272 | +16,513 | 0.01% | 880,838 |
| 2009-06-03 | 2009-06-01 | 4.137 | 201,759 | -5,897 | 0.01% | 834,726 |
| 2009-06-02 | 2009-05-29 | 4.120 | 207,656 | +5,897 | 0.01% | 855,602 |
| 2009-06-01 | 2009-05-27 | 3.696 | 201,759 | -11,795 | 0.01% | 745,780 |
| 2009-05-29 | 2009-05-26 | 3.459 | 213,554 | +11,795 | 0.01% | 738,685 |
| 2009-05-25 | 2009-05-21 | 3.578 | 201,759 | +11,796 | 0.01% | 721,833 |
| 2009-05-22 | 2009-05-20 | 3.781 | 189,963 | -35,386 | 0.01% | 718,282 |
| 2009-05-19 | 2009-05-15 | 3.374 | 225,349 | -29,488 | 0.01% | 760,379 |
| 2009-05-18 | 2009-05-14 | 3.374 | 254,837 | +29,488 | 0.01% | 859,878 |
| 2009-05-15 | 2009-05-13 | 3.476 | 225,349 | +35,386 | 0.01% | 783,305 |
| 2009-05-06 | 2009-05-04 | 3.595 | 189,963 | -5,898 | 0.01% | 682,851 |
| 2009-05-05 | 2009-04-30 | 3.188 | 195,861 | -11,795 | 0.01% | 624,348 |
| 2009-04-30 | 2009-04-28 | 2.950 | 207,656 | +11,795 | 0.01% | 612,653 |
| 2009-04-29 | 2009-04-27 | 3.086 | 195,861 | +5,898 | 0.01% | 604,422 |
| 2009-04-23 | 2009-04-21 | 3.612 | 189,963 | -5,898 | 0.01% | 686,072 |
| 2009-04-20 | 2009-04-16 | 3.578 | 195,861 | -5,898 | 0.01% | 700,731 |
| 2009-04-16 | 2009-04-14 | 3.408 | 201,759 | +5,898 | 0.01% | 687,623 |
| 2009-04-09 | 2009-04-07 | 3.103 | 195,861 | +5,898 | 0.01% | 607,743 |
| 2009-04-08 | 2009-04-06 | 3.425 | 189,963 | -8,847 | 0.01% | 650,641 |
| 2009-03-25 | 2009-03-23 | 2.357 | 198,810 | -9,436 | 0.01% | 468,570 |
| 2009-02-11 | 2009-02-09 | 2.272 | 208,246 | -5,898 | 0.01% | 473,154 |
| 2009-02-09 | 2009-02-05 | 2.221 | 214,144 | +14,745 | 0.01% | 475,662 |
| 2009-01-22 | 2009-01-20 | 2.001 | 199,399 | -2,360 | 0.01% | 398,957 |
| 2009-01-20 | 2009-01-16 | 2.052 | 201,759 | -5,897 | 0.01% | 413,942 |
| 2009-01-16 | 2009-01-14 | 2.119 | 207,656 | -29,488 | 0.01% | 440,125 |
| 2009-01-15 | 2009-01-13 | 2.035 | 237,144 | +29,488 | 0.01% | 482,519 |
| 2009-01-13 | 2009-01-09 | 2.340 | 207,656 | -5,898 | 0.01% | 485,898 |
| 2009-01-06 | 2009-01-02 | 2.119 | 213,554 | -5,897 | 0.01% | 452,625 |
| 2008-12-30 | 2008-12-24 | 1.933 | 219,451 | +5,897 | 0.01% | 424,193 |
| 2008-12-18 | 2008-12-16 | 1.984 | 213,554 | -17,693 | 0.01% | 423,657 |
| 2008-12-11 | 2008-12-09 | 2.052 | 231,247 | -3,538 | 0.01% | 474,441 |
| 2008-11-07 | 2008-11-05 | 1.662 | 234,785 | -4,129 | 0.01% | 390,137 |
| 2008-10-20 | 2008-10-16 | 1.780 | 238,914 | -4,128 | 0.01% | 425,355 |
| 2008-10-17 | 2008-10-15 | 1.899 | 243,042 | +4,128 | 0.01% | 461,552 |
| 2008-10-10 | 2008-10-08 | 1.882 | 238,914 | -8,846 | 0.01% | 449,662 |
| 2008-10-08 | 2008-10-03 | 2.187 | 247,760 | -11,795 | 0.01% | 541,929 |
| 2008-10-06 | 2008-10-02 | 2.238 | 259,555 | +17,692 | 0.01% | 580,931 |
| 2008-09-18 | 2008-09-16 | 2.594 | 241,863 | -3,538 | 0.01% | 627,454 |
| 2008-09-04 | 2008-09-02 | 3.137 | 245,401 | -5,898 | 0.01% | 769,785 |
| 2008-09-02 | 2008-08-29 | 3.272 | 251,299 | +5,898 | 0.01% | 822,374 |
| 2008-08-15 | 2008-08-13 | 3.306 | 245,401 | +17,693 | 0.01% | 811,395 |
| 2008-08-07 | 2008-08-04 | 3.900 | 227,708 | +17,693 | 0.01% | 888,029 |
| 2008-08-01 | 2008-07-30 | 4.527 | 210,015 | +11,795 | 0.01% | 950,786 |
| 2008-06-25 | 2008-06-23 | 5.256 | 198,220 | -88,465 | 0.01% | 1,041,910 |
| 2008-06-24 | 2008-06-20 | 5.426 | 286,685 | +88,465 | 0.01% | 1,555,522 |
| 2008-06-12 | 2008-06-10 | 5.714 | 198,220 | +5,898 | 0.01% | 1,132,657 |
| 2008-06-10 | 2008-06-05 | 6.342 | 192,322 | +4,128 | 0.01% | 1,219,612 |
| 2008-06-04 | 2008-06-02 | 6.647 | 188,194 | -4,718 | 0.01% | 1,250,872 |
| 2008-05-30 | 2008-05-28 | 6.342 | 192,912 | +4,718 | 0.01% | 1,223,354 |
| 2008-05-29 | 2008-05-27 | 6.291 | 188,194 | -5,308 | 0.01% | 1,183,861 |
| 2008-05-26 | 2008-05-22 | 6.674 | 193,502 | +5,308 | 0.01% | 1,291,415 |
| 2008-05-23 | 2008-05-21 | 6.948 | 188,194 | +4,533 | 0.01% | 1,307,650 |
| 2008-05-20 | 2008-05-16 | 7.412 | 183,661 | +3,497 | 0.01% | 1,361,230 |
| 2008-05-19 | 2008-05-15 | 6.897 | 180,164 | -11,657 | 0.01% | 1,242,582 |
| 2008-05-08 | 2008-05-06 | 6.451 | 191,821 | -11,658 | 0.01% | 1,237,414 |
| 2008-05-06 | 2008-05-02 | 6.331 | 203,479 | -5,828 | 0.01% | 1,288,181 |
| 2008-04-24 | 2008-04-22 | 5.542 | 209,307 | +5,828 | 0.01% | 1,159,891 |
| 2008-04-08 | 2008-04-03 | 6.056 | 203,479 | -3,497 | 0.01% | 1,232,325 |
| 2008-04-07 | 2008-04-02 | 5.542 | 206,976 | -5,829 | 0.01% | 1,146,974 |
| 2008-04-01 | 2008-03-28 | 5.113 | 212,805 | -116,573 | 0.01% | 1,088,000 |
| 2008-03-20 | 2008-03-18 | 4.358 | 329,378 | -2,914 | 0.02% | 1,435,355 |
| 2008-03-19 | 2008-03-17 | 4.461 | 332,292 | +8,743 | 0.02% | 1,482,259 |
| 2008-03-18 | 2008-03-14 | 5.010 | 323,549 | +116,573 | 0.01% | 1,620,891 |
| 2008-03-17 | 2008-03-13 | 5.198 | 206,976 | +1,749 | 0.01% | 1,075,953 |
| 2008-03-04 | 2008-02-29 | 6.125 | 205,227 | -174,860 | 0.01% | 1,256,995 |
| 2008-03-03 | 2008-02-28 | 6.022 | 380,087 | -7,578 | 0.02% | 2,288,869 |
| 2008-02-29 | 2008-02-27 | 6.039 | 387,665 | -2,914 | 0.02% | 2,341,155 |
| 2008-02-28 | 2008-02-26 | 5.507 | 390,579 | +1,749 | 0.02% | 2,151,022 |
| 2008-02-27 | 2008-02-25 | 5.404 | 388,830 | -227,318 | 0.02% | 2,101,364 |
| 2008-02-22 | 2008-02-20 | 5.747 | 616,148 | +2,914 | 0.03% | 3,541,284 |
| 2008-02-21 | 2008-02-19 | 6.194 | 613,234 | +233,147 | 0.03% | 3,798,082 |
| 2008-02-05 | 2008-02-01 | 5.473 | 380,087 | -2,915 | 0.02% | 2,080,198 |
| 2008-02-04 | 2008-01-31 | 5.044 | 383,002 | -291,433 | 0.02% | 1,931,876 |
| 2008-02-01 | 2008-01-30 | 4.855 | 674,435 | +306,005 | 0.03% | 3,274,594 |
| 2008-01-25 | 2008-01-23 | 5.250 | 368,430 | -5,829 | 0.02% | 1,934,226 |
| 2008-01-24 | 2008-01-22 | 4.752 | 374,259 | -11,657 | 0.02% | 1,778,619 |
| 2008-01-23 | 2008-01-21 | 5.696 | 385,916 | -4,080 | 0.02% | 2,198,172 |
| 2008-01-18 | 2008-01-16 | 6.125 | 389,996 | +5,829 | 0.02% | 2,388,687 |
| 2008-01-17 | 2008-01-15 | 6.845 | 384,167 | +5,828 | 0.02% | 2,629,807 |
| 2008-01-16 | 2008-01-14 | 7.463 | 378,339 | +1,749 | 0.02% | 2,823,587 |
| 2008-01-15 | 2008-01-11 | 7.532 | 376,590 | +11,657 | 0.02% | 2,836,378 |
| 2008-01-10 | 2008-01-08 | 7.257 | 364,933 | +2,915 | 0.02% | 2,648,405 |
| 2008-01-09 | 2008-01-07 | 7.497 | 362,018 | +2,914 | 0.02% | 2,714,204 |
| 2008-01-02 | 2007-12-27 | 8.081 | 359,104 | +5,829 | 0.02% | 2,901,830 |
| 2007-12-21 | 2007-12-19 | 7.720 | 353,275 | -116,574 | 0.02% | 2,727,447 |
| 2007-12-20 | 2007-12-18 | 7.875 | 469,849 | +116,574 | 0.02% | 3,700,001 |
| 2007-12-19 | 2007-12-17 | 7.086 | 353,275 | -78,687 | 0.02% | 2,503,190 |
| 2007-12-18 | 2007-12-14 | 8.218 | 431,962 | +93,258 | 0.02% | 3,549,866 |
| 2007-12-17 | 2007-12-13 | 8.510 | 338,704 | +1,166 | 0.02% | 2,882,258 |
| 2007-12-14 | 2007-12-12 | 9.625 | 337,538 | -46,629 | 0.02% | 3,248,751 |
| 2007-12-12 | 2007-12-10 | 10.500 | 384,167 | +93,258 | 0.02% | 4,033,688 |
| 2007-12-11 | 2007-12-07 | 11.507 | 290,909 | -221,489 | 0.01% | 3,347,610 |
| 2007-12-10 | 2007-12-06 | 11.631 | 512,398 | +10,706 | 0.02% | 5,959,583 |
| 2007-12-07 | 2007-12-05 | 11.754 | 501,692 | +85,119 | 0.02% | 5,896,951 |
| 2007-12-06 | 2007-12-04 | 11.737 | 416,573 | -2,269 | 0.02% | 4,889,111 |
| 2007-12-05 | 2007-12-03 | 11.948 | 418,842 | +567 | 0.02% | 5,004,313 |
| 2007-12-04 | 2007-11-30 | 12.318 | 418,275 | +4,540 | 0.02% | 5,152,329 |
| 2007-12-03 | 2007-11-29 | 11.877 | 413,735 | -196,909 | 0.02% | 4,914,130 |
| 2007-11-29 | 2007-11-27 | 10.803 | 610,644 | +85,119 | 0.03% | 6,596,493 |
| 2007-11-28 | 2007-11-26 | 11.490 | 525,525 | +2,837 | 0.02% | 6,038,172 |
| 2007-11-27 | 2007-11-23 | 11.190 | 522,688 | +11,350 | 0.02% | 5,848,989 |
| 2007-11-26 | 2007-11-22 | 11.983 | 511,338 | -585,364 | 0.02% | 6,127,474 |
| 2007-11-22 | 2007-11-20 | 14.292 | 1,096,702 | -1,135 | 0.05% | 15,673,789 |
| 2007-11-20 | 2007-11-16 | 14.433 | 1,097,837 | +3,972 | 0.05% | 15,844,783 |
| 2007-11-19 | 2007-11-15 | 14.556 | 1,093,865 | -15,321 | 0.05% | 15,922,391 |
| 2007-11-16 | 2007-11-14 | 15.490 | 1,109,186 | +15,321 | 0.05% | 17,181,369 |
| 2007-11-15 | 2007-11-13 | 14.380 | 1,093,865 | -1,702 | 0.05% | 15,729,626 |
| 2007-11-14 | 2007-11-12 | 13.164 | 1,095,567 | -2,838 | 0.05% | 14,421,953 |
| 2007-11-13 | 2007-11-09 | 14.327 | 1,098,405 | -81,714 | 0.05% | 15,736,841 |
| 2007-11-12 | 2007-11-08 | 15.190 | 1,180,119 | +62,421 | 0.06% | 17,926,586 |
| 2007-11-09 | 2007-11-07 | 15.349 | 1,117,698 | +403,464 | 0.05% | 17,155,649 |
| 2007-11-08 | 2007-11-06 | 13.975 | 714,234 | +527,738 | 0.03% | 9,981,096 |
| 2007-11-07 | 2007-11-05 | 14.450 | 186,496 | -442,619 | 0.01% | 2,694,933 |
| 2007-11-06 | 2007-11-02 | 15.578 | 629,115 | -562,920 | 0.03% | 9,800,468 |
| 2007-11-05 | 2007-11-01 | 16.547 | 1,192,035 | +8,511 | 0.06% | 19,725,096 |
| 2007-11-01 | 2007-10-30 | 18.116 | 1,183,524 | +14,187 | 0.06% | 21,440,490 |
| 2007-10-31 | 2007-10-29 | 18.891 | 1,169,337 | +124,841 | 0.05% | 22,090,167 |
| 2007-10-29 | 2007-10-25 | 18.785 | 1,044,496 | +3,972 | 0.05% | 19,621,333 |
| 2007-10-26 | 2007-10-24 | 19.173 | 1,040,524 | +14,187 | 0.05% | 19,950,120 |
| 2007-10-25 | 2007-10-23 | 18.363 | 1,026,337 | -22,698 | 0.05% | 18,846,132 |
| 2007-10-24 | 2007-10-22 | 15.807 | 1,049,035 | +2,837 | 0.05% | 16,582,383 |
| 2007-10-23 | 2007-10-18 | 15.790 | 1,046,198 | +124,841 | 0.05% | 16,519,101 |
| 2007-10-22 | 2007-10-17 | 16.177 | 921,357 | +166,408 | 0.04% | 14,905,108 |
| 2007-10-18 | 2007-10-16 | 16.001 | 754,949 | +13,619 | 0.04% | 12,080,029 |
| 2007-10-17 | 2007-10-15 | 14.486 | 741,330 | -22,699 | 0.03% | 10,738,606 |
| 2007-10-16 | 2007-10-12 | 12.300 | 764,029 | +686,627 | 0.04% | 9,397,878 |
| 2007-10-15 | 2007-10-11 | 11.983 | 77,402 | +27,465 | 0.00% | 927,525 |
| 2007-10-12 | 2007-10-10 | 11.895 | 49,937 | -290,539 | 0.00% | 594,006 |
| 2007-10-11 | 2007-10-09 | 11.913 | 340,476 | +283,730 | 0.02% | 4,055,998 |
| 2007-10-09 | 2007-10-05 | 11.789 | 56,746 | -226,984 | 0.00% | 669,000 |
| 2007-10-08 | 2007-10-04 | 10.873 | 283,730 | +224,714 | 0.02% | 3,084,998 |
| 2007-10-05 | 2007-10-03 | 11.243 | 59,016 | -501,067 | 0.00% | 663,521 |
| 2007-10-04 | 2007-10-02 | 11.666 | 560,083 | +149,242 | 0.04% | 6,533,936 |
| 2007-10-03 | 2007-09-28 | 10.626 | 410,841 | +363,174 | 0.03% | 4,365,717 |
| 2007-09-28 | 2007-09-25 | 10.080 | 47,667 | -257,059 | 0.00% | 480,483 |
| 2007-09-25 | 2007-09-21 | 9.181 | 304,726 | +240,036 | 0.02% | 2,797,768 |
| 2007-09-24 | 2007-09-20 | 9.393 | 64,690 | +2,837 | 0.00% | 607,616 |
| 2007-09-21 | 2007-09-19 | 9.622 | 61,853 | +9,079 | 0.00% | 595,138 |
| 2007-09-19 | 2007-09-17 | 9.569 | 52,774 | +5,675 | 0.00% | 504,992 |
| 2007-09-17 | 2007-09-13 | 9.463 | 47,099 | -218,472 | 0.00% | 445,708 |
| 2007-09-12 | 2007-09-10 | 9.728 | 265,571 | +226,984 | 0.02% | 2,583,356 |
| 2007-09-07 | 2007-09-05 | 10.062 | 38,587 | -238,334 | 0.00% | 388,277 |
| 2007-09-06 | 2007-09-04 | 9.816 | 276,921 | +68,096 | 0.02% | 2,718,164 |
| 2007-09-05 | 2007-09-03 | 10.115 | 208,825 | +170,238 | 0.02% | 2,112,316 |
| 2007-09-04 | 2007-08-31 | 10.591 | 38,587 | -5,675 | 0.00% | 408,677 |
| 2007-09-03 | 2007-08-30 | 9.463 | 44,262 | -5,675 | 0.00% | 418,861 |
| 2007-08-29 | 2007-08-27 | 20.486 | 49,937 | +19,550 | 0.00% | 1,023,010 |
| 2007-08-23 | 2007-08-21 | 16.416 | 30,387 | -1,830 | 0.00% | 498,837 |
| 2007-08-20 | 2007-08-16 | 15.296 | 32,217 | +7,322 | 0.00% | 492,798 |
| 2007-08-15 | 2007-08-13 | 18.956 | 24,895 | +3,661 | 0.00% | 471,919 |
| 2007-08-14 | 2007-08-10 | 19.776 | 21,234 | +10,983 | 0.00% | 419,920 |
| 2007-08-10 | 2007-08-08 | 19.093 | 10,251 | -1,830 | 0.00% | 195,722 |
| 2007-07-11 | 2007-07-09 | 17.072 | 12,081 | -2,197 | 0.00% | 206,243 |
| 2007-07-05 | 2007-07-03 | 16.252 | 14,278 | -7,322 | 0.00% | 232,049 |
| 2007-06-26 | 2007-06-22 | 14.176 | 21,600 | 0.00% | 306,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy