History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 -8,259
2022-07-28 2022-07-26 2.275 8,259 +1,402 0.00% 18,789
2021-07-28 2021-07-26 2.283 6,857 +329 0.00% 15,651
2021-02-23 2021-02-19 2.007 6,528 -10,118 0.00% 13,100
2020-07-28 2020-07-24 1.306 16,646 +1,026 0.00% 21,740
2019-07-18 2019-07-16 1.713 15,620 +581 0.00% 26,750
2018-01-18 2018-01-16 2.764 15,039 +5,898 0.00% 41,565
2017-07-06 2017-07-04 2.899 9,141 -1,179,530 0.00% 26,504
2017-02-28 2017-02-24 3.018 1,188,671 -58,976 0.05% 3,587,590
2017-02-20 2017-02-16 3.052 1,247,647 -17,693 0.06% 3,807,899
2017-02-17 2017-02-15 3.069 1,265,340 +17,693 0.06% 3,883,354
2016-12-05 2016-12-01 3.103 1,247,647 +58,976 0.06% 3,871,364
2016-07-28 2016-07-26 2.832 1,188,671 -23,591 0.05% 3,365,885
2016-07-25 2016-07-21 2.899 1,212,262 +23,591 0.05% 3,514,906
2016-07-22 2016-07-20 2.950 1,188,671 -23,001 0.05% 3,506,970
2016-07-21 2016-07-19 2.883 1,211,672 -590 0.05% 3,492,651
2016-07-20 2016-07-18 2.950 1,212,262 +23,591 0.05% 3,576,571
2015-08-11 2015-08-07 5.273 1,188,671 +1,173,632 0.05% 6,268,205
2015-08-07 2015-08-05 4.188 15,039 +5,898 0.00% 62,985
2015-07-31 2015-07-29 4.256 9,141 -5,898 0.00% 38,903
2015-07-30 2015-07-28 4.069 15,039 +5,898 0.00% 61,200
2015-05-15 2015-05-13 6.257 9,141 -5,898 0.00% 57,193
2015-05-14 2015-05-12 6.477 15,039 +5,898 0.00% 97,410
2015-04-15 2015-04-13 6.596 9,141 -58,977 0.00% 60,293
2015-04-14 2015-04-10 6.460 68,118 +58,977 0.00% 440,056
2014-09-04 2014-09-02 3.883 9,141 -11,796 0.00% 35,494
2014-09-01 2014-08-28 3.713 20,937 +11,796 0.00% 77,746
2014-07-14 2014-07-10 3.374 9,141 -11,796 0.00% 30,844
2014-07-09 2014-07-07 3.408 20,937 +11,796 0.00% 71,356
2014-05-15 2014-05-13 3.120 9,141 -5,898 0.00% 28,519
2014-05-09 2014-05-07 3.052 15,039 +5,898 0.00% 45,900
2014-04-17 2014-04-15 3.222 9,141 -17,693 0.00% 29,449
2014-04-07 2014-04-03 3.171 26,834 -11,796 0.00% 85,084
2014-03-18 2014-03-14 3.001 38,630 +5,898 0.00% 115,936
2014-01-08 2014-01-06 3.340 32,732 +5,898 0.00% 109,335
2014-01-06 2014-01-02 3.459 26,834 -5,898 0.00% 92,819
2013-12-13 2013-12-11 3.442 32,732 +5,898 0.00% 112,665
2013-12-11 2013-12-09 3.527 26,834 +17,693 0.00% 94,639
2013-12-10 2013-12-06 3.544 9,141 -17,693 0.00% 32,394
2013-11-26 2013-11-22 3.493 26,834 -5,898 0.00% 93,729
2013-11-20 2013-11-18 3.425 32,732 -5,898 0.00% 112,110
2013-11-15 2013-11-13 3.222 38,630 +5,898 0.00% 124,451
2013-10-28 2013-10-24 3.408 32,732 +17,693 0.00% 111,555
2013-10-17 2013-10-15 3.459 15,039 -23,591 0.00% 52,020
2013-10-16 2013-10-11 3.459 38,630 +23,591 0.00% 133,621
2013-10-15 2013-10-10 3.476 15,039 +5,898 0.00% 52,275
2013-10-11 2013-10-09 3.544 9,141 -17,693 0.00% 32,394
2013-10-02 2013-09-27 3.442 26,834 -11,796 0.00% 92,364
2013-09-30 2013-09-26 3.476 38,630 +29,489 0.00% 134,276
2013-09-27 2013-09-25 3.544 9,141 -29,489 0.00% 32,394
2013-09-26 2013-09-24 3.578 38,630 +29,489 0.00% 138,206
2013-09-10 2013-09-06 3.679 9,141 -70,772 0.00% 33,634
2013-08-21 2013-08-19 3.595 79,913 -117,953 0.00% 287,260
2013-08-07 2013-08-05 3.340 197,866 -5,898 0.01% 660,935
2013-08-01 2013-07-30 3.256 203,764 +5,898 0.01% 663,361
2013-06-25 2013-06-21 3.425 197,866 -117,953 0.01% 677,710
2013-06-20 2013-06-18 3.527 315,819 -5,898 0.01% 1,113,840
2013-06-19 2013-06-17 3.103 321,717 -29,488 0.01% 998,266
2013-06-17 2013-06-13 3.103 351,205 +5,898 0.02% 1,089,765
2013-06-14 2013-06-11 3.171 345,307 +58,976 0.02% 1,094,884
2013-06-05 2013-06-03 3.391 286,331 +29,488 0.01% 971,001
2013-05-02 2013-04-29 3.120 256,843 +29,489 0.01% 801,321
2013-04-30 2013-04-26 3.222 227,354 -5,898 0.01% 732,449
2013-04-25 2013-04-23 3.120 233,252 +5,898 0.01% 727,720
2013-04-18 2013-04-16 3.222 227,354 +58,976 0.01% 732,449
2013-04-02 2013-03-27 3.679 168,378 +88,465 0.01% 619,536
2013-03-08 2013-03-06 4.086 79,913 -11,795 0.00% 326,554
2013-03-06 2013-03-04 3.849 91,708 -11,796 0.00% 352,983
2013-03-05 2013-03-01 3.934 103,504 +23,591 0.00% 407,161
2013-01-15 2013-01-11 4.358 79,913 -58,977 0.00% 348,234
2013-01-09 2013-01-07 4.307 138,890 -17,693 0.01% 598,172
2013-01-07 2013-01-03 4.171 156,583 -17,693 0.01% 653,132
2013-01-04 2013-01-02 4.036 174,276 +17,693 0.01% 703,292
2012-12-07 2012-12-05 3.646 156,583 -35,385 0.01% 570,827
2012-12-06 2012-12-04 3.476 191,968 -23,591 0.01% 667,273
2012-12-05 2012-12-03 3.459 215,559 +17,693 0.01% 745,620
2012-12-04 2012-11-30 3.476 197,866 +29,488 0.01% 687,775
2012-12-03 2012-11-29 3.510 168,378 -41,283 0.01% 590,986
2012-11-30 2012-11-28 3.476 209,661 +35,385 0.01% 728,774
2012-11-29 2012-11-27 3.493 174,276 +5,898 0.01% 608,732
2012-11-23 2012-11-21 3.544 168,378 -29,488 0.01% 596,696
2012-11-22 2012-11-20 3.459 197,866 +11,795 0.01% 684,420
2012-11-19 2012-11-15 3.578 186,071 +29,488 0.01% 665,706
2012-11-16 2012-11-14 3.629 156,583 -11,795 0.01% 568,172
2012-11-15 2012-11-13 3.391 168,378 +11,795 0.01% 571,000
2012-11-12 2012-11-08 3.798 156,583 +58,977 0.01% 594,722
2012-11-05 2012-11-01 3.798 97,606 -17,693 0.00% 370,720
2012-11-02 2012-10-31 3.510 115,299 -5,898 0.01% 404,685
2012-10-24 2012-10-19 3.272 121,197 -117,953 0.01% 396,616
2012-10-19 2012-10-17 3.256 239,150 -23,590 0.01% 778,561
2012-10-18 2012-10-16 3.188 262,740 +23,590 0.01% 837,539
2012-10-03 2012-09-27 2.696 239,150 -11,795 0.01% 644,746
2012-09-27 2012-09-25 2.662 250,945 +11,795 0.01% 668,035
2012-09-18 2012-09-14 2.849 239,150 -23,590 0.01% 681,241
2012-09-17 2012-09-13 2.662 262,740 +11,795 0.01% 699,434
2012-09-04 2012-08-31 2.509 250,945 +5,898 0.01% 629,740
2012-09-03 2012-08-30 2.662 245,047 +64,874 0.01% 652,334
2012-08-30 2012-08-28 3.001 180,173 +64,874 0.01% 540,735
2012-08-09 2012-08-07 3.442 115,299 -17,693 0.01% 396,865
2012-08-07 2012-08-03 3.137 132,992 +17,693 0.01% 417,175
2012-07-31 2012-07-27 3.306 115,299 -23,591 0.01% 381,225
2012-07-30 2012-07-26 3.256 138,890 -5,897 0.01% 452,161
2012-07-25 2012-07-23 3.171 144,787 +29,488 0.01% 459,084
2012-07-17 2012-07-13 3.154 115,299 -35,386 0.01% 363,630
2012-07-16 2012-07-12 3.188 150,685 +35,386 0.01% 480,340
2012-07-13 2012-07-11 3.306 115,299 -23,591 0.01% 381,225
2012-07-11 2012-07-09 3.323 138,890 +23,591 0.01% 461,581
2012-07-04 2012-06-29 3.137 115,299 -17,693 0.01% 361,675
2012-06-26 2012-06-22 3.052 132,992 +11,795 0.01% 405,900
2012-06-25 2012-06-21 3.086 121,197 +5,898 0.01% 374,011
2012-06-19 2012-06-15 3.154 115,299 -35,386 0.01% 363,630
2012-06-18 2012-06-14 3.103 150,685 +35,386 0.01% 467,565
2012-06-15 2012-06-13 3.171 115,299 -17,693 0.01% 365,585
2012-06-14 2012-06-12 3.120 132,992 +17,693 0.01% 414,920
2012-06-13 2012-06-11 3.272 115,299 -11,795 0.01% 377,315
2012-06-12 2012-06-08 2.950 127,094 +11,795 0.01% 374,969
2012-06-05 2012-06-01 3.306 115,299 -5,898 0.01% 381,225
2012-06-04 2012-05-31 3.306 121,197 -23,590 0.01% 400,726
2012-06-01 2012-05-30 3.272 144,787 +29,488 0.01% 473,814
2012-05-31 2012-05-29 3.425 115,299 -5,898 0.01% 394,910
2012-05-28 2012-05-24 3.222 121,197 +5,898 0.01% 390,451
2012-05-24 2012-05-22 3.391 115,299 +17,693 0.01% 391,000
2012-05-22 2012-05-18 3.340 97,606 -5,898 0.00% 326,035
2012-05-18 2012-05-16 3.425 103,504 +5,898 0.00% 354,511
2012-05-17 2012-05-15 3.612 97,606 -11,795 0.00% 352,515
2012-05-15 2012-05-11 3.595 109,401 -5,898 0.00% 393,259
2012-05-14 2012-05-10 3.544 115,299 +17,693 0.01% 408,595
2012-05-10 2012-05-08 4.103 97,606 +5,898 0.00% 400,510
2012-05-09 2012-05-07 4.188 91,708 +82,567 0.00% 384,083
2012-05-08 2012-05-04 4.493 9,141 -5,898 0.00% 41,073
2012-04-19 2012-04-17 4.358 15,039 +5,898 0.00% 65,535
2012-03-09 2012-03-07 4.663 9,141 -5,898 0.00% 42,623
2012-03-06 2012-03-02 4.748 15,039 -11,795 0.00% 71,400
2012-02-03 2012-02-01 3.357 26,834 -41,284 0.00% 90,089
2012-02-01 2012-01-30 2.950 68,118 +35,386 0.00% 200,970
2012-01-19 2012-01-17 3.154 32,732 -106,158 0.00% 103,230
2012-01-16 2012-01-12 2.967 138,890 +82,567 0.01% 412,126
2011-12-30 2011-12-28 3.001 56,323 -5,897 0.00% 169,036
2011-12-28 2011-12-22 2.883 62,220 +5,897 0.00% 179,349
2011-12-22 2011-12-20 2.832 56,323 -47,181 0.00% 159,486
2011-12-21 2011-12-19 2.679 103,504 +35,386 0.00% 277,291
2011-12-16 2011-12-14 2.764 68,118 +11,795 0.00% 188,265
2011-12-15 2011-12-13 2.764 56,323 -11,795 0.00% 155,666
2011-12-14 2011-12-12 2.713 68,118 -17,693 0.00% 184,800
2011-12-13 2011-12-09 2.798 85,811 +29,488 0.00% 240,076
2011-12-12 2011-12-08 2.916 56,323 -2,948 0.00% 164,261
2011-12-09 2011-12-07 2.883 59,271 -82,567 0.00% 170,849
2011-12-08 2011-12-06 2.594 141,838 +47,181 0.01% 367,964
2011-12-07 2011-12-05 2.764 94,657 +38,334 0.00% 261,614
2011-12-05 2011-12-01 2.747 56,323 -23,590 0.00% 154,711
2011-12-02 2011-11-30 2.425 79,913 +17,693 0.00% 193,765
2011-11-09 2011-11-07 2.560 62,220 -11,795 0.00% 159,305
2011-11-04 2011-11-02 2.560 74,015 -11,796 0.00% 189,504
2011-11-03 2011-11-01 2.391 85,811 +23,591 0.00% 205,156
2011-11-01 2011-10-28 2.594 62,220 +11,795 0.00% 161,415
2011-10-31 2011-10-27 2.713 50,425 -35,386 0.00% 136,800
2011-10-18 2011-10-14 2.357 85,811 +23,591 0.00% 202,246
2011-10-14 2011-10-12 2.323 62,220 -23,591 0.00% 144,535
2011-10-10 2011-10-06 1.831 85,811 -17,693 0.00% 157,140
2011-10-07 2011-10-04 1.713 103,504 +11,796 0.00% 177,255
2011-09-28 2011-09-26 1.933 91,708 -11,796 0.00% 177,269
2011-09-27 2011-09-23 2.052 103,504 -11,795 0.00% 212,356
2011-09-23 2011-09-21 2.289 115,299 -11,795 0.01% 263,925
2011-09-21 2011-09-19 2.493 127,094 +35,386 0.01% 316,784
2011-09-20 2011-09-16 2.645 91,708 -53,079 0.00% 242,579
2011-09-19 2011-09-15 2.543 144,787 +11,795 0.01% 368,249
2011-09-16 2011-09-14 2.577 132,992 +17,693 0.01% 342,760
2011-09-14 2011-09-09 2.832 115,299 +47,181 0.01% 326,485
2011-09-09 2011-09-07 2.883 68,118 -35,386 0.00% 196,350
2011-09-08 2011-09-06 2.866 103,504 +35,386 0.00% 296,596
2011-08-18 2011-08-16 3.357 68,118 -17,693 0.00% 228,691
2011-08-12 2011-08-10 2.883 85,811 -14,744 0.00% 247,351
2011-08-10 2011-08-08 3.239 100,555 +2,949 0.00% 325,655
2011-08-09 2011-08-05 3.323 97,606 +8,846 0.00% 324,380
2011-08-08 2011-08-04 3.510 88,760 +11,796 0.00% 311,536
2011-07-22 2011-07-20 3.798 76,964 -29,489 0.00% 292,319
2011-07-21 2011-07-19 3.832 106,453 +29,489 0.00% 407,932
2011-07-13 2011-07-11 4.290 76,964 +5,897 0.00% 330,164
2011-06-29 2011-06-27 4.544 71,067 -5,897 0.00% 322,942
2011-06-17 2011-06-15 4.375 76,964 +5,897 0.00% 336,689
2011-06-14 2011-06-10 4.612 71,067 +17,693 0.00% 327,762
2011-05-16 2011-05-12 5.256 53,374 +5,898 0.00% 280,551
2011-05-06 2011-05-04 5.087 47,476 +11,795 0.00% 241,500
2011-05-05 2011-05-03 5.155 35,681 -2,949 0.00% 183,921
2011-02-24 2011-02-22 5.765 38,630 +5,898 0.00% 222,702
2011-01-12 2011-01-10 6.494 32,732 -58,976 0.00% 212,565
2011-01-06 2011-01-04 6.409 91,708 +58,976 0.00% 587,787
2010-12-29 2010-12-24 5.612 32,732 -5,898 0.00% 183,705
2010-12-28 2010-12-22 5.697 38,630 +5,898 0.00% 220,082
2010-11-16 2010-11-12 5.545 32,732 -29,488 0.00% 181,485
2010-11-08 2010-11-04 5.850 62,220 -29,488 0.00% 363,974
2010-11-05 2010-11-03 5.968 91,708 -29,489 0.00% 547,357
2010-11-04 2010-11-02 5.968 121,197 +58,977 0.01% 723,362
2010-09-27 2010-09-22 4.934 62,220 -35,386 0.00% 307,004
2010-09-24 2010-09-21 4.985 97,606 +35,386 0.00% 486,570
2010-08-27 2010-08-25 4.832 62,220 +29,488 0.00% 300,674
2010-07-27 2010-07-23 4.934 32,732 -5,898 0.00% 161,505
2010-07-19 2010-07-15 4.748 38,630 +5,898 0.00% 183,402
2010-06-25 2010-06-23 5.053 32,732 -17,693 0.00% 165,390
2010-06-23 2010-06-21 4.815 50,425 -11,795 0.00% 242,821
2010-06-22 2010-06-18 4.578 62,220 -7,077 0.00% 284,849
2010-06-18 2010-06-15 4.510 69,297 -17,693 0.00% 312,548
2010-06-11 2010-06-09 4.256 86,990 +5,897 0.00% 370,224
2010-06-10 2010-06-08 4.442 81,093 +5,898 0.00% 360,252
2010-06-09 2010-06-07 4.425 75,195 +5,898 0.00% 332,775
2010-06-08 2010-06-04 4.612 69,297 -17,693 0.00% 319,598
2010-06-03 2010-06-01 4.358 86,990 +5,897 0.00% 379,074
2010-05-28 2010-05-26 4.358 81,093 -11,795 0.00% 353,376
2010-05-27 2010-05-25 4.137 92,888 +11,795 0.00% 384,300
2010-05-26 2010-05-24 4.409 81,093 -11,795 0.00% 357,501
2010-05-25 2010-05-20 4.205 92,888 +11,795 0.00% 390,600
2010-05-24 2010-05-19 4.476 81,093 +11,796 0.00% 363,002
2010-05-19 2010-05-17 4.799 69,297 +29,488 0.00% 332,523
2010-05-17 2010-05-13 5.155 39,809 -17,693 0.00% 205,199
2010-05-14 2010-05-12 5.087 57,502 +17,693 0.00% 292,500
2010-05-12 2010-05-10 5.155 39,809 -11,795 0.00% 205,199
2010-05-11 2010-05-07 4.934 51,604 +18,872 0.00% 254,623
2010-04-28 2010-04-26 5.511 32,732 -35,386 0.00% 180,375
2010-04-20 2010-04-16 5.578 68,118 +35,386 0.00% 379,996
2010-04-09 2010-04-07 5.443 32,732 -5,898 0.00% 178,155
2010-04-08 2010-04-01 5.443 38,630 -12,385 0.00% 210,257
2010-04-01 2010-03-30 5.256 51,015 +5,898 0.00% 268,152
2010-03-09 2010-03-05 5.663 45,117 -5,898 0.00% 255,510
2010-03-03 2010-03-01 5.528 51,015 -5,897 0.00% 281,992
2010-02-12 2010-02-10 5.070 56,912 -5,898 0.00% 288,533
2010-02-09 2010-02-05 4.934 62,810 +5,898 0.00% 309,915
2010-01-29 2010-01-27 4.985 56,912 +5,897 0.00% 283,708
2010-01-26 2010-01-22 5.494 51,015 +5,898 0.00% 280,262
2010-01-21 2010-01-19 6.036 45,117 -11,795 0.00% 272,340
2010-01-15 2010-01-13 5.511 56,912 +11,795 0.00% 313,623
2010-01-13 2010-01-11 5.697 45,117 -5,898 0.00% 257,040
2010-01-11 2010-01-07 5.189 51,015 -11,795 0.00% 264,692
2010-01-07 2010-01-05 5.053 62,810 -17,693 0.00% 317,370
2009-12-11 2009-12-09 4.612 80,503 +5,898 0.00% 371,280
2009-12-01 2009-11-27 4.646 74,605 -5,898 0.00% 346,609
2009-11-26 2009-11-24 4.900 80,503 +5,898 0.00% 394,486
2009-11-20 2009-11-18 5.239 74,605 -11,796 0.00% 390,884
2009-11-18 2009-11-16 5.121 86,401 -11,795 0.00% 442,432
2009-11-13 2009-11-11 5.239 98,196 +11,795 0.00% 514,486
2009-11-12 2009-11-10 4.934 86,401 -5,897 0.00% 426,317
2009-11-05 2009-11-03 4.765 92,298 +5,897 0.00% 439,764
2009-11-04 2009-11-02 4.815 86,401 +35,386 0.00% 416,062
2009-11-03 2009-10-30 4.815 51,015 -5,897 0.00% 245,662
2009-11-02 2009-10-29 4.782 56,912 +5,897 0.00% 272,129
2009-10-29 2009-10-27 5.138 51,015 +11,796 0.00% 262,097
2009-10-23 2009-10-21 5.172 39,219 +5,897 0.00% 202,823
2009-10-22 2009-10-20 5.222 33,322 -41,283 0.00% 174,022
2009-10-21 2009-10-19 5.273 74,605 +29,488 0.00% 393,414
2009-10-20 2009-10-16 5.121 45,117 +11,795 0.00% 231,030
2009-10-12 2009-10-08 5.273 33,322 -35,386 0.00% 175,717
2009-10-09 2009-10-07 5.273 68,708 +35,386 0.00% 362,317
2009-10-07 2009-10-05 4.697 33,322 -35,386 0.00% 156,506
2009-10-06 2009-10-02 4.697 68,708 +35,386 0.00% 322,707
2009-09-23 2009-09-21 5.222 33,322 -17,693 0.00% 174,022
2009-09-21 2009-09-17 5.375 51,015 -11,795 0.00% 274,207
2009-09-15 2009-09-11 5.324 62,810 -29,488 0.00% 334,410
2009-09-14 2009-09-10 5.409 92,298 +29,488 0.00% 499,234
2009-09-09 2009-09-07 5.358 62,810 -17,693 0.00% 336,540
2009-09-07 2009-09-03 5.138 80,503 -5,898 0.00% 413,596
2009-09-04 2009-09-02 4.748 86,401 +11,796 0.00% 410,202
2009-08-28 2009-08-26 5.341 74,605 -17,693 0.00% 398,474
2009-08-27 2009-08-25 5.392 92,298 +29,488 0.00% 497,669
2009-08-26 2009-08-24 5.528 62,810 -11,795 0.00% 347,190
2009-08-20 2009-08-18 5.222 74,605 -29,488 0.00% 389,619
2009-08-19 2009-08-17 5.358 104,093 +11,795 0.00% 557,737
2009-08-18 2009-08-14 5.765 92,298 +29,488 0.00% 532,099
2009-08-17 2009-08-13 5.799 62,810 -29,488 0.00% 364,230
2009-08-14 2009-08-12 5.680 92,298 +29,488 0.00% 524,274
2009-08-12 2009-08-10 5.968 62,810 -11,795 0.00% 374,880
2009-08-11 2009-08-07 5.477 74,605 +5,897 0.00% 408,594
2009-08-10 2009-08-06 5.901 68,708 -11,795 0.00% 405,422
2009-08-07 2009-08-05 5.629 80,503 +17,693 0.00% 453,181
2009-08-05 2009-08-03 5.646 62,810 -17,693 0.00% 354,645
2009-07-31 2009-07-29 4.815 80,503 -58,976 0.00% 387,660
2009-07-30 2009-07-28 4.934 139,479 -28,899 0.01% 688,213
2009-07-29 2009-07-27 4.934 168,378 +88,465 0.01% 830,806
2009-06-01 2009-05-27 3.696 79,913 +5,898 0.00% 295,390
2009-05-22 2009-05-20 3.781 74,015 -17,693 0.00% 279,863
2009-05-21 2009-05-19 3.612 91,708 +17,693 0.00% 331,213
2009-05-11 2009-05-07 3.612 74,015 -35,386 0.00% 267,313
2009-04-28 2009-04-24 3.442 109,401 -11,796 0.00% 376,564
2009-04-27 2009-04-23 3.222 121,197 -94,362 0.01% 390,451
2009-04-24 2009-04-22 3.323 215,559 +17,693 0.01% 716,380
2009-04-23 2009-04-21 3.612 197,866 +17,693 0.01% 714,615
2009-04-22 2009-04-20 3.629 180,173 +35,386 0.01% 653,769
2009-04-21 2009-04-17 3.646 144,787 +70,772 0.01% 527,824
2009-03-26 2009-03-24 2.323 74,015 +35,385 0.00% 171,934
2009-03-24 2009-03-20 2.153 38,630 -35,385 0.00% 83,186
2009-02-12 2009-02-10 2.374 74,015 -5,898 0.00% 175,699
2009-02-10 2009-02-06 2.255 79,913 -17,693 0.00% 180,215
2009-02-09 2009-02-05 2.221 97,606 +17,693 0.00% 216,805
2009-01-13 2009-01-09 2.340 79,913 +5,898 0.00% 186,990
2009-01-09 2009-01-07 2.645 74,015 -176,930 0.00% 195,779
2009-01-08 2009-01-06 2.543 250,945 +176,930 0.01% 638,250
2008-09-24 2008-09-22 2.933 74,015 -2,360 0.00% 217,114
2008-09-23 2008-09-19 2.967 76,375 -117,953 0.00% 226,626
2008-09-22 2008-09-18 2.374 194,328 -58,976 0.01% 461,301
2008-08-07 2008-08-04 3.900 253,304 +30,668 0.01% 987,850
2008-08-04 2008-07-31 4.324 222,636 +146,261 0.01% 962,624
2008-08-01 2008-07-30 4.527 76,375 -294,882 0.00% 345,767
2008-07-31 2008-07-29 4.442 371,257 +58,977 0.02% 1,649,290
2008-07-30 2008-07-28 4.527 312,280 +235,905 0.01% 1,413,763
2008-06-24 2008-06-20 5.426 76,375 -58,976 0.00% 414,402
2008-05-28 2008-05-26 6.121 135,351 -5,898 0.01% 828,495
2008-05-23 2008-05-21 6.948 141,249 +1,652 0.01% 981,457
2008-05-20 2008-05-16 7.412 139,597 +75,773 0.01% 1,034,643
2008-05-15 2008-05-13 6.005 63,824 -58,287 0.00% 383,251
2008-05-14 2008-05-09 5.868 122,111 +64,116 0.01% 716,493
2008-05-09 2008-05-07 5.988 57,995 -17,486 0.00% 347,254
2008-05-07 2008-05-05 6.485 75,481 +17,486 0.00% 489,509
2008-04-25 2008-04-23 5.713 57,995 -629,496 0.00% 331,334
2008-04-24 2008-04-22 5.542 687,491 +338,063 0.03% 3,809,785
2008-04-23 2008-04-21 5.610 349,428 -174,860 0.02% 1,960,362
2008-04-21 2008-04-17 5.319 524,288 -116,574 0.02% 2,788,448
2008-04-18 2008-04-16 5.233 640,862 +116,574 0.03% 3,353,476
2008-04-17 2008-04-15 5.353 524,288 -349,720 0.02% 2,806,438
2008-04-16 2008-04-14 5.216 874,008 +524,580 0.04% 4,558,478
2008-04-15 2008-04-11 5.645 349,428 +291,433 0.02% 1,972,352
2008-04-09 2008-04-07 6.159 57,995 -204,004 0.00% 357,204
2008-04-08 2008-04-03 6.056 261,999 -151,545 0.01% 1,586,738
2008-03-14 2008-03-12 5.370 413,544 -40,800 0.02% 2,220,736
2008-03-13 2008-03-11 5.439 454,344 -17,486 0.02% 2,471,012
2008-03-11 2008-03-07 5.662 471,830 +29,143 0.02% 2,671,347
2008-03-10 2008-03-06 5.868 442,687 -75,773 0.02% 2,597,489
2008-03-07 2008-03-05 5.730 518,460 +58,287 0.02% 2,970,931
2008-03-06 2008-03-04 5.885 460,173 -46,629 0.02% 2,707,984
2008-03-05 2008-03-03 5.953 506,802 +75,772 0.02% 3,017,162
2008-03-04 2008-02-29 6.125 431,030 -58,286 0.02% 2,640,016
2008-03-03 2008-02-28 6.022 489,316 -186,518 0.02% 2,946,642
2008-02-29 2008-02-27 6.039 675,834 -159,122 0.03% 4,081,442
2008-02-28 2008-02-26 5.507 834,956 +100,836 0.04% 4,598,323
2008-02-27 2008-02-25 5.404 734,120 +291,433 0.03% 3,967,423
2008-02-25 2008-02-21 5.833 442,687 -582,867 0.02% 2,582,299
2008-02-22 2008-02-20 5.747 1,025,554 +582,867 0.05% 5,894,327
2008-02-21 2008-02-19 6.194 442,687 -52,458 0.02% 2,741,794
2008-02-20 2008-02-18 6.142 495,145 +29,143 0.02% 3,041,209
2008-02-19 2008-02-15 6.365 466,002 -40,800 0.02% 2,966,146
2008-02-18 2008-02-14 5.610 506,802 +128,230 0.02% 2,843,262
2008-02-13 2008-02-11 5.027 378,572 -11,657 0.02% 1,903,036
2008-02-12 2008-02-06 5.078 390,229 +11,657 0.02% 1,981,719
2008-02-05 2008-02-01 5.473 378,572 -29,143 0.02% 2,071,906
2008-02-01 2008-01-30 4.855 407,715 +99,087 0.02% 1,979,584
2008-01-31 2008-01-29 5.096 308,628 +17,486 0.01% 1,572,616
2008-01-30 2008-01-28 4.975 291,142 -5,829 0.01% 1,448,551
2008-01-29 2008-01-25 5.353 296,971 -52,457 0.01% 1,589,643
2008-01-28 2008-01-24 5.078 349,428 +116,573 0.02% 1,774,518
2008-01-24 2008-01-22 4.752 232,855 -11,658 0.01% 1,106,614
2008-01-23 2008-01-21 5.696 244,513 +11,658 0.01% 1,392,743
2008-01-22 2008-01-18 5.970 232,855 +58,286 0.01% 1,390,259
2008-01-17 2008-01-15 6.845 174,569 +128,231 0.01% 1,195,008
2008-01-16 2008-01-14 7.463 46,338 -174,860 0.00% 345,826
2008-01-15 2008-01-11 7.532 221,198 -87,430 0.01% 1,666,006
2008-01-11 2008-01-09 7.549 308,628 -145,716 0.01% 2,329,801
2008-01-10 2008-01-08 7.257 454,344 +58,286 0.02% 3,297,282
2008-01-09 2008-01-07 7.497 396,058 -134,059 0.02% 2,969,416
2008-01-08 2008-01-04 7.720 530,117 +11,657 0.02% 4,092,749
2008-01-07 2008-01-03 7.909 518,460 -17,486 0.02% 4,100,597
2008-01-03 2007-12-31 7.875 535,946 +104,916 0.02% 4,220,507
2008-01-02 2007-12-27 8.081 431,030 +46,630 0.02% 3,483,047
2007-12-28 2007-12-24 8.372 384,400 -40,801 0.02% 3,218,356
2007-12-21 2007-12-19 7.720 425,201 +58,287 0.02% 3,282,749
2007-12-20 2007-12-18 7.875 366,914 +58,286 0.02% 2,889,401
2007-12-19 2007-12-17 7.086 308,628 +40,801 0.01% 2,186,836
2007-12-18 2007-12-14 8.218 267,827 +75,772 0.01% 2,201,004
2007-12-17 2007-12-13 8.510 192,055 +145,717 0.01% 1,634,324
2007-12-10 2007-12-06 11.631 46,338 +1,225 0.00% 538,947
2007-11-28 2007-11-26 11.490 45,113 -4,540 0.00% 518,339
2007-11-27 2007-11-23 11.190 49,653 -5,674 0.00% 555,628
2007-11-26 2007-11-22 11.983 55,327 +11,349 0.00% 662,995
2007-11-19 2007-11-15 14.556 43,978 -5,675 0.00% 640,147
2007-11-15 2007-11-13 14.380 49,653 +5,675 0.00% 714,003
2007-11-14 2007-11-12 13.164 43,978 -17,024 0.00% 578,923
2007-11-13 2007-11-09 14.327 61,002 +17,024 0.00% 873,975
2007-11-07 2007-11-05 14.450 43,978 -11,349 0.00% 635,498
2007-11-06 2007-11-02 15.578 55,327 +25,535 0.00% 861,894
2007-11-05 2007-11-01 16.547 29,792 +15,322 0.00% 492,981
2007-10-29 2007-10-25 18.785 14,470 +2,837 0.00% 271,826
2007-10-26 2007-10-24 19.173 11,633 -11,349 0.00% 223,041
2007-10-25 2007-10-23 18.363 22,982 +11,349 0.00% 422,007
2007-10-23 2007-10-18 15.790 11,633 +2,837 0.00% 183,681
2007-10-17 2007-10-15 14.486 8,796 -1,702 0.00% 127,415
2007-10-15 2007-10-11 11.983 10,498 +3,121 0.00% 125,800
2007-10-08 2007-10-04 10.873 7,377 +1,702 0.00% 80,210
2007-10-04 2007-10-02 11.666 5,675 -56,746 0.00% 66,205
2007-10-03 2007-09-28 10.626 62,421 +56,746 0.00% 663,304
2007-08-29 2007-08-27 20.486 5,675 +2,014 0.00% 116,258
2007-08-27 2007-08-23 19.503 3,661 -16,475 0.00% 71,399
2007-08-10 2007-08-08 19.093 20,136 -10,983 0.00% 384,456
2007-08-09 2007-08-07 18.301 31,119 +10,983 0.00% 569,504
2007-08-08 2007-08-06 19.366 20,136 +10,983 0.00% 389,956
2007-08-07 2007-08-03 18.902 9,153 +5,492 0.00% 173,008
2007-06-26 2007-06-22 14.176 3,661 0.00% 51,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top