History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 41,173,558 +0 1.19% 46,114,385
2025-10-13 2025-10-09 1.140 41,173,558 +0 1.19% 46,937,856
2025-10-10 2025-10-08 1.120 41,173,558 +0 1.19% 46,114,385
2025-10-09 2025-10-06 1.130 41,173,558 +0 1.19% 46,526,121
2025-10-08 2025-10-03 1.130 41,173,558 -435,000 1.19% 46,526,121
2025-10-06 2025-10-02 1.130 41,608,558 +642,000 1.21% 47,017,671
2025-10-02 2025-09-29 1.140 40,966,558 -15,000 1.19% 46,701,876
2025-09-29 2025-09-25 1.140 40,981,558 +200,000 1.19% 46,718,976
2025-09-26 2025-09-24 1.150 40,781,558 -20,000 1.18% 46,898,792
2025-09-25 2025-09-23 1.160 40,801,558 +609,000 1.18% 47,329,807
2025-09-24 2025-09-22 1.180 40,192,558 +50,000 1.17% 47,427,218
2025-09-23 2025-09-19 1.190 40,142,558 +20,000 1.17% 47,769,644
2025-09-22 2025-09-18 1.200 40,122,558 -50,000 1.16% 48,147,070
2025-09-19 2025-09-17 1.200 40,172,558 -20,000 1.17% 48,207,070
2025-09-18 2025-09-16 1.170 40,192,558 +70,000 1.17% 47,025,293
2025-09-16 2025-09-12 1.190 40,122,558 -82,000 1.16% 47,745,844
2025-09-15 2025-09-11 1.170 40,204,558 +70,000 1.17% 47,039,333
2025-09-12 2025-09-10 1.170 40,134,558 -20,000 1.16% 46,957,433
2025-09-10 2025-09-08 1.215 40,154,558 +813,889 1.17% 48,772,489
2025-09-05 2025-09-03 1.174 39,340,669 -97,973 1.17% 46,177,742
2025-09-04 2025-09-02 1.174 39,438,642 +14,696 1.17% 46,292,742
2025-09-03 2025-09-01 1.184 39,423,946 -7,838 1.17% 46,677,887
2025-09-01 2025-08-28 1.174 39,431,784 +9,797 1.17% 46,284,692
2025-08-29 2025-08-27 1.164 39,421,987 -97,973 1.17% 45,870,817
2025-08-26 2025-08-22 1.204 39,519,960 +19,595 1.17% 47,598,319
2025-08-22 2025-08-20 1.215 39,500,365 +195,946 1.17% 47,977,894
2025-08-21 2025-08-19 1.215 39,304,419 +214,561 1.16% 47,739,894
2025-08-15 2025-08-13 1.235 39,089,858 +2,939 1.16% 48,277,255
2025-08-13 2025-08-11 1.235 39,086,919 -294,899 1.16% 48,273,626
2025-08-12 2025-08-08 1.204 39,381,818 +293,920 1.17% 47,431,939
2025-08-07 2025-08-05 1.215 39,087,898 -71,521 1.16% 47,476,904
2025-08-06 2025-08-04 1.184 39,159,419 -48,986 1.16% 46,364,688
2025-08-05 2025-08-01 1.194 39,208,405 +2,939 1.16% 46,822,883
2025-08-04 2025-07-31 1.194 39,205,466 +401,690 1.16% 46,819,373
2025-08-01 2025-07-30 1.255 38,803,776 -48,987 1.15% 48,716,066
2025-07-31 2025-07-29 1.255 38,852,763 +195,946 1.15% 48,777,566
2025-07-30 2025-07-28 1.235 38,656,817 -29,392 1.15% 47,742,436
2025-07-29 2025-07-25 1.296 38,686,209 +48,987 1.15% 50,147,929
2025-07-28 2025-07-24 1.306 38,637,222 -14,696 1.14% 50,478,794
2025-07-25 2025-07-23 1.225 38,651,918 -29,392 1.14% 47,341,870
2025-07-24 2025-07-22 1.235 38,681,310 +127,365 1.15% 47,772,685
2025-07-23 2025-07-21 1.215 38,553,945 -887,636 1.14% 46,828,354
2025-07-22 2025-07-18 1.194 39,441,581 -97,973 1.17% 47,101,343
2025-07-21 2025-07-17 1.204 39,539,554 -133,244 1.17% 47,621,918
2025-07-18 2025-07-16 1.184 39,672,798 -78,378 1.18% 46,972,527
2025-07-17 2025-07-15 1.174 39,751,176 +97,973 1.18% 46,659,591
2025-07-16 2025-07-14 1.174 39,653,203 -495,744 1.17% 46,544,591
2025-07-15 2025-07-11 1.143 40,148,947 -118,548 1.19% 45,897,105
2025-07-14 2025-07-10 1.123 40,267,495 -142,061 1.19% 45,210,614
2025-07-10 2025-07-08 1.124 40,409,556 +244,933 1.20% 45,419,958
2025-07-09 2025-07-07 1.124 40,164,623 +821,584 1.19% 45,144,655
2025-07-08 2025-07-04 1.124 39,343,039 +131,638 1.19% 44,221,203
2025-07-07 2025-07-03 1.134 39,211,401 +33,630 1.18% 44,481,329
2025-07-04 2025-07-02 1.145 39,177,771 -115,303 1.18% 44,850,914
2025-07-02 2025-06-27 1.103 39,293,074 +9,609 1.16% 43,347,171
2025-06-30 2025-06-26 1.093 39,283,465 +66,299 1.16% 42,927,735
2025-06-27 2025-06-25 1.103 39,217,166 -528,474 1.16% 43,263,432
2025-06-26 2025-06-24 1.093 39,745,640 +435,270 1.17% 43,432,786
2025-06-25 2025-06-23 1.134 39,310,370 +662,995 1.16% 44,593,599
2025-06-24 2025-06-20 1.093 38,647,375 +9,609 1.14% 42,232,636
2025-06-23 2025-06-19 1.062 38,637,766 -1,922 1.14% 41,015,789
2025-06-20 2025-06-18 1.114 38,639,688 -86,477 1.14% 43,028,507
2025-06-19 2025-06-17 1.103 38,726,165 +137,403 1.14% 42,721,771
2025-06-18 2025-06-16 1.103 38,588,762 -20,178 1.14% 42,570,191
2025-06-17 2025-06-13 1.093 38,608,940 -138,364 1.14% 42,190,636
2025-06-16 2025-06-12 1.082 38,747,304 -14,413 1.14% 41,938,580
2025-06-13 2025-06-11 1.093 38,761,717 -100,891 1.14% 42,357,586
2025-06-12 2025-06-10 1.082 38,862,608 +115,304 1.15% 42,063,381
2025-06-11 2025-06-09 1.051 38,747,304 +28,826 1.14% 40,728,813
2025-06-10 2025-06-06 1.041 38,718,478 +28,825 1.14% 40,295,558
2025-06-06 2025-06-04 1.030 38,689,653 -48,043 1.14% 39,862,903
2025-06-05 2025-06-03 1.020 38,737,696 -48,043 1.14% 39,509,247
2025-06-04 2025-06-02 1.010 38,785,739 -61,495 1.14% 39,154,592
2025-06-03 2025-05-30 1.010 38,847,234 +106,656 1.15% 39,216,671
2025-06-02 2025-05-29 1.020 38,740,578 -2,883 1.14% 39,512,187
2025-05-30 2025-05-28 1.010 38,743,461 -191,211 1.14% 39,111,911
2025-05-29 2025-05-27 1.010 38,934,672 +162,385 1.15% 39,304,941
2025-05-28 2025-05-26 0.999 38,772,287 +192,173 1.14% 38,737,496
2025-05-27 2025-05-23 0.999 38,580,114 +204,663 1.14% 38,545,495
2025-05-26 2025-05-22 1.020 38,375,451 +91,282 1.13% 39,139,787
2025-05-23 2025-05-21 1.020 38,284,169 +16,335 1.13% 39,046,687
2025-05-22 2025-05-20 1.020 38,267,834 +188,329 1.13% 39,030,027
2025-05-21 2025-05-19 1.041 38,079,505 +9,609 1.12% 39,630,558
2025-05-20 2025-05-16 1.051 38,069,896 +4,804 1.12% 40,016,763
2025-05-19 2025-05-15 1.134 38,065,092 +351,675 1.12% 43,180,958
2025-05-16 2025-05-14 1.134 37,713,417 -27,865 1.11% 42,782,019
2025-05-15 2025-05-13 1.010 37,741,282 +9,609 1.11% 38,100,202
2025-05-07 2025-05-02 0.957 37,731,673 +139,325 1.11% 36,127,073
2025-04-28 2025-04-24 0.905 37,592,348 +9,609 1.11% 34,037,496
2025-04-22 2025-04-16 0.874 37,582,739 +23,060 1.11% 32,855,388
2025-04-14 2025-04-10 0.885 37,559,679 -28,825 1.06% 33,226,125
2025-04-11 2025-04-09 0.874 37,588,504 +4,804 1.06% 32,860,428
2025-04-10 2025-04-08 0.843 37,583,700 +96,086 1.06% 31,682,792
2025-04-09 2025-04-07 0.833 37,487,614 +241,176 1.06% 31,211,646
2025-04-08 2025-04-03 0.989 37,246,438 +143,169 1.05% 36,825,381
2025-04-07 2025-04-02 1.020 37,103,269 +192,172 1.05% 37,842,267
2025-04-03 2025-04-01 1.010 36,911,097 +38,435 1.05% 37,262,122
2025-04-02 2025-03-31 1.010 36,872,662 +28,826 1.04% 37,223,321
2025-03-31 2025-03-27 1.072 36,843,836 -215,233 1.04% 39,494,894
2025-03-28 2025-03-26 1.082 37,059,069 +192,172 1.05% 40,111,300
2025-03-25 2025-03-21 1.072 36,866,897 +55,730 1.04% 39,519,615
2025-03-24 2025-03-20 1.093 36,811,167 -60,534 1.04% 40,226,086
2025-03-21 2025-03-19 1.082 36,871,701 -30,315 1.04% 39,908,500
2025-03-20 2025-03-18 1.093 36,902,016 -74,948 1.04% 40,325,363
2025-03-19 2025-03-17 1.051 36,976,964 +116,265 1.05% 38,867,939
2025-03-18 2025-03-14 1.051 36,860,699 +153,738 1.04% 38,745,729
2025-03-17 2025-03-13 1.041 36,706,961 +96,086 1.04% 38,202,108
2025-03-13 2025-03-11 1.030 36,610,875 -4,805 1.04% 37,721,087
2025-03-12 2025-03-10 1.020 36,615,680 +672,604 1.04% 37,344,966
2025-03-11 2025-03-07 1.020 35,943,076 +664,917 1.02% 36,658,966
2025-03-07 2025-03-05 1.030 35,278,159 +1,555,636 1.00% 36,347,957
2025-03-06 2025-03-04 1.020 33,722,523 +9,608 0.95% 34,394,185
2025-03-05 2025-03-03 1.030 33,712,915 +41,317 0.95% 34,735,247
2025-03-04 2025-02-28 1.020 33,671,598 +28,826 0.95% 34,342,246
2025-02-28 2025-02-26 1.051 33,642,772 +96,086 0.95% 35,363,239
2025-02-26 2025-02-24 1.041 33,546,686 +10,570 0.95% 34,913,108
2025-02-25 2025-02-21 1.041 33,536,116 +85,517 0.95% 34,902,108
2025-02-24 2025-02-20 1.041 33,450,599 +413,170 0.95% 34,813,108
2025-02-21 2025-02-19 1.062 33,037,429 +1,066,557 0.94% 35,070,770
2025-02-19 2025-02-17 1.062 31,970,872 +192,173 0.91% 33,938,571
2025-02-17 2025-02-13 1.051 31,778,699 -17,296 0.90% 33,403,839
2025-02-14 2025-02-12 1.072 31,795,995 +192,173 0.90% 34,083,842
2025-02-07 2025-02-05 1.062 31,603,822 -29,787 0.89% 33,548,930
2025-02-06 2025-02-04 1.051 31,633,609 +34,591 0.90% 33,251,329
2025-02-05 2025-02-03 1.051 31,599,018 -17,296 0.89% 33,214,969
2025-02-04 2025-01-28 1.072 31,616,314 +192,173 0.90% 33,891,232
2025-01-22 2025-01-20 1.062 31,424,141 -28,826 0.89% 33,358,190
2025-01-17 2025-01-15 1.041 31,452,967 -3,843 0.89% 32,734,108
2025-01-16 2025-01-14 1.041 31,456,810 -28,826 0.89% 32,738,108
2025-01-14 2025-01-10 1.041 31,485,636 +24,982 0.89% 32,768,108
2025-01-06 2025-01-02 1.062 31,460,654 -7,687 0.89% 33,396,950
2025-01-02 2024-12-27 1.082 31,468,341 -4,804 0.89% 34,060,113
2024-12-30 2024-12-24 1.062 31,473,145 +148,934 0.89% 33,410,210
2024-12-27 2024-12-20 1.051 31,324,211 -48,044 0.89% 32,926,109
2024-12-19 2024-12-17 1.062 31,372,255 -5,765 0.89% 33,303,111
2024-12-17 2024-12-13 1.041 31,378,020 +4,805 0.89% 32,656,108
2024-11-29 2024-11-27 1.072 31,373,215 -19,218 0.89% 33,630,641
2024-11-28 2024-11-26 1.062 31,392,433 +17,296 0.89% 33,324,531
2024-11-26 2024-11-22 1.062 31,375,137 +19,217 0.89% 33,306,170
2024-11-22 2024-11-20 1.082 31,355,920 -28,826 0.89% 33,938,432
2024-11-19 2024-11-15 1.062 31,384,746 +96,086 0.89% 33,316,370
2024-11-18 2024-11-14 1.072 31,288,660 -1,921 0.89% 33,540,002
2024-11-15 2024-11-13 1.103 31,290,581 +9,608 0.89% 34,519,014
2024-11-13 2024-11-11 1.124 31,280,973 -17,295 0.89% 35,159,517
2024-11-12 2024-11-08 1.124 31,298,268 +19,217 0.89% 35,178,956
2024-11-08 2024-11-06 1.145 31,279,051 -15,374 0.89% 35,808,419
2024-11-07 2024-11-05 1.145 31,294,425 +5,765 0.89% 35,826,019
2024-11-06 2024-11-04 1.114 31,288,660 -52,847 0.89% 34,842,526
2024-11-04 2024-10-31 1.082 31,341,507 +76,869 0.89% 33,922,832
2024-10-30 2024-10-28 1.082 31,264,638 -196,977 0.89% 33,839,632
2024-10-29 2024-10-25 1.072 31,461,615 +242,138 0.89% 33,725,402
2024-10-28 2024-10-24 1.062 31,219,477 +23,060 0.88% 33,140,930
2024-10-25 2024-10-23 1.082 31,196,417 -58,612 0.88% 33,765,793
2024-10-24 2024-10-22 1.082 31,255,029 -162,386 0.88% 33,829,232
2024-10-23 2024-10-21 1.082 31,417,415 +248,863 0.89% 34,004,992
2024-10-22 2024-10-18 1.051 31,168,552 -28,826 0.88% 32,762,489
2024-10-21 2024-10-17 0.999 31,197,378 -43,238 0.88% 31,169,384
2024-10-17 2024-10-15 1.020 31,240,616 +62,456 0.88% 31,862,845
2024-10-16 2024-10-14 1.072 31,178,160 +5,765 0.88% 33,421,551
2024-10-15 2024-10-10 1.072 31,172,395 +4,804 0.88% 33,415,371
2024-10-14 2024-10-09 1.041 31,167,591 -85,517 0.88% 32,437,108
2024-10-10 2024-10-08 1.103 31,253,108 +4,805 0.88% 34,477,675
2024-10-09 2024-10-07 1.250 31,248,303 -1,922 0.88% 39,063,147
2024-10-08 2024-10-04 1.144 31,250,225 +595,895 0.88% 35,754,910
2024-10-07 2024-10-03 1.112 30,654,330 -4,719 0.88% 34,098,864
2024-10-04 2024-10-02 1.155 30,659,049 -33,982 0.88% 35,403,317
2024-10-03 2024-09-30 1.102 30,693,031 -387,956 0.88% 33,816,752
2024-09-30 2024-09-26 0.996 31,080,987 -2,832 0.90% 30,951,481
2024-09-27 2024-09-25 0.953 31,083,819 +5,663 0.90% 29,637,097
2024-09-16 2024-09-12 0.869 31,078,156 -4,719 0.90% 26,997,769
2024-09-04 2024-09-02 0.953 31,082,875 +9,439 0.90% 29,636,197
2024-09-03 2024-08-30 0.996 31,073,436 -18,879 0.90% 30,943,962
2024-08-29 2024-08-27 0.985 31,092,315 +9,440 0.90% 30,633,371
2024-08-27 2024-08-23 0.975 31,082,875 +35,869 0.90% 30,294,779
2024-07-25 2024-07-23 0.964 31,047,006 -28,318 0.89% 29,930,908
2024-07-24 2024-07-22 0.985 31,075,324 +4,720 0.90% 30,616,631
2024-07-23 2024-07-19 1.006 31,070,604 +17,935 0.90% 31,270,302
2024-07-22 2024-07-18 1.028 31,052,669 -94,394 0.89% 31,910,194
2024-07-19 2024-07-17 1.028 31,147,063 -16,991 0.90% 32,007,195
2024-07-18 2024-07-16 1.049 31,164,054 +9,440 0.90% 32,684,957
2024-07-11 2024-07-09 1.112 31,154,614 -9,440 0.90% 34,655,363
2024-07-10 2024-07-08 1.102 31,164,054 +7,552 0.90% 34,335,713
2024-07-08 2024-07-04 1.257 31,156,502 +950,138 0.90% 39,152,144
2024-07-05 2024-07-03 1.268 30,206,364 -45,758 0.90% 38,288,245
2024-06-20 2024-06-18 1.246 30,252,122 +54,909 0.90% 37,685,104
2024-06-19 2024-06-17 1.191 30,197,213 -9,151 0.90% 35,966,848
2024-06-18 2024-06-14 1.180 30,206,364 -13,727 0.90% 35,647,676
2024-06-13 2024-06-11 1.158 30,220,091 -358,738 0.90% 35,003,434
2024-06-12 2024-06-07 1.257 30,578,829 +196,757 0.91% 38,426,224
2024-06-11 2024-06-06 1.213 30,382,072 -37,522 0.90% 36,851,009
2024-06-07 2024-06-05 1.180 30,419,594 -54,908 0.90% 35,899,317
2024-06-06 2024-06-04 1.213 30,474,502 -92,430 0.91% 36,963,119
2024-05-31 2024-05-29 1.147 30,566,932 +81,448 0.91% 35,071,163
2024-05-30 2024-05-28 1.169 30,485,484 +915 0.91% 35,643,955
2024-05-29 2024-05-27 1.180 30,484,569 +530,785 0.91% 35,975,997
2024-05-27 2024-05-23 1.136 29,953,784 +22,879 0.89% 34,040,353
2024-05-24 2024-05-22 1.191 29,930,905 +2,855,260 0.89% 35,649,658
2024-05-23 2024-05-21 1.104 27,075,645 +137,272 0.80% 29,881,969
2024-05-22 2024-05-20 1.126 26,938,373 -58,570 0.80% 30,319,191
2024-05-21 2024-05-17 1.126 26,996,943 -38,436 0.80% 30,385,111
2024-05-20 2024-05-16 1.082 27,035,379 -45,757 0.80% 29,246,687
2024-05-17 2024-05-14 1.093 27,081,136 +10,981 0.81% 29,592,108
2024-05-16 2024-05-13 1.093 27,070,155 +53,079 0.80% 29,580,108
2024-05-14 2024-05-10 1.038 27,017,076 -248,920 0.80% 28,046,003
2024-05-13 2024-05-09 1.038 27,265,996 +17,388 0.81% 28,304,403
2024-05-10 2024-05-08 0.896 27,248,608 -4,576 0.81% 24,415,588
2024-05-09 2024-05-07 0.918 27,253,184 +82,363 0.81% 25,015,291
2024-05-07 2024-05-03 0.907 27,170,821 +18,303 0.81% 24,642,790
2024-05-06 2024-05-02 0.907 27,152,518 -45,757 0.81% 24,626,190
2024-04-30 2024-04-26 0.896 27,198,275 -64,747 0.81% 24,370,488
2024-04-29 2024-04-25 0.896 27,263,022 +105,928 0.81% 24,428,504
2024-04-26 2024-04-24 0.896 27,157,094 +17,388 0.81% 24,333,589
2024-04-24 2024-04-22 0.896 27,139,706 -143,678 0.81% 24,318,009
2024-04-23 2024-04-19 0.874 27,283,384 +64,060 0.81% 23,850,487
2024-04-18 2024-04-16 0.841 27,219,324 -45,757 0.81% 22,902,194
2024-04-17 2024-04-15 0.874 27,265,081 -21,963 0.81% 23,834,486
2024-04-12 2024-04-10 0.874 27,287,044 -18,303 0.81% 23,853,686
2024-04-08 2024-04-03 0.863 27,305,347 -109,818 0.81% 23,571,315
2024-03-26 2024-03-22 0.841 27,415,165 +109,818 0.81% 23,066,973
2024-03-20 2024-03-18 0.874 27,305,347 -161,524 0.81% 23,869,686
2024-03-19 2024-03-15 0.830 27,466,871 +219,635 0.82% 22,810,342
2024-03-15 2024-03-13 0.885 27,247,236 -457 0.81% 24,116,623
2024-03-13 2024-03-11 0.885 27,247,693 +366,059 0.81% 24,117,027
2024-03-11 2024-03-07 0.874 26,881,634 +915,147 0.80% 23,499,286
2024-03-05 2024-03-01 0.896 25,966,487 -137,272 0.77% 23,266,769
2024-02-26 2024-02-22 0.907 26,103,759 -32,030 0.78% 23,675,010
2024-02-21 2024-02-19 0.863 26,135,789 -109,818 0.78% 22,561,695
2024-02-16 2024-02-14 0.852 26,245,607 +40,267 0.78% 22,369,704
2024-02-15 2024-02-09 0.841 26,205,340 -40,267 0.78% 22,049,033
2024-02-06 2024-02-02 0.830 26,245,607 +18,303 0.78% 21,796,122
2024-01-25 2024-01-23 0.809 26,227,304 -228,787 0.78% 21,207,740
2024-01-22 2024-01-18 0.852 26,456,091 +9,152 0.79% 22,549,104
2024-01-18 2024-01-16 0.885 26,446,939 +18,303 0.79% 23,408,277
2024-01-17 2024-01-15 0.918 26,428,636 +62,230 0.79% 24,258,450
2024-01-10 2024-01-08 0.874 26,366,406 -54,909 0.78% 23,048,886
2024-01-02 2023-12-28 0.874 26,421,315 -3,661 0.79% 23,096,886
2023-12-29 2023-12-27 0.863 26,424,976 -18,303 0.79% 22,811,336
2023-12-27 2023-12-21 0.863 26,443,279 +3,661 0.79% 22,827,136
2023-12-19 2023-12-15 0.863 26,439,618 +183,029 0.79% 22,823,975
2023-12-14 2023-12-12 0.863 26,256,589 -91,514 0.78% 22,665,976
2023-12-13 2023-12-11 0.852 26,348,103 -36,606 0.78% 22,457,064
2023-12-11 2023-12-07 0.841 26,384,709 -9,152 0.78% 22,199,953
2023-12-08 2023-12-06 0.863 26,393,861 -9,151 0.78% 22,784,476
2023-12-06 2023-12-04 0.863 26,403,012 -183,945 0.78% 22,792,375
2023-12-04 2023-11-30 0.863 26,586,957 -247,090 0.79% 22,951,165
2023-12-01 2023-11-29 0.841 26,834,047 +16,473 0.80% 22,578,024
2023-11-24 2023-11-22 0.863 26,817,574 -16,473 0.80% 23,150,245
2023-11-20 2023-11-16 0.885 26,834,047 +80,533 0.80% 23,750,908
2023-11-17 2023-11-15 0.885 26,753,514 +10,982 0.80% 23,679,628
2023-11-10 2023-11-08 0.874 26,742,532 +35,691 0.79% 23,377,687
2023-11-09 2023-11-07 0.863 26,706,841 +36,606 0.79% 23,054,655
2023-11-03 2023-11-01 0.863 26,670,235 +77,787 0.79% 23,023,055
2023-11-01 2023-10-30 0.907 26,592,448 -130,866 0.79% 24,118,230
2023-10-31 2023-10-27 0.896 26,723,314 +130,866 0.79% 23,944,909
2023-10-30 2023-10-26 0.885 26,592,448 +183,030 0.79% 23,537,068
2023-10-26 2023-10-24 0.885 26,409,418 +128,120 0.79% 23,375,067
2023-10-25 2023-10-20 0.885 26,281,298 +366,059 0.78% 23,261,668
2023-10-24 2023-10-19 0.885 25,915,239 +366,059 0.77% 22,937,668
2023-10-20 2023-10-18 0.896 25,549,180 +453,913 0.76% 22,892,849
2023-10-19 2023-10-17 0.896 25,095,267 +183,945 0.75% 22,486,129
2023-10-17 2023-10-13 0.907 24,911,322 +83,278 0.74% 22,593,519
2023-10-16 2023-10-12 0.907 24,828,044 +183,030 0.74% 22,517,990
2023-10-13 2023-10-11 0.907 24,645,014 +732,117 0.73% 22,351,989
2023-10-12 2023-10-10 0.907 23,912,897 +16,473 0.71% 21,687,990
2023-10-10 2023-10-06 0.918 23,896,424 +109,818 0.71% 21,934,171
2023-10-05 2023-10-03 0.918 23,786,606 +20,133 0.71% 21,833,371
2023-10-04 2023-09-29 0.929 23,766,473 +94,260 0.71% 22,074,592
2023-10-03 2023-09-28 0.929 23,672,213 -12,812 0.70% 21,987,042
2023-09-25 2023-09-21 0.929 23,685,025 -10,066 0.70% 21,998,942
2023-09-19 2023-09-15 0.940 23,695,091 +40,266 0.70% 22,267,212
2023-09-18 2023-09-14 0.940 23,654,825 +43,012 0.70% 22,229,373
2023-09-15 2023-09-13 0.929 23,611,813 +44,842 0.70% 21,930,942
2023-09-14 2023-09-12 0.940 23,566,971 -100,666 0.70% 22,146,813
2023-09-13 2023-09-11 0.951 23,667,637 -82,363 0.70% 22,500,034
2023-09-12 2023-09-07 0.951 23,750,000 +45,757 0.71% 22,578,334
2023-09-06 2023-09-04 0.973 23,704,243 -48,594 0.70% 23,052,876
2023-09-05 2023-08-31 0.951 23,752,837 +2,837 0.71% 22,581,031
2023-08-31 2023-08-29 0.951 23,750,000 -13,728 0.71% 22,578,334
2023-08-30 2023-08-28 0.940 23,763,728 -21,963 0.71% 22,331,713
2023-08-28 2023-08-24 0.918 23,785,691 -915 0.71% 21,832,531
2023-08-22 2023-08-18 0.940 23,786,606 +6,406 0.71% 22,353,213
2023-08-16 2023-08-14 0.962 23,780,200 -72,297 0.71% 22,866,895
2023-08-10 2023-08-08 0.973 23,852,497 +27,455 0.71% 23,197,056
2023-08-02 2023-07-31 0.994 23,825,042 +8,236 0.71% 23,691,038
2023-07-31 2023-07-27 0.973 23,816,806 +64,060 0.71% 23,162,346
2023-07-25 2023-07-21 0.962 23,752,746 +36,606 0.71% 22,840,495
2023-07-24 2023-07-20 0.951 23,716,140 +45,757 0.70% 22,546,144
2023-07-18 2023-07-13 0.962 23,670,383 +164,727 0.70% 22,761,295
2023-07-12 2023-07-10 0.962 23,505,656 +549,088 0.70% 22,602,895
2023-07-06 2023-07-04 1.199 22,956,568 +2,239,567 0.68% 27,518,912
2023-07-04 2023-06-30 1.175 20,717,001 -8,258 0.68% 24,332,555
2023-07-03 2023-06-29 1.162 20,725,259 +6,607 0.68% 24,091,303
2023-06-29 2023-06-27 1.162 20,718,652 +8,258 0.68% 24,083,623
2023-06-27 2023-06-23 1.126 20,710,394 +107,363 0.68% 23,321,711
2023-06-26 2023-06-21 1.175 20,603,031 -82,587 0.68% 24,198,695
2023-06-19 2023-06-15 1.199 20,685,618 +41,294 0.68% 24,796,637
2023-06-16 2023-06-14 1.187 20,644,324 +11,562 0.68% 24,497,166
2023-06-12 2023-06-08 1.199 20,632,762 -33,035 0.68% 24,733,277
2023-06-09 2023-06-07 1.199 20,665,797 -10,736 0.68% 24,772,877
2023-06-08 2023-06-06 1.199 20,676,533 -17,343 0.68% 24,785,747
2023-06-07 2023-06-05 1.187 20,693,876 -16,518 0.68% 24,555,965
2023-06-05 2023-06-01 1.175 20,710,394 +177,562 0.68% 24,324,795
2023-06-01 2023-05-30 1.199 20,532,832 +8,259 0.68% 24,613,487
2023-05-31 2023-05-29 1.187 20,524,573 +41,293 0.68% 24,355,065
2023-05-29 2023-05-24 1.223 20,483,280 +33,035 0.67% 25,050,129
2023-05-25 2023-05-23 1.235 20,450,245 +49,552 0.67% 25,257,350
2023-05-24 2023-05-22 1.259 20,400,693 -136,268 0.67% 25,690,192
2023-05-19 2023-05-17 1.259 20,536,961 +74,328 0.68% 25,861,792
2023-05-15 2023-05-11 1.283 20,462,633 +56,159 0.67% 26,263,734
2023-05-12 2023-05-10 1.308 20,406,474 -8,259 0.67% 26,685,837
2023-05-11 2023-05-09 1.320 20,414,733 -425,322 0.67% 26,943,828
2023-05-10 2023-05-08 1.296 20,840,055 -33,861 0.69% 27,000,495
2023-05-09 2023-05-05 1.259 20,873,916 +63,592 0.69% 26,286,113
2023-05-05 2023-05-03 1.247 20,810,324 +164,348 0.69% 25,954,051
2023-05-04 2023-05-02 1.271 20,645,976 -74,328 0.68% 26,249,063
2023-04-27 2023-04-25 1.259 20,720,304 +8,259 0.68% 26,092,672
2023-04-26 2023-04-24 1.259 20,712,045 -24,777 0.68% 26,082,272
2023-04-20 2023-04-18 1.283 20,736,822 -32,208 0.68% 26,615,655
2023-04-18 2023-04-14 1.259 20,769,030 +209,770 0.68% 26,154,032
2023-04-17 2023-04-13 1.235 20,559,260 -8,258 0.68% 25,391,990
2023-04-14 2023-04-12 1.235 20,567,518 +180,865 0.68% 25,402,190
2023-04-13 2023-04-11 1.235 20,386,653 +95,800 0.67% 25,178,810
2023-04-12 2023-04-06 1.223 20,290,853 +24,777 0.67% 24,814,800
2023-04-04 2023-03-31 1.259 20,266,076 -42,120 0.67% 25,520,672
2023-03-31 2023-03-29 1.296 20,308,196 +46,992 0.67% 26,311,416
2023-03-30 2023-03-28 1.296 20,261,204 +105,794 0.67% 26,250,533
2023-03-29 2023-03-27 1.308 20,155,410 +111,492 0.66% 26,357,517
2023-03-28 2023-03-24 1.320 20,043,918 -157,741 0.66% 26,454,418
2023-03-27 2023-03-23 1.344 20,201,659 +9,085 0.67% 27,151,830
2023-03-21 2023-03-17 1.308 20,192,574 -82,587 0.67% 26,406,116
2023-03-20 2023-03-16 1.259 20,275,161 +41,293 0.67% 25,532,112
2023-03-16 2023-03-14 1.247 20,233,868 -104,059 0.67% 25,235,112
2023-03-15 2023-03-13 1.271 20,337,927 -8,259 0.67% 25,857,413
2023-03-10 2023-03-08 1.296 20,346,186 -16,517 0.67% 26,360,636
2023-02-27 2023-02-23 1.283 20,362,703 +17,343 0.67% 26,135,474
2023-02-20 2023-02-16 1.283 20,345,360 +4,130 0.67% 26,113,215
2023-02-15 2023-02-13 1.296 20,341,230 -82,587 0.67% 26,354,215
2023-02-09 2023-02-07 1.320 20,423,817 -140,398 0.67% 26,955,817
2023-02-08 2023-02-06 1.308 20,564,215 +86,716 0.68% 26,892,117
2023-02-07 2023-02-03 1.320 20,477,499 +8,259 0.67% 27,026,668
2023-02-06 2023-02-02 1.332 20,469,240 +82,587 0.67% 27,263,619
2023-02-03 2023-02-01 1.344 20,386,653 -43,771 0.67% 27,400,470
2023-02-02 2023-01-31 1.308 20,430,424 -123,881 0.67% 26,717,156
2023-02-01 2023-01-30 1.296 20,554,305 +98,279 0.68% 26,630,276
2023-01-31 2023-01-27 1.332 20,456,026 -69,373 0.67% 27,246,019
2023-01-27 2023-01-20 1.296 20,525,399 +16,517 0.68% 26,592,825
2023-01-20 2023-01-18 1.271 20,508,882 +8,259 0.68% 26,074,764
2023-01-16 2023-01-12 1.271 20,500,623 -140,398 0.68% 26,064,263
2023-01-13 2023-01-11 1.283 20,641,021 +28,906 0.68% 26,492,695
2023-01-12 2023-01-10 1.271 20,612,115 +16,517 0.68% 26,206,013
2023-01-11 2023-01-09 1.283 20,595,598 +11,562 0.68% 26,434,394
2023-01-05 2023-01-03 1.259 20,584,036 -18,169 0.68% 25,921,073
2023-01-04 2022-12-30 1.259 20,602,205 +49,552 0.68% 25,943,952
2022-12-29 2022-12-23 1.259 20,552,653 -20,647 0.68% 25,881,553
2022-12-21 2022-12-19 1.271 20,573,300 +8,259 0.68% 26,156,664
2022-12-16 2022-12-14 1.308 20,565,041 -46,248 0.68% 26,893,197
2022-12-13 2022-12-09 1.308 20,611,289 +57,810 0.68% 26,953,676
2022-12-12 2022-12-08 1.308 20,553,479 +114,796 0.68% 26,878,077
2022-12-08 2022-12-06 1.344 20,438,683 -96,627 0.67% 27,470,400
2022-12-07 2022-12-05 1.332 20,535,310 -1,651 0.68% 27,351,619
2022-12-02 2022-11-30 1.283 20,536,961 -183,343 0.68% 26,359,134
2022-12-01 2022-11-29 1.247 20,720,304 -45,423 0.68% 25,841,781
2022-11-22 2022-11-18 1.175 20,765,727 +16,517 0.68% 24,389,785
2022-11-21 2022-11-17 1.211 20,749,210 +8,259 0.68% 25,124,109
2022-11-17 2022-11-15 1.223 20,740,951 +31,383 0.68% 25,365,249
2022-11-16 2022-11-14 1.187 20,709,568 -41,293 0.68% 24,574,586
2022-11-15 2022-11-11 1.175 20,750,861 -4,955 0.68% 24,372,324
2022-11-08 2022-11-04 1.162 20,755,816 -88,368 0.68% 24,126,823
2022-11-07 2022-11-03 1.078 20,844,184 +90,019 0.69% 22,462,806
2022-11-04 2022-11-02 1.126 20,754,165 -4,955 0.68% 23,371,001
2022-11-03 2022-11-01 1.126 20,759,120 -8,259 0.68% 23,376,580
2022-11-02 2022-10-31 1.102 20,767,379 -24,776 0.68% 22,882,959
2022-11-01 2022-10-28 1.162 20,792,155 -24,776 0.68% 24,169,064
2022-10-31 2022-10-27 1.187 20,816,931 +41,294 0.69% 24,701,986
2022-10-28 2022-10-26 1.175 20,775,637 -4,130 0.68% 24,401,424
2022-10-27 2022-10-25 1.187 20,779,767 +8,259 0.68% 24,657,886
2022-10-26 2022-10-24 1.187 20,771,508 +74,328 0.68% 24,648,086
2022-10-24 2022-10-20 1.187 20,697,180 +8,259 0.68% 24,559,886
2022-10-21 2022-10-19 1.235 20,688,921 -8,259 0.68% 25,552,130
2022-10-18 2022-10-14 1.223 20,697,180 -33,035 0.68% 25,311,719
2022-10-17 2022-10-13 1.199 20,730,215 +41,294 0.68% 24,850,097
2022-10-13 2022-10-11 1.199 20,688,921 +5,781 0.68% 24,800,597
2022-10-10 2022-10-06 1.283 20,683,140 -16,517 0.68% 26,546,754
2022-10-07 2022-10-05 1.247 20,699,657 -59,463 0.68% 25,816,031
2022-09-30 2022-09-28 1.235 20,759,120 +57,811 0.68% 25,638,830
2022-09-27 2022-09-23 1.296 20,701,309 -15,692 0.68% 26,820,735
2022-09-23 2022-09-21 1.308 20,717,001 +826 0.68% 27,091,917
2022-09-20 2022-09-16 1.271 20,716,175 +49,552 0.68% 26,338,314
2022-09-19 2022-09-15 1.332 20,666,623 -16,517 0.68% 27,526,519
2022-09-16 2022-09-14 1.356 20,683,140 +2,478 0.68% 28,049,401
2022-09-14 2022-09-09 1.380 20,680,662 +7,432 0.68% 28,546,863
2022-09-09 2022-09-07 1.380 20,673,230 -41,293 0.68% 28,536,604
2022-09-06 2022-09-02 1.392 20,714,523 -3,304 0.68% 28,844,424
2022-09-02 2022-08-31 1.441 20,717,827 -16,517 0.68% 29,852,469
2022-09-01 2022-08-30 1.526 20,734,344 -27,254 0.68% 31,633,696
2022-08-31 2022-08-29 1.538 20,761,598 -36,338 0.68% 31,926,668
2022-08-30 2022-08-26 1.550 20,797,936 -9,910 0.69% 32,234,379
2022-08-29 2022-08-25 1.550 20,807,846 -8,259 0.69% 32,249,738
2022-08-25 2022-08-23 1.550 20,816,105 -2,477 0.69% 32,262,538
2022-08-24 2022-08-22 1.526 20,818,582 +86,716 0.69% 31,762,215
2022-08-23 2022-08-19 1.489 20,731,866 +1,651 0.68% 30,876,822
2022-08-16 2022-08-12 1.501 20,730,215 -41,293 0.68% 31,125,375
2022-08-11 2022-08-09 1.489 20,771,508 +16,517 0.68% 30,935,863
2022-08-08 2022-08-04 1.429 20,754,991 -165,173 0.68% 29,654,708
2022-08-05 2022-08-03 1.417 20,920,164 +165,999 0.69% 29,637,396
2022-08-04 2022-08-02 1.441 20,754,165 +33,035 0.68% 29,904,829
2022-08-03 2022-08-01 1.489 20,721,130 -33,035 0.68% 30,860,833
2022-08-02 2022-07-29 1.538 20,754,165 +142,050 0.68% 31,915,238
2022-08-01 2022-07-28 1.586 20,612,115 -41,294 0.68% 32,695,121
2022-07-29 2022-07-27 2.275 20,653,409 +550,855 0.68% 46,985,773
2022-07-28 2022-07-26 2.275 20,102,554 +3,412,620 0.66% 45,732,598
2022-07-27 2022-07-25 2.304 16,689,934 -27,429 0.66% 38,455,790
2022-07-26 2022-07-22 2.319 16,717,363 -8,915 0.66% 38,762,781
2022-07-25 2022-07-21 2.290 16,726,278 -6,857 0.66% 38,295,610
2022-07-22 2022-07-20 2.333 16,733,135 -138,516 0.66% 39,043,373
2022-07-21 2022-07-19 2.304 16,871,651 +4,800 0.67% 38,874,490
2022-07-20 2022-07-18 2.275 16,866,851 -4,115 0.67% 38,371,488
2022-07-19 2022-07-15 2.231 16,870,966 -63,772 0.67% 37,642,756
2022-07-18 2022-07-14 2.246 16,934,738 +13,715 0.67% 38,032,006
2022-07-15 2022-07-13 2.260 16,921,023 -6,858 0.67% 38,247,966
2022-07-14 2022-07-12 2.246 16,927,881 +21,258 0.67% 38,016,607
2022-07-13 2022-07-11 2.290 16,906,623 +6,171 0.67% 38,708,519
2022-07-12 2022-07-08 2.290 16,900,452 +6,858 0.67% 38,694,390
2022-07-11 2022-07-07 2.275 16,893,594 -20,572 0.67% 38,432,327
2022-07-08 2022-07-06 2.275 16,914,166 +10,971 0.67% 38,479,128
2022-07-05 2022-06-30 2.290 16,903,195 +152,917 0.67% 38,700,670
2022-07-04 2022-06-29 2.304 16,750,278 +27,429 0.66% 38,594,831
2022-06-30 2022-06-28 2.333 16,722,849 -855,785 0.66% 39,019,373
2022-06-29 2022-06-27 2.275 17,578,634 +46,630 0.70% 39,990,769
2022-06-28 2022-06-24 2.260 17,532,004 +82,287 0.70% 39,629,016
2022-06-24 2022-06-22 2.275 17,449,717 +6,857 0.69% 39,697,487
2022-06-22 2022-06-20 2.260 17,442,860 +61,715 0.69% 39,427,517
2022-06-21 2022-06-17 2.260 17,381,145 +182,403 0.69% 39,288,018
2022-06-17 2022-06-15 2.319 17,198,742 -27,429 0.68% 39,878,961
2022-06-15 2022-06-13 2.304 17,226,171 -24,000 0.68% 39,691,350
2022-06-14 2022-06-10 2.319 17,250,171 +34,286 0.68% 39,998,211
2022-06-13 2022-06-09 2.333 17,215,885 +13,714 0.68% 40,169,772
2022-06-10 2022-06-08 2.392 17,202,171 +8,229 0.68% 41,141,218
2022-06-09 2022-06-07 2.392 17,193,942 +15,086 0.68% 41,121,537
2022-06-08 2022-06-06 2.377 17,178,856 +52,115 0.68% 40,834,936
2022-06-07 2022-06-02 2.377 17,126,741 +250,290 0.68% 40,711,056
2022-06-06 2022-06-01 2.362 16,876,451 -884,586 0.67% 39,869,994
2022-06-02 2022-05-31 2.348 17,761,037 +207,089 0.70% 41,700,785
2022-06-01 2022-05-30 2.319 17,553,948 +4,800 0.70% 40,702,583
2022-05-31 2022-05-27 2.290 17,549,148 +281,148 0.70% 40,179,611
2022-05-30 2022-05-26 2.304 17,268,000 -166,631 0.69% 39,787,730
2022-05-26 2022-05-24 2.246 17,434,631 +1,371 0.69% 39,154,665
2022-05-24 2022-05-20 2.246 17,433,260 -51,429 0.69% 39,151,586
2022-05-23 2022-05-19 2.158 17,484,689 +216,689 0.69% 37,737,199
2022-05-19 2022-05-17 2.217 17,268,000 -20,572 0.69% 38,276,803
2022-05-17 2022-05-13 2.158 17,288,572 +26,057 0.69% 37,313,920
2022-05-16 2022-05-12 2.115 17,262,515 +6,858 0.68% 36,502,458
2022-05-05 2022-05-03 2.290 17,255,657 +6,857 0.68% 39,507,649
2022-05-03 2022-04-28 2.246 17,248,800 +48,001 0.68% 38,737,326
2022-04-29 2022-04-27 2.202 17,200,799 +3,428 0.68% 37,877,002
2022-04-28 2022-04-26 2.173 17,197,371 +10,286 0.68% 37,367,872
2022-04-27 2022-04-25 2.187 17,187,085 +47,315 0.68% 37,596,162
2022-04-26 2022-04-22 2.275 17,139,770 -130,288 0.68% 38,992,369
2022-04-25 2022-04-21 2.246 17,270,058 +68,573 0.69% 38,785,067
2022-04-22 2022-04-20 2.290 17,201,485 +68,572 0.68% 39,383,620
2022-04-21 2022-04-19 2.319 17,132,913 -624,009 0.68% 39,726,323
2022-04-19 2022-04-13 2.319 17,756,922 +8,228 0.70% 41,173,221
2022-04-14 2022-04-12 2.304 17,748,694 +20,572 0.70% 40,895,312
2022-04-13 2022-04-11 2.275 17,728,122 -96,001 0.70% 40,330,849
2022-04-12 2022-04-08 2.319 17,824,123 +59,658 0.71% 41,329,041
2022-04-11 2022-04-07 2.304 17,764,465 +89,144 0.70% 40,931,650
2022-04-08 2022-04-06 2.377 17,675,321 +130,288 0.70% 42,015,056
2022-04-07 2022-04-04 2.435 17,545,033 +61,029 0.70% 42,728,800
2022-04-06 2022-04-01 2.333 17,484,004 +95,316 0.69% 40,795,374
2022-04-04 2022-03-31 2.319 17,388,688 -451,207 0.69% 40,319,392
2022-04-01 2022-03-30 1.998 17,839,895 +54,858 0.71% 35,642,068
2022-03-30 2022-03-28 1.910 17,785,037 -13,714 0.71% 33,976,302
2022-03-29 2022-03-25 1.896 17,798,751 -344,920 0.71% 33,742,940
2022-03-28 2022-03-24 1.925 18,143,671 +10,286 0.72% 34,926,022
2022-03-22 2022-03-18 1.925 18,133,385 -126,859 0.72% 34,906,222
2022-03-21 2022-03-17 1.852 18,260,244 +60,343 0.72% 33,818,966
2022-03-18 2022-03-16 1.794 18,199,901 -17,143 0.72% 32,645,564
2022-03-17 2022-03-15 1.706 18,217,044 +8,915 0.72% 31,082,347
2022-03-16 2022-03-14 1.823 18,208,129 +8,228 0.72% 33,191,385
2022-03-15 2022-03-11 1.910 18,199,901 +12,343 0.72% 34,768,852
2022-03-14 2022-03-10 1.940 18,187,558 -41,143 0.72% 35,275,735
2022-03-11 2022-03-09 1.940 18,228,701 -17,143 0.72% 35,355,534
2022-03-10 2022-03-08 1.954 18,245,844 +27,429 0.72% 35,654,864
2022-03-09 2022-03-07 2.027 18,218,415 -13,715 0.72% 36,929,670
2022-03-08 2022-03-04 2.071 18,232,130 -62,401 0.72% 37,755,114
2022-03-07 2022-03-03 2.100 18,294,531 -34,286 0.73% 38,417,916
2022-03-04 2022-03-02 2.042 18,328,817 +48,001 0.73% 37,420,751
2022-03-02 2022-02-28 2.115 18,280,816 -21,943 0.73% 38,655,706
2022-02-28 2022-02-24 2.085 18,302,759 +42,515 0.73% 38,168,284
2022-02-24 2022-02-22 2.129 18,260,244 +49,372 0.72% 38,878,497
2022-02-22 2022-02-18 2.173 18,210,872 +6,857 0.72% 39,570,091
2022-02-16 2022-02-14 2.158 18,204,015 +199,546 0.72% 39,289,720
2022-02-15 2022-02-11 2.202 18,004,469 -30,172 0.71% 39,646,723
2022-02-14 2022-02-10 2.231 18,034,641 -159,088 0.72% 40,239,166
2022-02-11 2022-02-09 2.202 18,193,729 +4,800 0.72% 40,063,483
2022-02-10 2022-02-08 2.202 18,188,929 -360,691 0.72% 40,052,913
2022-02-09 2022-02-07 2.144 18,549,620 +114,516 0.74% 39,765,128
2022-02-08 2022-02-04 2.085 18,435,104 -116,573 0.73% 38,444,274
2022-02-07 2022-01-31 2.085 18,551,677 +90,515 0.74% 38,687,373
2022-02-04 2022-01-27 2.100 18,461,162 -64,458 0.73% 38,767,836
2022-01-28 2022-01-26 2.085 18,525,620 -36,343 0.73% 38,633,035
2022-01-27 2022-01-25 2.100 18,561,963 -35,658 0.74% 38,979,515
2022-01-26 2022-01-24 2.158 18,597,621 -46,629 0.74% 40,139,240
2022-01-25 2022-01-21 2.173 18,644,250 -61,716 0.74% 40,511,770
2022-01-24 2022-01-20 2.173 18,705,966 -34,286 0.74% 40,645,872
2022-01-21 2022-01-19 2.173 18,740,252 +3,429 0.74% 40,720,371
2022-01-20 2022-01-18 2.173 18,736,823 -61,715 0.74% 40,712,920
2022-01-19 2022-01-17 2.187 18,798,538 +54,858 0.75% 41,121,161
2022-01-18 2022-01-14 2.173 18,743,680 -75,430 0.74% 40,727,820
2022-01-17 2022-01-13 2.158 18,819,110 +82,287 0.75% 40,617,279
2022-01-14 2022-01-12 2.144 18,736,823 +102,859 0.74% 40,166,438
2022-01-13 2022-01-11 2.115 18,633,964 -41,144 0.74% 39,402,456
2022-01-12 2022-01-10 2.100 18,675,108 -13,714 0.74% 39,217,116
2022-01-07 2022-01-05 2.115 18,688,822 -48,001 0.74% 39,518,456
2022-01-06 2022-01-04 2.129 18,736,823 +6,857 0.74% 39,893,197
2022-01-05 2022-01-03 2.100 18,729,966 -54,858 0.74% 39,332,316
2022-01-04 2021-12-31 2.071 18,784,824 +34,286 0.75% 38,899,633
2022-01-03 2021-12-29 2.100 18,750,538 -6,857 0.74% 39,375,516
2021-12-29 2021-12-24 2.085 18,757,395 -39,772 0.74% 39,116,375
2021-12-28 2021-12-22 2.085 18,797,167 +27,429 0.75% 39,199,314
2021-12-23 2021-12-21 2.129 18,769,738 -17,143 0.74% 39,963,278
2021-12-22 2021-12-20 2.056 18,786,881 -75,430 0.75% 38,629,922
2021-12-21 2021-12-17 2.085 18,862,311 -17,143 0.75% 39,335,165
2021-12-16 2021-12-14 2.071 18,879,454 +13,714 0.75% 39,095,593
2021-12-15 2021-12-13 2.144 18,865,740 +28,801 0.75% 40,442,800
2021-12-14 2021-12-10 2.187 18,836,939 +2,057 0.75% 41,205,162
2021-12-13 2021-12-09 2.173 18,834,882 +78,173 0.75% 40,925,991
2021-12-10 2021-12-08 2.158 18,756,709 +308 0.74% 40,482,599
2021-12-09 2021-12-07 2.158 18,756,401 +34,664 0.74% 40,481,935
2021-12-08 2021-12-06 2.129 18,721,737 +20,571 0.74% 39,861,077
2021-12-07 2021-12-03 2.202 18,701,166 -250,289 0.74% 41,180,884
2021-12-03 2021-12-01 2.129 18,951,455 -13,715 0.75% 40,350,177
2021-12-02 2021-11-30 2.100 18,965,170 +109,031 0.75% 39,826,236
2021-12-01 2021-11-29 2.100 18,856,139 -17,829 0.75% 39,597,275
2021-11-30 2021-11-26 2.056 18,873,968 -21,258 0.75% 38,808,992
2021-11-29 2021-11-25 2.129 18,895,226 +6,858 0.75% 40,230,458
2021-11-25 2021-11-23 2.085 18,888,368 +13,714 0.75% 39,389,504
2021-11-24 2021-11-22 2.085 18,874,654 -164,574 0.75% 39,360,905
2021-11-22 2021-11-18 2.042 19,039,228 -34,286 0.76% 38,871,151
2021-11-19 2021-11-17 2.012 19,073,514 -16,458 0.76% 38,384,849
2021-11-18 2021-11-16 2.042 19,089,972 -41,829 0.76% 38,974,752
2021-11-17 2021-11-15 2.027 19,131,801 -39,086 0.76% 38,781,151
2021-11-15 2021-11-11 2.027 19,170,887 -28,801 0.76% 38,860,380
2021-11-12 2021-11-10 1.998 19,199,688 -20,571 0.76% 38,358,779
2021-11-10 2021-11-08 1.983 19,220,259 +54,858 0.76% 38,119,586
2021-11-09 2021-11-05 1.998 19,165,401 +82,287 0.76% 38,290,277
2021-11-05 2021-11-03 2.071 19,083,114 -3,429 0.76% 39,517,333
2021-11-04 2021-11-02 2.071 19,086,543 +65,144 0.76% 39,524,433
2021-11-03 2021-11-01 2.144 19,021,399 +89,144 0.75% 40,776,489
2021-11-02 2021-10-29 2.202 18,932,255 -80,230 0.75% 41,689,753
2021-11-01 2021-10-28 2.129 19,012,485 -17,829 0.75% 40,480,118
2021-10-29 2021-10-27 2.144 19,030,314 +128,231 0.75% 40,795,600
2021-10-28 2021-10-26 2.158 18,902,083 -137,145 0.75% 40,796,360
2021-10-27 2021-10-25 2.187 19,039,228 -34,286 0.76% 41,647,662
2021-10-26 2021-10-22 2.144 19,073,514 -89,144 0.76% 40,888,208
2021-10-25 2021-10-21 2.187 19,162,658 -15,772 0.76% 41,917,661
2021-10-22 2021-10-20 2.202 19,178,430 -216,689 0.76% 42,231,843
2021-10-21 2021-10-19 2.260 19,395,119 -106,288 0.77% 43,840,367
2021-10-20 2021-10-18 2.187 19,501,407 -12,343 0.77% 42,658,663
2021-10-19 2021-10-15 2.129 19,513,750 +8,229 0.77% 41,547,378
2021-10-18 2021-10-12 2.158 19,505,521 +34,286 0.77% 42,098,760
2021-10-15 2021-10-11 2.217 19,471,235 +41,144 0.77% 43,160,565
2021-10-12 2021-10-08 2.187 19,430,091 -37,715 0.77% 42,502,662
2021-10-11 2021-10-07 2.187 19,467,806 -14,400 0.77% 42,585,162
2021-10-08 2021-10-06 2.187 19,482,206 +33,600 0.77% 42,616,661
2021-10-06 2021-10-04 2.173 19,448,606 +50,058 0.77% 42,259,541
2021-10-05 2021-09-30 2.260 19,398,548 +71,316 0.77% 43,848,118
2021-10-04 2021-09-29 2.187 19,327,232 +53,486 0.77% 42,277,661
2021-09-30 2021-09-28 2.275 19,273,746 +196,803 0.76% 43,847,089
2021-09-29 2021-09-27 2.246 19,076,943 +1,221,962 0.76% 42,842,967
2021-09-28 2021-09-24 2.450 17,854,981 +13,715 0.71% 43,744,022
2021-09-27 2021-09-23 2.435 17,841,266 -102,859 0.71% 43,450,239
2021-09-23 2021-09-20 2.319 17,944,125 +79,544 0.71% 41,607,291
2021-09-21 2021-09-17 2.406 17,864,581 +85,716 0.71% 42,985,978
2021-09-20 2021-09-16 2.435 17,778,865 +91,201 0.71% 43,298,269
2021-09-17 2021-09-15 2.523 17,687,664 +45,258 0.70% 44,623,807
2021-09-16 2021-09-14 2.523 17,642,406 +250,975 0.70% 44,509,626
2021-09-15 2021-09-13 2.756 17,391,431 -87,087 0.69% 47,934,385
2021-09-14 2021-09-10 2.610 17,478,518 -27,429 0.69% 45,625,504
2021-09-13 2021-09-09 2.596 17,505,947 -192,003 0.69% 45,441,813
2021-09-10 2021-09-08 2.640 17,697,950 +216,689 0.70% 46,714,486
2021-09-09 2021-09-07 2.523 17,481,261 -84,344 0.69% 44,103,077
2021-09-08 2021-09-06 2.421 17,565,605 -27,429 0.70% 42,522,739
2021-09-07 2021-09-03 2.421 17,593,034 +153,602 0.70% 42,589,139
2021-09-06 2021-09-02 2.377 17,439,432 -56,915 0.69% 41,454,337
2021-09-03 2021-09-01 2.362 17,496,347 -17,143 0.69% 41,334,476
2021-09-02 2021-08-31 2.392 17,513,490 +91,202 0.69% 41,885,777
2021-09-01 2021-08-30 2.479 17,422,288 -1,241,163 0.69% 43,192,082
2021-08-31 2021-08-27 2.392 18,663,451 -24,000 0.74% 44,636,058
2021-08-30 2021-08-26 2.348 18,687,451 -536,923 0.74% 43,875,894
2021-08-27 2021-08-25 2.319 19,224,374 -741,954 0.76% 44,575,822
2021-08-26 2021-08-24 2.246 19,966,328 -223,546 0.79% 44,840,346
2021-08-25 2021-08-23 2.158 20,189,874 -192,003 0.80% 43,575,799
2021-08-24 2021-08-20 2.085 20,381,877 +20,571 0.81% 42,504,044
2021-08-23 2021-08-19 2.115 20,361,306 +72,001 0.81% 43,055,007
2021-08-20 2021-08-18 2.158 20,289,305 -21,943 0.80% 43,790,401
2021-08-19 2021-08-17 2.115 20,311,248 -198,860 0.81% 42,949,157
2021-08-18 2021-08-16 2.217 20,510,108 -19,200 0.81% 45,463,364
2021-08-17 2021-08-13 2.246 20,529,308 +111,087 0.81% 46,104,686
2021-08-16 2021-08-12 2.290 20,418,221 -673,382 0.81% 46,748,490
2021-08-13 2021-08-11 2.231 21,091,603 +2,057 0.84% 47,059,906
2021-08-11 2021-08-09 2.187 21,089,546 +505,380 0.84% 46,132,663
2021-08-06 2021-08-04 2.173 20,584,166 +185,831 0.82% 44,726,980
2021-08-05 2021-08-03 2.231 20,398,335 -50,058 0.81% 45,513,076
2021-08-04 2021-08-02 2.217 20,448,393 -98,058 0.81% 45,326,565
2021-08-03 2021-07-30 2.115 20,546,451 -167,317 0.82% 43,446,506
2021-08-02 2021-07-29 2.085 20,713,768 +27,429 0.82% 43,196,164
2021-07-30 2021-07-28 2.071 20,686,339 +34,286 0.82% 42,837,293
2021-07-29 2021-07-27 2.145 20,652,053 +820,813 0.82% 44,291,194
2021-07-28 2021-07-26 2.283 19,831,240 +1,363,724 0.79% 45,264,972
2021-07-27 2021-07-23 2.344 18,467,516 +1,353,888 0.77% 43,283,865
2021-07-26 2021-07-22 2.451 17,113,628 -1,022,270 0.71% 41,945,772
2021-07-23 2021-07-21 2.359 18,135,898 -73,113 0.76% 42,784,445
2021-07-22 2021-07-20 2.344 18,209,011 +296,367 0.76% 42,677,985
2021-07-21 2021-07-19 2.436 17,912,644 -55,487 0.75% 43,629,772
2021-07-20 2021-07-16 2.466 17,968,131 -59,404 0.75% 44,315,423
2021-07-19 2021-07-15 2.466 18,027,535 +125,336 0.75% 44,461,933
2021-07-16 2021-07-14 2.482 17,902,199 +54,181 0.75% 44,427,054
2021-07-15 2021-07-13 2.558 17,848,018 +134,475 0.74% 45,659,651
2021-07-14 2021-07-12 2.512 17,713,543 +118,808 0.74% 44,501,577
2021-07-13 2021-07-09 2.574 17,594,735 -360,340 0.73% 45,281,221
2021-07-12 2021-07-08 2.727 17,955,075 +196,490 0.75% 48,959,091
2021-07-09 2021-07-07 2.941 17,758,585 -1,001,381 0.74% 52,231,886
2021-07-08 2021-07-06 2.773 18,759,966 -157,976 0.78% 52,015,975
2021-07-07 2021-07-05 2.834 18,917,942 -122,071 0.79% 53,613,201
2021-07-06 2021-07-02 2.681 19,040,013 -488,941 0.79% 51,042,438
2021-07-05 2021-06-30 2.543 19,528,954 -25,458 0.81% 49,660,740
2021-07-02 2021-06-29 2.466 19,554,412 +63,973 0.81% 48,227,723
2021-06-30 2021-06-28 2.528 19,490,439 +39,168 0.81% 49,264,228
2021-06-29 2021-06-25 2.543 19,451,271 +230,435 0.81% 49,463,198
2021-06-28 2021-06-24 2.558 19,220,836 +20,236 0.80% 49,171,659
2021-06-25 2021-06-23 2.512 19,200,600 -1,069,271 0.80% 48,237,497
2021-06-24 2021-06-22 2.466 20,269,871 -41,126 0.84% 49,992,284
2021-06-22 2021-06-18 2.405 20,310,997 +209,546 0.85% 48,849,150
2021-06-21 2021-06-17 2.390 20,101,451 +554,219 0.84% 48,037,249
2021-06-18 2021-06-16 2.298 19,547,232 +355,771 0.81% 44,916,163
2021-06-17 2021-06-15 2.436 19,191,461 +104,447 0.80% 46,744,582
2021-06-16 2021-06-11 2.436 19,087,014 -35,904 0.80% 46,490,181
2021-06-15 2021-06-10 2.451 19,122,918 -1,109,091 0.80% 46,870,573
2021-06-11 2021-06-09 2.298 20,232,009 -3,264 0.84% 46,489,662
2021-06-10 2021-06-08 2.267 20,235,273 +114,238 0.84% 45,877,200
2021-06-09 2021-06-07 2.298 20,121,035 -247,407 0.84% 46,234,663
2021-06-08 2021-06-04 2.252 20,368,442 +206,934 0.85% 45,867,098
2021-06-07 2021-06-03 2.283 20,161,508 +192,574 0.84% 46,018,812
2021-06-04 2021-06-02 2.313 19,968,934 -97,919 0.83% 46,191,062
2021-06-03 2021-06-01 2.298 20,066,853 +71,807 0.84% 46,110,162
2021-06-02 2021-05-31 2.298 19,995,046 +39,167 0.83% 45,945,162
2021-06-01 2021-05-28 2.359 19,955,879 -84,862 0.83% 47,077,967
2021-05-31 2021-05-27 2.313 20,040,741 +69,848 0.84% 46,357,162
2021-05-28 2021-05-26 2.283 19,970,893 -26,111 0.83% 45,583,731
2021-05-27 2021-05-25 2.283 19,997,004 +99,877 0.83% 45,643,330
2021-05-26 2021-05-24 2.313 19,897,127 -26,112 0.83% 46,024,962
2021-05-25 2021-05-21 2.328 19,923,239 -206,282 0.83% 46,390,564
2021-05-24 2021-05-20 2.267 20,129,521 +110,975 0.84% 45,637,440
2021-05-21 2021-05-18 2.359 20,018,546 +86,168 0.83% 47,225,805
2021-05-20 2021-05-17 2.374 19,932,378 +3,917 0.83% 47,327,867
2021-05-18 2021-05-14 2.328 19,928,461 +313,339 0.83% 46,402,723
2021-05-17 2021-05-13 2.344 19,615,122 +116,197 0.82% 45,973,605
2021-05-14 2021-05-12 2.436 19,498,925 +26,111 0.81% 47,493,471
2021-05-13 2021-05-11 2.451 19,472,814 -295,061 0.81% 47,728,174
2021-05-12 2021-05-10 2.589 19,767,875 -73,765 0.82% 51,176,763
2021-05-11 2021-05-07 2.436 19,841,640 +41,778 0.83% 48,328,221
2021-05-10 2021-05-06 2.374 19,799,862 +329,007 0.83% 47,013,218
2021-05-07 2021-05-05 2.466 19,470,855 -201,060 0.81% 48,021,643
2021-05-06 2021-05-04 2.206 19,671,915 +11,098 0.82% 43,394,556
2021-05-05 2021-05-03 2.129 19,660,817 +105,915 0.82% 41,864,170
2021-05-04 2021-04-30 2.099 19,554,902 +224,397 0.81% 41,039,525
2021-05-03 2021-04-29 2.206 19,330,505 +32,639 0.81% 42,641,435
2021-04-30 2021-04-28 2.160 19,297,866 +94,655 0.80% 41,682,573
2021-04-29 2021-04-27 2.206 19,203,211 -139,044 0.80% 42,360,635
2021-04-28 2021-04-26 2.114 19,342,255 -186,046 0.81% 40,889,548
2021-04-27 2021-04-23 2.099 19,528,301 +78,335 0.81% 40,983,698
2021-04-26 2021-04-22 2.129 19,449,966 +45,695 0.81% 41,415,200
2021-04-23 2021-04-21 2.129 19,404,271 -30,028 0.81% 41,317,901
2021-04-22 2021-04-20 2.114 19,434,299 +65,606 0.81% 41,084,129
2021-04-21 2021-04-19 2.129 19,368,693 +29,375 0.81% 41,242,144
2021-04-20 2021-04-16 2.145 19,339,318 -125,988 0.81% 41,475,851
2021-04-19 2021-04-15 2.068 19,465,306 +12,696 0.81% 40,255,120
2021-04-16 2021-04-14 2.053 19,452,610 -79,281 0.81% 39,930,872
2021-04-15 2021-04-13 2.022 19,531,891 +84,863 0.81% 39,495,202
2021-04-14 2021-04-12 2.053 19,447,028 +56,792 0.81% 39,919,414
2021-04-13 2021-04-09 2.145 19,390,236 +54,835 0.81% 41,585,052
2021-04-12 2021-04-08 2.114 19,335,401 +56,140 0.81% 40,875,059
2021-04-09 2021-04-07 2.267 19,279,261 -1,464,862 0.80% 43,709,739
2021-04-08 2021-04-01 1.991 20,744,123 -19,584 0.86% 41,310,890
2021-04-07 2021-03-31 1.945 20,763,707 -196,490 0.87% 40,395,662
2021-04-01 2021-03-30 1.976 20,960,197 -447,161 0.87% 41,420,104
2021-03-31 2021-03-29 1.991 21,407,358 -81,599 0.89% 42,631,689
2021-03-30 2021-03-26 1.915 21,488,957 -19,584 0.90% 41,148,259
2021-03-29 2021-03-25 1.884 21,508,541 +30,681 0.90% 40,526,788
2021-03-26 2021-03-24 1.854 21,477,860 +610,359 0.90% 39,810,946
2021-03-25 2021-03-23 1.976 20,867,501 +173,643 0.87% 41,236,925
2021-03-24 2021-03-22 1.976 20,693,858 -84,210 0.86% 40,893,784
2021-03-23 2021-03-19 1.976 20,778,068 +164,503 0.87% 41,060,194
2021-03-22 2021-03-18 2.007 20,613,565 +300,284 0.86% 41,366,666
2021-03-19 2021-03-17 2.053 20,313,281 -109,669 0.85% 41,697,594
2021-03-18 2021-03-16 1.961 20,422,950 -195,837 0.85% 40,045,578
2021-03-17 2021-03-15 1.945 20,618,787 -280,700 0.86% 40,113,721
2021-03-16 2021-03-12 1.900 20,899,487 +16,972 0.87% 39,699,353
2021-03-15 2021-03-11 1.900 20,882,515 -81,599 0.87% 39,667,114
2021-03-12 2021-03-10 1.823 20,964,114 +13,056 0.87% 38,216,384
2021-03-11 2021-03-09 1.854 20,951,058 -22,848 0.87% 38,834,476
2021-03-10 2021-03-08 1.808 20,973,906 +30,029 0.87% 37,912,938
2021-03-09 2021-03-05 1.930 20,943,877 +37,209 0.87% 40,425,346
2021-03-08 2021-03-04 1.900 20,906,668 -33,292 0.87% 39,712,994
2021-03-05 2021-03-03 1.976 20,939,960 -6,528 0.87% 41,380,114
2021-03-04 2021-03-02 1.961 20,946,488 -3,917 0.87% 41,072,138
2021-03-03 2021-03-01 1.961 20,950,405 +49,612 0.87% 41,079,818
2021-03-02 2021-02-26 1.900 20,900,793 -84,210 0.87% 39,701,834
2021-03-01 2021-02-25 1.991 20,985,003 +75,071 0.87% 41,790,590
2021-02-26 2021-02-24 1.930 20,909,932 +7,833 0.87% 40,359,826
2021-02-25 2021-02-23 1.991 20,902,099 +2,612 0.87% 41,625,491
2021-02-24 2021-02-22 1.976 20,899,487 -65,279 0.87% 41,300,134
2021-02-23 2021-02-19 2.007 20,964,766 -262,422 0.87% 42,071,446
2021-02-22 2021-02-18 1.976 21,227,188 +486,982 0.88% 41,947,714
2021-02-19 2021-02-17 1.976 20,740,206 +112,802 0.86% 40,985,373
2021-02-18 2021-02-16 1.991 20,627,404 -276,783 0.86% 41,078,450
2021-02-17 2021-02-11 1.854 20,904,187 +146,877 0.87% 38,747,597
2021-02-16 2021-02-09 1.823 20,757,310 +63,321 0.87% 37,839,392
2021-02-10 2021-02-08 1.792 20,693,989 +468,704 0.86% 37,089,946
2021-02-09 2021-02-05 1.777 20,225,285 -293,103 0.84% 35,940,057
2021-02-08 2021-02-04 1.762 20,518,388 +221,949 0.86% 36,146,579
2021-02-05 2021-02-03 1.884 20,296,439 -696,528 0.85% 38,242,923
2021-02-04 2021-02-02 1.915 20,992,967 +5,222 0.87% 40,198,510
2021-02-03 2021-02-01 1.945 20,987,745 +3,917 0.87% 40,831,527
2021-02-02 2021-01-29 1.884 20,983,828 -112,933 0.87% 39,538,114
2021-02-01 2021-01-28 1.976 21,096,761 +1,179,593 0.88% 41,689,973
2021-01-29 2021-01-27 2.436 19,917,168 +7,833 0.83% 48,512,184
2021-01-28 2021-01-26 2.466 19,909,335 +71,155 0.83% 49,103,082
2021-01-27 2021-01-25 2.604 19,838,180 +16,972 0.83% 51,662,672
2021-01-26 2021-01-22 2.558 19,821,208 -648,221 0.83% 50,707,560
2021-01-25 2021-01-21 2.420 20,469,429 +274,825 0.85% 49,543,757
2021-01-22 2021-01-20 2.451 20,194,604 -3,264 0.84% 49,497,293
2021-01-21 2021-01-19 2.436 20,197,868 +216,074 0.84% 49,195,885
2021-01-20 2021-01-18 2.528 19,981,794 +155,364 0.83% 50,506,182
2021-01-19 2021-01-15 2.466 19,826,430 +304,135 0.83% 48,898,610
2021-01-18 2021-01-14 2.635 19,522,295 -394,286 0.81% 51,438,162
2021-01-15 2021-01-13 2.359 19,916,581 -44,389 0.83% 46,985,259
2021-01-14 2021-01-12 2.221 19,960,970 +9,791 0.83% 44,337,966
2021-01-13 2021-01-11 2.191 19,951,179 -101,835 0.83% 43,704,960
2021-01-12 2021-01-08 2.344 20,053,014 -124,683 0.84% 46,999,930
2021-01-11 2021-01-07 2.405 20,177,697 +251,977 0.84% 48,528,556
2021-01-08 2021-01-06 2.221 19,925,720 +41,126 0.83% 44,259,667
2021-01-07 2021-01-05 2.129 19,884,594 +44,390 0.83% 42,340,662
2021-01-06 2021-01-04 2.175 19,840,204 -229,782 0.83% 43,157,929
2021-01-05 2020-12-31 1.930 20,069,986 +104,446 0.84% 38,738,583
2021-01-04 2020-12-29 1.915 19,965,540 -64,626 0.83% 38,231,135
2020-12-30 2020-12-28 1.976 20,030,166 -36,556 0.83% 39,582,241
2020-12-29 2020-12-24 1.884 20,066,722 -15,667 0.84% 37,810,086
2020-12-28 2020-12-22 1.823 20,082,389 -14,362 0.84% 36,609,050
2020-12-23 2020-12-21 1.915 20,096,751 -6,528 0.84% 38,482,385
2020-12-22 2020-12-18 1.900 20,103,279 -74,418 0.84% 38,186,926
2020-12-21 2020-12-17 1.838 20,177,697 +152,100 0.84% 37,091,890
2020-12-18 2020-12-16 1.808 20,025,597 +167,115 0.83% 36,198,752
2020-12-17 2020-12-15 1.823 19,858,482 -132,517 0.83% 36,200,880
2020-12-16 2020-12-14 1.777 19,990,999 -280,700 0.83% 35,523,734
2020-12-15 2020-12-11 1.777 20,271,699 -500,690 0.84% 36,022,534
2020-12-14 2020-12-10 1.854 20,772,389 +78,335 0.87% 38,503,299
2020-12-11 2020-12-09 1.808 20,694,054 +52,876 0.86% 37,407,071
2020-12-10 2020-12-08 1.900 20,641,178 +91,391 0.86% 39,208,686
2020-12-09 2020-12-07 1.915 20,549,787 -37,862 0.86% 39,349,884
2020-12-08 2020-12-04 1.976 20,587,649 +51,570 0.86% 40,683,901
2020-12-07 2020-12-03 1.792 20,536,079 -41,778 0.86% 36,806,923
2020-12-04 2020-12-02 1.792 20,577,857 +945,893 0.86% 36,881,802
2020-12-03 2020-12-01 1.762 19,631,964 -158,628 0.82% 34,584,994
2020-12-02 2020-11-30 1.716 19,790,592 +225,213 0.82% 33,954,937
2020-12-01 2020-11-27 1.731 19,565,379 +163,197 0.82% 33,868,256
2020-11-30 2020-11-26 1.792 19,402,182 +13,056 0.81% 34,774,633
2020-11-27 2020-11-25 1.746 19,389,126 +117,502 0.81% 33,860,175
2020-11-26 2020-11-24 1.838 19,271,624 +90,738 0.80% 35,426,290
2020-11-25 2020-11-23 1.869 19,180,886 +359,035 0.80% 35,847,148
2020-11-24 2020-11-20 1.884 18,821,851 +1,013,784 0.78% 35,464,477
2020-11-23 2020-11-19 1.777 17,808,067 -68,543 0.74% 31,644,693
2020-11-20 2020-11-18 1.823 17,876,610 -236,963 0.74% 32,588,040
2020-11-19 2020-11-17 1.884 18,113,573 -382,535 0.75% 34,129,927
2020-11-18 2020-11-16 1.731 18,496,108 -359,035 0.77% 32,017,316
2020-11-17 2020-11-13 1.700 18,855,143 -26,112 0.79% 32,061,138
2020-11-16 2020-11-12 1.639 18,881,255 -77,029 0.79% 30,948,582
2020-11-13 2020-11-11 1.624 18,958,284 +1,103,869 0.79% 30,784,422
2020-11-12 2020-11-10 1.838 17,854,415 +684,777 0.74% 32,821,089
2020-11-11 2020-11-09 1.915 17,169,638 -119,461 0.72% 32,877,385
2020-11-10 2020-11-06 1.593 17,289,099 -163,850 0.72% 27,544,305
2020-11-09 2020-11-05 1.455 17,452,949 -40,473 0.73% 25,399,113
2020-11-06 2020-11-04 1.379 17,493,422 -82,904 0.73% 24,118,117
2020-11-05 2020-11-03 1.379 17,576,326 -90,085 0.73% 24,232,417
2020-11-04 2020-11-02 1.379 17,666,411 -117,503 0.74% 24,356,617
2020-11-03 2020-10-30 1.317 17,783,914 -9,139 0.74% 23,428,901
2020-11-02 2020-10-29 1.333 17,793,053 -88,127 0.74% 23,713,510
2020-10-29 2020-10-27 1.317 17,881,180 -26,111 0.75% 23,557,041
2020-10-28 2020-10-23 1.317 17,907,291 -185,393 0.75% 23,591,441
2020-10-27 2020-10-22 1.287 18,092,684 +13,056 0.75% 23,281,363
2020-10-22 2020-10-20 1.271 18,079,628 -3,917 0.75% 22,987,604
2020-10-21 2020-10-19 1.256 18,083,545 -54,181 0.75% 22,715,565
2020-10-20 2020-10-16 1.256 18,137,726 -653 0.76% 22,783,624
2020-10-16 2020-10-14 1.256 18,138,379 -99,224 0.76% 22,784,444
2020-10-15 2020-10-12 1.256 18,237,603 +73,112 0.76% 22,909,084
2020-10-14 2020-10-09 1.226 18,164,491 -65,279 0.76% 22,260,727
2020-10-12 2020-10-08 1.241 18,229,770 -45,695 0.76% 22,619,986
2020-10-09 2020-10-07 1.195 18,275,465 -7,834 0.76% 21,836,808
2020-10-07 2020-10-05 1.210 18,283,299 -652 0.76% 22,126,248
2020-10-06 2020-09-30 1.195 18,283,951 +479,148 0.76% 21,846,948
2020-09-30 2020-09-28 1.195 17,804,803 -32,640 0.74% 21,274,428
2020-09-28 2020-09-24 1.195 17,837,443 +19,584 0.74% 21,313,429
2020-09-25 2020-09-23 1.210 17,817,859 -3,264 0.74% 21,562,977
2020-09-24 2020-09-22 1.241 17,821,123 +13,056 0.74% 22,112,926
2020-09-23 2020-09-21 1.226 17,808,067 -32,640 0.74% 21,823,926
2020-09-17 2020-09-15 1.271 17,840,707 +156,670 0.74% 22,683,824
2020-09-16 2020-09-14 1.287 17,684,037 -314,645 0.74% 22,755,523
2020-09-15 2020-09-11 1.271 17,998,682 -57,445 0.75% 22,884,684
2020-09-14 2020-09-10 1.287 18,056,127 +22,194 0.75% 23,234,322
2020-09-11 2020-09-09 1.333 18,033,933 +205,629 0.75% 24,034,541
2020-09-10 2020-09-08 1.241 17,828,304 -32,639 0.74% 22,121,836
2020-09-09 2020-09-07 1.226 17,860,943 +16,972 0.74% 21,888,726
2020-09-08 2020-09-04 1.226 17,843,971 -19,583 0.74% 21,867,927
2020-09-07 2020-09-03 1.241 17,863,554 +64,626 0.74% 22,165,575
2020-09-04 2020-09-02 1.226 17,798,928 +4,570 0.74% 21,812,726
2020-09-03 2020-09-01 1.226 17,794,358 +16,972 0.74% 21,807,126
2020-08-31 2020-08-27 1.241 17,777,386 -16,320 0.74% 22,058,656
2020-08-28 2020-08-26 1.241 17,793,706 +50,918 0.74% 22,078,906
2020-08-26 2020-08-24 1.241 17,742,788 -11,750 0.74% 22,015,726
2020-08-25 2020-08-21 1.271 17,754,538 -57,446 0.74% 22,574,263
2020-08-21 2020-08-19 1.271 17,811,984 +39,168 0.74% 22,647,304
2020-08-20 2020-08-18 1.256 17,772,816 +20,889 0.74% 22,325,244
2020-08-19 2020-08-17 1.256 17,751,927 +27,417 0.74% 22,299,005
2020-08-17 2020-08-13 1.241 17,724,510 +184,740 0.74% 21,993,046
2020-08-14 2020-08-12 1.226 17,539,770 +16,320 0.73% 21,495,126
2020-08-13 2020-08-11 1.241 17,523,450 -54,835 0.73% 21,743,565
2020-08-12 2020-08-10 1.210 17,578,285 +65,279 0.73% 21,273,048
2020-08-10 2020-08-06 1.226 17,513,006 -6,528 0.73% 21,462,327
2020-08-07 2020-08-05 1.226 17,519,534 +26,112 0.73% 21,470,327
2020-08-05 2020-08-03 1.210 17,493,422 +18,931 0.73% 21,170,347
2020-08-03 2020-07-30 1.180 17,474,491 -19,584 0.73% 20,612,059
2020-07-31 2020-07-29 1.164 17,494,075 +19,584 0.73% 20,367,170
2020-07-28 2020-07-24 1.306 17,474,491 +1,119,173 0.73% 22,822,413
2020-07-24 2020-07-22 1.355 16,355,318 +46,553 0.73% 22,161,754
2020-07-22 2020-07-20 1.355 16,308,765 -26,951 0.72% 22,098,674
2020-07-21 2020-07-17 1.290 16,335,716 +49,003 0.73% 21,068,437
2020-07-20 2020-07-16 1.306 16,286,713 +128,633 0.72% 21,271,126
2020-07-16 2020-07-14 1.371 16,158,080 +73,504 0.72% 22,158,282
2020-07-15 2020-07-13 1.404 16,084,576 -104,131 0.71% 22,582,661
2020-07-14 2020-07-10 1.388 16,188,707 +4,900 0.72% 22,464,571
2020-07-13 2020-07-09 1.453 16,183,807 +42,878 0.72% 23,514,608
2020-07-10 2020-07-08 1.404 16,140,929 -30,627 0.72% 22,661,780
2020-07-09 2020-07-07 1.339 16,171,556 +63,091 0.72% 21,648,744
2020-07-08 2020-07-06 1.371 16,108,465 -109,981 0.72% 22,090,243
2020-07-07 2020-07-03 1.306 16,218,446 -90,931 0.72% 21,181,966
2020-07-06 2020-07-02 1.257 16,309,377 -8,576 0.72% 20,501,949
2020-06-29 2020-06-24 1.241 16,317,953 -12,251 0.72% 20,246,330
2020-06-26 2020-06-23 1.257 16,330,204 +79,630 0.73% 20,528,130
2020-06-24 2020-06-22 1.257 16,250,574 -61,253 0.72% 20,428,030
2020-06-22 2020-06-18 1.273 16,311,827 -63,092 0.72% 20,771,328
2020-06-18 2020-06-16 1.257 16,374,919 -6,125 0.73% 20,584,339
2020-06-17 2020-06-15 1.257 16,381,044 -12,251 0.73% 20,592,039
2020-06-15 2020-06-11 1.290 16,393,295 +24,502 0.73% 21,142,697
2020-06-12 2020-06-10 1.306 16,368,793 -37,365 0.73% 21,378,326
2020-06-11 2020-06-09 1.322 16,406,158 -24,502 0.73% 21,694,965
2020-06-10 2020-06-08 1.306 16,430,660 +12,251 0.73% 21,459,127
2020-06-09 2020-06-05 1.290 16,418,409 -27,871 0.73% 21,175,087
2020-06-08 2020-06-04 1.273 16,446,280 -159,259 0.73% 20,942,539
2020-06-05 2020-06-03 1.257 16,605,539 -18,377 0.74% 20,874,244
2020-06-04 2020-06-02 1.224 16,623,916 -18,376 0.74% 20,354,557
2020-06-03 2020-06-01 1.224 16,642,292 +35,528 0.74% 20,377,056
2020-05-28 2020-05-26 1.208 16,606,764 +24,501 0.74% 20,062,441
2020-05-27 2020-05-25 1.224 16,582,263 +6,125 0.74% 20,303,556
2020-05-26 2020-05-22 1.208 16,576,138 +58,804 0.74% 20,025,442
2020-05-21 2020-05-19 1.273 16,517,334 +30,627 0.73% 21,033,018
2020-05-15 2020-05-13 1.273 16,486,707 +30,627 0.73% 20,994,018
2020-05-13 2020-05-11 1.290 16,456,080 -18,376 0.73% 21,223,672
2020-05-12 2020-05-08 1.273 16,474,456 +49,003 0.73% 20,978,418
2020-05-08 2020-05-06 1.306 16,425,453 -31,852 0.73% 21,452,326
2020-05-07 2020-05-05 1.273 16,457,305 +139,046 0.73% 20,956,578
2020-05-06 2020-05-04 1.241 16,318,259 +49,003 0.72% 20,246,710
2020-05-05 2020-04-29 1.306 16,269,256 -28,177 0.72% 21,248,326
2020-05-04 2020-04-28 1.322 16,297,433 +28,177 0.72% 21,551,191
2020-04-29 2020-04-27 1.273 16,269,256 +18,376 0.72% 20,717,118
2020-04-23 2020-04-21 1.273 16,250,880 +12,251 0.72% 20,693,718
2020-04-21 2020-04-17 1.371 16,238,629 +8,575 0.72% 22,268,742
2020-04-20 2020-04-16 1.355 16,230,054 -18,376 0.72% 21,992,019
2020-04-17 2020-04-15 1.339 16,248,430 -41,652 0.72% 21,751,655
2020-04-16 2020-04-14 1.339 16,290,082 +1,837 0.72% 21,807,414
2020-04-15 2020-04-09 1.339 16,288,245 -18,376 0.72% 21,804,955
2020-04-14 2020-04-08 1.339 16,306,621 -86,368 0.72% 21,829,555
2020-04-08 2020-04-06 1.322 16,392,989 -24,501 0.73% 21,677,551
2020-04-07 2020-04-03 1.306 16,417,490 +26,951 0.73% 21,441,926
2020-04-02 2020-03-31 1.322 16,390,539 -30,626 0.73% 21,674,311
2020-04-01 2020-03-30 1.257 16,421,165 -22,664 0.73% 20,642,474
2020-03-31 2020-03-27 1.290 16,443,829 +30,627 0.73% 21,207,872
2020-03-30 2020-03-26 1.306 16,413,202 -7,351 0.73% 21,436,326
2020-03-27 2020-03-25 1.290 16,420,553 -52,678 0.73% 21,177,852
2020-03-26 2020-03-24 1.241 16,473,231 -196,012 0.73% 20,438,990
2020-03-25 2020-03-23 1.175 16,669,243 +18,376 0.74% 19,593,653
2020-03-24 2020-03-20 1.224 16,650,867 +18,376 0.74% 20,387,556
2020-03-23 2020-03-19 1.224 16,632,491 -32,465 0.74% 20,365,056
2020-03-19 2020-03-17 1.322 16,664,956 +49,003 0.74% 22,037,191
2020-03-18 2020-03-16 1.339 16,615,953 -6,125 0.74% 22,243,655
2020-03-17 2020-03-13 1.420 16,622,078 -55,128 0.74% 23,608,675
2020-03-16 2020-03-12 1.437 16,677,206 -22,664 0.74% 23,959,239
2020-03-13 2020-03-11 1.518 16,699,870 -6,126 0.74% 25,354,969
2020-03-12 2020-03-10 1.469 16,705,996 +7,963 0.74% 24,546,068
2020-03-11 2020-03-09 1.453 16,698,033 +24,502 0.74% 24,261,764
2020-03-10 2020-03-06 1.567 16,673,531 +113,932 0.74% 26,131,592
2020-03-09 2020-03-05 1.616 16,559,599 +135,371 0.74% 26,764,064
2020-03-06 2020-03-04 1.616 16,424,228 -280,543 0.73% 26,545,274
2020-03-05 2020-03-03 1.616 16,704,771 +128,633 0.74% 26,998,695
2020-03-04 2020-03-02 1.600 16,576,138 +35,528 0.74% 26,520,181
2020-03-03 2020-02-28 1.584 16,540,610 +86,980 0.73% 26,193,305
2020-03-02 2020-02-27 1.665 16,453,630 +376,098 0.73% 27,398,636
2020-02-28 2020-02-26 1.665 16,077,532 -140,883 0.71% 26,772,357
2020-02-27 2020-02-25 1.633 16,218,415 +67,991 0.72% 26,477,407
2020-02-26 2020-02-24 1.649 16,150,424 +55,129 0.72% 26,630,073
2020-02-25 2020-02-21 1.649 16,095,295 +67,379 0.71% 26,539,172
2020-02-24 2020-02-20 1.682 16,027,916 +61,254 0.71% 26,951,400
2020-02-21 2020-02-19 1.731 15,966,662 +50,228 0.71% 27,630,392
2020-02-20 2020-02-18 1.796 15,916,434 +467,366 0.71% 28,582,848
2020-02-19 2020-02-17 1.763 15,449,068 +653,578 0.69% 27,239,121
2020-02-17 2020-02-13 1.437 14,795,490 +61,254 0.66% 21,255,879
2020-02-13 2020-02-11 1.420 14,734,236 -12,251 0.65% 20,927,335
2020-02-12 2020-02-10 1.437 14,746,487 +36,752 0.65% 21,185,479
2020-02-11 2020-02-07 1.420 14,709,735 +6,126 0.65% 20,892,535
2020-02-10 2020-02-06 1.420 14,703,609 -147,009 0.65% 20,883,835
2020-02-05 2020-02-03 1.322 14,850,618 +122,507 0.66% 19,637,970
2020-02-04 2020-01-31 1.355 14,728,111 -6,125 0.65% 19,956,859
2020-01-31 2020-01-29 1.404 14,734,236 +367,523 0.65% 20,686,791
2020-01-30 2020-01-24 1.469 14,366,713 -122,508 0.64% 21,108,967
2020-01-29 2020-01-22 1.518 14,489,221 -12,251 0.64% 21,998,599
2020-01-23 2020-01-21 1.502 14,501,472 -48,390 0.64% 21,780,456
2020-01-22 2020-01-20 1.535 14,549,862 +49,003 0.65% 22,328,203
2020-01-20 2020-01-16 1.502 14,500,859 +30,627 0.64% 21,779,535
2020-01-10 2020-01-08 1.502 14,470,232 -20,827 0.64% 21,733,535
2020-01-08 2020-01-06 1.518 14,491,059 -23,276 0.64% 22,001,390
2020-01-07 2020-01-03 1.518 14,514,335 +61,254 0.64% 22,036,729
2020-01-06 2020-01-02 1.518 14,453,081 +12,250 0.64% 21,943,729
2020-01-02 2019-12-27 1.486 14,440,831 -22,663 0.64% 21,453,622
2019-12-30 2019-12-24 1.469 14,463,494 -1,225 0.64% 21,251,167
2019-12-27 2019-12-20 1.486 14,464,719 -4,901 0.64% 21,489,111
2019-11-26 2019-11-22 1.437 14,469,620 +128,633 0.64% 20,787,719
2019-11-21 2019-11-19 1.453 14,340,987 -371,198 0.64% 20,837,043
2019-11-20 2019-11-18 1.453 14,712,185 +20,827 0.65% 21,376,383
2019-11-14 2019-11-12 1.437 14,691,358 +30,626 0.65% 21,106,278
2019-11-13 2019-11-11 1.469 14,660,732 -67,379 0.65% 21,540,968
2019-11-12 2019-11-08 1.486 14,728,111 -9,188 0.65% 21,880,412
2019-11-08 2019-11-06 1.469 14,737,299 -12,251 0.65% 21,653,467
2019-10-29 2019-10-25 1.486 14,749,550 -61,253 0.66% 21,912,262
2019-10-25 2019-10-23 1.469 14,810,803 -61,254 0.66% 21,761,467
2019-10-17 2019-10-15 1.518 14,872,057 -1,225 0.66% 22,579,849
2019-10-16 2019-10-14 1.518 14,873,282 +60,641 0.66% 22,581,709
2019-10-14 2019-10-10 1.486 14,812,641 -67,379 0.66% 22,005,991
2019-10-09 2019-10-04 1.453 14,880,020 +41,652 0.66% 21,620,243
2019-10-08 2019-10-03 1.453 14,838,368 -13,475 0.66% 21,559,724
2019-10-02 2019-09-27 1.437 14,851,843 +18,376 0.66% 21,336,838
2019-09-24 2019-09-20 1.502 14,833,467 -12,864 0.66% 22,279,095
2019-09-16 2019-09-12 1.535 14,846,331 +31,852 0.66% 22,783,164
2019-09-13 2019-09-11 1.535 14,814,479 +79,630 0.66% 22,734,284
2019-09-06 2019-09-04 1.453 14,734,849 +6,126 0.65% 21,409,314
2019-09-05 2019-09-03 1.420 14,728,723 -76,568 0.65% 20,919,505
2019-09-03 2019-08-30 1.420 14,805,291 -6,125 0.66% 21,028,256
2019-08-30 2019-08-28 1.420 14,811,416 -113,319 0.66% 21,036,955
2019-08-22 2019-08-20 1.453 14,924,735 +6,125 0.66% 21,685,212
2019-08-15 2019-08-13 1.404 14,918,610 -6,125 0.66% 20,945,651
2019-08-14 2019-08-12 1.437 14,924,735 +6,125 0.66% 21,441,558
2019-08-08 2019-08-06 1.420 14,918,610 +3,063 0.66% 21,189,205
2019-08-01 2019-07-30 1.584 14,915,547 -1,225 0.66% 23,619,895
2019-07-26 2019-07-24 1.633 14,916,772 -12,251 0.66% 24,352,407
2019-07-22 2019-07-18 1.584 14,929,023 -189,887 0.66% 23,641,235
2019-07-18 2019-07-16 1.713 15,118,910 +573,889 0.67% 25,891,845
2019-07-16 2019-07-12 1.696 14,545,021 +58,977 0.67% 24,662,409
2019-07-15 2019-07-11 1.679 14,486,044 -11,795 0.67% 24,316,784
2019-07-10 2019-07-08 1.696 14,497,839 -117,953 0.67% 24,582,407
2019-07-09 2019-07-05 1.730 14,615,792 +110,875 0.67% 25,278,056
2019-07-08 2019-07-04 1.730 14,504,917 -23,590 0.67% 25,086,297
2019-07-05 2019-07-03 1.679 14,528,507 -117,953 0.67% 24,388,064
2019-07-04 2019-07-02 1.679 14,646,460 +126,799 0.68% 24,586,064
2019-07-03 2019-06-28 1.662 14,519,661 +18,873 0.67% 24,127,020
2019-07-02 2019-06-27 1.628 14,500,788 +35,386 0.67% 23,603,911
2019-06-27 2019-06-25 1.628 14,465,402 +88,464 0.65% 23,546,311
2019-06-12 2019-06-10 1.611 14,376,938 +7,078 0.65% 23,158,538
2019-06-11 2019-06-06 1.594 14,369,860 -23,591 0.65% 22,903,483
2019-06-06 2019-06-04 1.594 14,393,451 -2,359 0.65% 22,941,084
2019-05-29 2019-05-27 1.628 14,395,810 -29,488 0.65% 23,433,032
2019-05-28 2019-05-24 1.611 14,425,298 -24,181 0.65% 23,236,437
2019-05-16 2019-05-14 1.730 14,449,479 -16,513 0.65% 24,990,417
2019-05-14 2019-05-09 1.713 14,465,992 -61,336 0.65% 24,773,692
2019-05-09 2019-05-07 1.730 14,527,328 -17,693 0.66% 25,125,057
2019-05-08 2019-05-06 1.662 14,545,021 -406,937 0.66% 24,169,161
2019-05-07 2019-05-03 1.780 14,951,958 -23,001 0.68% 26,620,028
2019-05-02 2019-04-29 1.814 14,974,959 -57,797 0.68% 27,168,806
2019-04-30 2019-04-26 1.831 15,032,756 -47,771 0.68% 27,528,561
2019-04-29 2019-04-25 1.848 15,080,527 -3,539 0.68% 27,871,745
2019-04-25 2019-04-23 1.831 15,084,066 -11,795 0.68% 27,622,521
2019-04-24 2019-04-18 1.865 15,095,861 -2,949 0.68% 28,156,049
2019-04-23 2019-04-17 1.882 15,098,810 +27,130 0.68% 28,417,563
2019-04-18 2019-04-16 1.865 15,071,680 +120,312 0.68% 28,110,948
2019-04-17 2019-04-15 1.848 14,951,368 +125,030 0.68% 27,633,034
2019-04-15 2019-04-11 1.848 14,826,338 +11,795 0.67% 27,401,954
2019-04-12 2019-04-10 1.882 14,814,543 +5,898 0.67% 27,882,543
2019-04-11 2019-04-09 1.933 14,808,645 -35,386 0.67% 28,624,724
2019-04-10 2019-04-08 1.950 14,844,031 -310,806 0.67% 28,944,819
2019-04-09 2019-04-04 1.967 15,154,837 -415,195 0.69% 29,807,833
2019-04-08 2019-04-03 1.933 15,570,032 +183,417 0.70% 30,096,466
2019-04-03 2019-04-01 1.814 15,386,615 -179,288 0.70% 27,915,667
2019-04-02 2019-03-29 1.746 15,565,903 -621,023 0.70% 27,185,210
2019-03-29 2019-03-27 1.713 16,186,926 -165,724 0.73% 27,720,872
2019-03-22 2019-03-20 1.746 16,352,650 -9,436 0.74% 28,559,231
2019-03-21 2019-03-19 1.763 16,362,086 -235,906 0.74% 28,853,144
2019-03-19 2019-03-15 1.746 16,597,992 -12,975 0.75% 28,987,711
2019-03-15 2019-03-13 1.746 16,610,967 +58,977 0.75% 29,010,371
2019-03-14 2019-03-12 1.746 16,551,990 +117,953 0.75% 28,907,370
2019-03-13 2019-03-11 1.746 16,434,037 +5,897 0.74% 28,701,370
2019-03-12 2019-03-08 1.696 16,428,140 +34,797 0.74% 27,855,409
2019-03-11 2019-03-07 1.797 16,393,343 -150,980 0.74% 29,464,192
2019-03-08 2019-03-06 1.797 16,544,323 +70,772 0.75% 29,735,552
2019-03-07 2019-03-05 1.814 16,473,551 +23,590 0.74% 29,887,676
2019-03-06 2019-03-04 1.814 16,449,961 -383,347 0.74% 29,844,877
2019-03-05 2019-03-01 1.780 16,833,308 +58,976 0.76% 29,969,528
2019-03-04 2019-02-28 1.763 16,774,332 +179,289 0.76% 29,580,105
2019-03-01 2019-02-27 1.831 16,595,043 -112,055 0.75% 30,389,481
2019-02-28 2019-02-26 1.780 16,707,098 +31,847 0.76% 29,744,828
2019-02-27 2019-02-25 1.780 16,675,251 -271,292 0.75% 29,688,128
2019-02-26 2019-02-22 1.696 16,946,543 -20,642 0.77% 28,734,408
2019-02-25 2019-02-21 1.662 16,967,185 -31,847 0.77% 28,194,020
2019-02-18 2019-02-14 1.594 16,999,032 +23,591 0.77% 27,094,004
2019-02-15 2019-02-13 1.611 16,975,441 +58,976 0.77% 27,344,237
2019-02-14 2019-02-12 1.594 16,916,465 +2,949 0.76% 26,962,404
2019-02-11 2019-02-04 1.577 16,913,516 +15,334 0.76% 26,670,919
2019-02-08 2019-01-31 1.526 16,898,182 +11,795 0.76% 25,787,167
2019-02-01 2019-01-30 1.509 16,886,387 -1,179 0.76% 25,482,843
2019-01-31 2019-01-29 1.526 16,887,566 -254,189 0.76% 25,770,967
2019-01-23 2019-01-21 1.509 17,141,755 -4,718 0.77% 25,868,213
2019-01-21 2019-01-17 1.475 17,146,473 -17,693 0.78% 25,293,865
2019-01-16 2019-01-14 1.441 17,164,166 -2,359 0.78% 24,737,897
2019-01-10 2019-01-08 1.407 17,166,525 -29,488 0.78% 24,159,148
2019-01-09 2019-01-07 1.390 17,196,013 -58,977 0.78% 23,909,074
2019-01-07 2019-01-03 1.323 17,254,990 +58,977 0.78% 22,820,778
2019-01-03 2018-12-31 1.356 17,196,013 +125,620 0.78% 23,325,926
2018-12-28 2018-12-24 1.390 17,070,393 +58,976 0.77% 23,734,414
2018-12-19 2018-12-17 1.458 17,011,417 +29,488 0.77% 24,806,191
2018-12-18 2018-12-14 1.475 16,981,929 -30,078 0.77% 25,051,135
2018-12-17 2018-12-13 1.475 17,012,007 -29,488 0.77% 25,095,505
2018-12-12 2018-12-10 1.424 17,041,495 -16,513 0.77% 24,272,143
2018-12-11 2018-12-07 1.424 17,058,008 +11,795 0.77% 24,295,662
2018-12-10 2018-12-06 1.458 17,046,213 +589,765 0.77% 24,856,931
2018-12-06 2018-12-04 1.543 16,456,448 -50,130 0.74% 25,392,101
2018-12-03 2018-11-29 1.458 16,506,578 +17,693 0.75% 24,070,030
2018-11-30 2018-11-28 1.475 16,488,885 -5,898 0.75% 24,323,814
2018-11-29 2018-11-27 1.458 16,494,783 +1,769 0.75% 24,052,831
2018-11-28 2018-11-26 1.458 16,493,014 -59 0.75% 24,050,251
2018-11-27 2018-11-23 1.441 16,493,073 +59 0.75% 23,770,682
2018-11-22 2018-11-20 1.492 16,493,014 +58,977 0.75% 24,609,559
2018-11-16 2018-11-14 1.441 16,434,037 +39,514 0.74% 23,685,596
2018-11-15 2018-11-13 1.475 16,394,523 -54,258 0.74% 24,184,615
2018-11-12 2018-11-08 1.475 16,448,781 -58,977 0.74% 24,264,654
2018-11-09 2018-11-07 1.458 16,507,758 +117,953 0.75% 24,071,751
2018-11-08 2018-11-06 1.492 16,389,805 +35,386 0.74% 24,455,559
2018-11-07 2018-11-05 1.458 16,354,419 -58,976 0.74% 23,848,151
2018-11-06 2018-11-02 1.475 16,413,395 -29,489 0.74% 24,212,454
2018-11-05 2018-11-01 1.390 16,442,884 -23,001 0.74% 22,861,935
2018-11-02 2018-10-31 1.356 16,465,885 +34,797 0.74% 22,335,527
2018-11-01 2018-10-30 1.356 16,431,088 +33,026 0.74% 22,288,326
2018-10-30 2018-10-26 1.390 16,398,062 +117,953 0.74% 22,799,615
2018-10-26 2018-10-24 1.424 16,280,109 +44,233 0.74% 23,187,703
2018-10-25 2018-10-23 1.407 16,235,876 +47,181 0.73% 22,849,408
2018-10-23 2018-10-19 1.424 16,188,695 +16,513 0.73% 23,057,503
2018-10-22 2018-10-18 1.424 16,172,182 +4,129 0.73% 23,033,983
2018-10-18 2018-10-15 1.509 16,168,053 -26,540 0.73% 24,398,823
2018-10-16 2018-10-12 1.543 16,194,593 +2,949 0.73% 24,988,062
2018-10-15 2018-10-11 1.560 16,191,644 +106,158 0.73% 25,258,056
2018-10-09 2018-10-05 1.679 16,085,486 +218,803 0.73% 27,001,664
2018-10-08 2018-10-04 1.746 15,866,683 +117,952 0.72% 27,710,509
2018-10-03 2018-09-28 1.797 15,748,731 -10,615 0.71% 28,305,613
2018-09-28 2018-09-26 1.797 15,759,346 +64,874 0.71% 28,324,692
2018-09-26 2018-09-21 1.814 15,694,472 -23,591 0.71% 28,474,206
2018-09-24 2018-09-20 1.763 15,718,063 -47,181 0.71% 27,717,465
2018-09-21 2018-09-19 1.746 15,765,244 -10,616 0.71% 27,533,350
2018-09-20 2018-09-18 1.713 15,775,860 +187,546 0.71% 27,016,903
2018-09-18 2018-09-14 1.763 15,588,314 +11,795 0.70% 27,488,663
2018-09-17 2018-09-13 1.780 15,576,519 +35,386 0.70% 27,731,978
2018-09-14 2018-09-12 1.679 15,541,133 +93,772 0.70% 26,087,893
2018-09-13 2018-09-11 1.713 15,447,361 +4,718 0.70% 26,454,333
2018-09-12 2018-09-10 1.780 15,442,643 +61,926 0.70% 27,493,629
2018-09-07 2018-09-05 1.899 15,380,717 -58,977 0.70% 29,208,936
2018-09-06 2018-09-04 1.933 15,439,694 -11,205 0.70% 29,844,526
2018-09-05 2018-09-03 1.916 15,450,899 -64,874 0.70% 29,604,201
2018-09-04 2018-08-31 1.933 15,515,773 +23,590 0.70% 29,991,584
2018-08-29 2018-08-27 2.052 15,492,183 -25,949 0.70% 31,784,774
2018-08-28 2018-08-24 2.001 15,518,132 +23,590 0.70% 31,048,641
2018-08-23 2018-08-21 2.001 15,494,542 -23,590 0.70% 31,001,442
2018-08-22 2018-08-20 1.967 15,518,132 -4,719 0.70% 30,522,392
2018-08-17 2018-08-15 1.950 15,522,851 +11,796 0.70% 30,268,470
2018-08-16 2018-08-14 2.018 15,511,055 +23,590 0.70% 31,297,485
2018-08-15 2018-08-13 2.035 15,487,465 -21,231 0.70% 31,512,490
2018-08-10 2018-08-08 2.086 15,508,696 -9,436 0.70% 32,344,581
2018-08-09 2018-08-07 2.052 15,518,132 +23,590 0.70% 31,838,013
2018-08-03 2018-08-01 2.119 15,494,542 -123,850 0.70% 32,840,510
2018-08-01 2018-07-30 2.086 15,618,392 -1,180 0.71% 32,573,361
2018-07-31 2018-07-27 2.103 15,619,572 -50,130 0.71% 32,840,666
2018-07-25 2018-07-23 2.052 15,669,702 -12,385 0.71% 32,148,984
2018-07-24 2018-07-20 2.018 15,682,087 +6,487 0.71% 31,642,585
2018-07-20 2018-07-18 2.052 15,675,600 +5,898 0.71% 32,161,084
2018-07-17 2018-07-13 2.052 15,669,702 +23,591 0.71% 32,148,984
2018-07-12 2018-07-10 2.069 15,646,111 +20,052 0.71% 32,365,877
2018-07-11 2018-07-09 2.086 15,626,059 -11,796 0.71% 32,589,351
2018-07-10 2018-07-06 2.035 15,637,855 -188,135 0.71% 31,818,490
2018-07-09 2018-07-05 2.069 15,825,990 +11,796 0.72% 32,737,978
2018-07-06 2018-07-04 2.119 15,814,194 -4,719 0.71% 33,518,009
2018-07-05 2018-07-03 2.170 15,818,913 -76,669 0.72% 34,332,683
2018-07-04 2018-06-29 2.221 15,895,582 +1,769 0.72% 35,307,655
2018-06-29 2018-06-27 2.136 15,893,813 +2,949 0.72% 33,956,255
2018-06-28 2018-06-26 2.238 15,890,864 +11,795 0.72% 35,566,619
2018-06-26 2018-06-22 2.357 15,879,069 -117,952 0.72% 37,424,928
2018-06-25 2018-06-21 2.340 15,997,021 +11,795 0.72% 37,431,682
2018-06-22 2018-06-20 2.357 15,985,226 -287,216 0.72% 37,675,127
2018-06-21 2018-06-19 2.374 16,272,442 +35,386 0.74% 38,627,972
2018-06-20 2018-06-15 2.476 16,237,056 -30,078 0.73% 40,195,856
2018-06-19 2018-06-14 2.509 16,267,134 +58,977 0.74% 40,821,964
2018-06-15 2018-06-13 2.543 16,208,157 +15,334 0.73% 41,223,611
2018-06-14 2018-06-12 2.560 16,192,823 +29,488 0.73% 41,459,175
2018-06-13 2018-06-11 2.560 16,163,335 -5,898 0.73% 41,383,676
2018-06-12 2018-06-08 2.543 16,169,233 -47,181 0.73% 41,124,612
2018-06-08 2018-06-06 2.577 16,216,414 -11,795 0.73% 41,794,540
2018-06-06 2018-06-04 2.594 16,228,209 -46,297 0.73% 42,100,103
2018-06-05 2018-06-01 2.509 16,274,506 -590 0.74% 40,840,464
2018-06-04 2018-05-31 2.526 16,275,096 +28,309 0.74% 41,117,904
2018-05-31 2018-05-29 2.611 16,246,787 +38,335 0.73% 42,423,779
2018-05-30 2018-05-28 2.679 16,208,452 +14,744 0.73% 43,422,994
2018-05-29 2018-05-25 2.662 16,193,708 -176,930 0.73% 43,108,915
2018-05-28 2018-05-24 2.645 16,370,638 -17,692 0.74% 43,302,338
2018-05-25 2018-05-23 2.645 16,388,330 -121,492 0.74% 43,349,135
2018-05-24 2018-05-21 2.730 16,509,822 +70,772 0.75% 45,070,192
2018-05-23 2018-05-18 2.696 16,439,050 -144,493 0.74% 44,319,513
2018-05-21 2018-05-17 2.662 16,583,543 -38,334 0.75% 44,146,687
2018-05-18 2018-05-16 2.611 16,621,877 -11,796 0.75% 43,403,217
2018-05-17 2018-05-15 2.560 16,633,673 -89,054 0.75% 42,587,902
2018-05-16 2018-05-14 2.509 16,722,727 -88,465 0.76% 41,965,264
2018-05-15 2018-05-11 2.459 16,811,192 -23,590 0.76% 41,332,117
2018-05-11 2018-05-09 2.408 16,834,782 +11,795 0.76% 40,533,768
2018-05-10 2018-05-08 2.459 16,822,987 -41,284 0.76% 41,361,116
2018-05-09 2018-05-07 2.425 16,864,271 +41,284 0.76% 40,890,719
2018-05-08 2018-05-04 2.442 16,822,987 +58,976 0.76% 41,075,867
2018-05-07 2018-05-03 2.425 16,764,011 +294,883 0.76% 40,647,619
2018-05-04 2018-05-02 2.459 16,469,128 +29,488 0.74% 40,491,116
2018-05-03 2018-04-30 2.476 16,439,640 -17,693 0.74% 40,697,366
2018-05-02 2018-04-27 2.459 16,457,333 -23,591 0.74% 40,462,117
2018-04-27 2018-04-25 2.459 16,480,924 +176,930 0.74% 40,520,118
2018-04-26 2018-04-24 2.476 16,303,994 -29,488 0.74% 40,361,565
2018-04-24 2018-04-20 2.459 16,333,482 +5,897 0.74% 40,157,616
2018-04-23 2018-04-19 2.476 16,327,585 +29,489 0.74% 40,419,966
2018-04-20 2018-04-18 2.476 16,298,096 +29,488 0.74% 40,346,965
2018-04-19 2018-04-17 2.509 16,268,608 -100,260 0.74% 40,825,663
2018-04-18 2018-04-16 2.493 16,368,868 -24,770 0.74% 40,799,714
2018-04-17 2018-04-13 2.526 16,393,638 -253,599 0.74% 41,417,392
2018-04-16 2018-04-12 2.509 16,647,237 +17,693 0.75% 41,775,823
2018-04-13 2018-04-11 2.543 16,629,544 -39,515 0.75% 42,295,361
2018-04-12 2018-04-10 2.526 16,669,059 -58,976 0.75% 42,113,224
2018-04-11 2018-04-09 2.526 16,728,035 -70,772 0.76% 42,262,223
2018-04-10 2018-04-06 2.493 16,798,807 -23,590 0.76% 41,871,345
2018-04-09 2018-04-04 2.425 16,822,397 -64,874 0.76% 40,789,188
2018-04-06 2018-04-03 2.442 16,887,271 +23,590 0.76% 41,232,826
2018-04-04 2018-03-29 2.476 16,863,681 -29,488 0.76% 41,747,106
2018-04-03 2018-03-28 2.493 16,893,169 +2,359 0.76% 42,106,544
2018-03-29 2018-03-27 2.509 16,890,810 -11,795 0.76% 42,387,064
2018-03-28 2018-03-26 2.493 16,902,605 +5,897 0.76% 42,130,064
2018-03-27 2018-03-23 2.493 16,896,708 +18,283 0.76% 42,115,365
2018-03-23 2018-03-21 2.611 16,878,425 +32,437 0.76% 44,073,118
2018-03-21 2018-03-19 2.594 16,845,988 +29,488 0.76% 43,702,779
2018-03-19 2018-03-15 2.645 16,816,500 +29,489 0.76% 44,481,697
2018-03-16 2018-03-14 2.662 16,787,011 -2,949 0.76% 44,688,334
2018-03-15 2018-03-13 2.679 16,789,960 +2,359 0.76% 44,980,874
2018-03-14 2018-03-12 2.696 16,787,601 +130,338 0.76% 45,259,203
2018-03-13 2018-03-09 2.679 16,657,263 +29,488 0.75% 44,625,374
2018-03-12 2018-03-08 2.645 16,627,775 +56,617 0.75% 43,982,497
2018-03-09 2018-03-07 2.628 16,571,158 +137,416 0.75% 43,551,759
2018-03-08 2018-03-06 2.628 16,433,742 +23,590 0.74% 43,190,607
2018-03-07 2018-03-05 2.594 16,410,152 +6,488 0.74% 42,572,110
2018-03-06 2018-03-02 2.645 16,403,664 -11,796 0.74% 43,389,696
2018-03-02 2018-02-28 2.696 16,415,460 +48,951 0.74% 44,255,915
2018-03-01 2018-02-27 2.696 16,366,509 -52,489 0.74% 44,123,943
2018-02-28 2018-02-26 2.696 16,418,998 +206,417 0.74% 44,265,453
2018-02-27 2018-02-23 2.713 16,212,581 -147,441 0.73% 43,983,854
2018-02-26 2018-02-22 2.679 16,360,022 -19,462 0.74% 43,829,055
2018-02-23 2018-02-21 2.696 16,379,484 +8,846 0.74% 44,158,924
2018-02-22 2018-02-20 2.662 16,370,638 +141,544 0.74% 43,579,917
2018-02-21 2018-02-15 2.645 16,229,094 -23,591 0.73% 42,927,937
2018-02-20 2018-02-13 2.611 16,252,685 +30,078 0.73% 42,439,180
2018-02-13 2018-02-09 2.560 16,222,607 +103,209 0.73% 41,535,432
2018-02-12 2018-02-08 2.679 16,119,398 +11,796 0.73% 43,184,415
2018-02-09 2018-02-07 2.696 16,107,602 +82,567 0.73% 43,425,933
2018-02-08 2018-02-06 2.764 16,025,035 -507,788 0.72% 44,290,209
2018-02-07 2018-02-05 2.899 16,532,823 +25,950 0.75% 47,936,273
2018-02-06 2018-02-02 2.916 16,506,873 -40,104 0.75% 48,140,921
2018-02-05 2018-02-01 2.899 16,546,977 -58,977 0.75% 47,977,312
2018-02-02 2018-01-31 2.950 16,605,954 -34,206 0.75% 48,993,021
2018-02-01 2018-01-30 2.883 16,640,160 -120,312 0.75% 47,965,344
2018-01-31 2018-01-29 3.018 16,760,472 -86,106 0.76% 50,585,656
2018-01-30 2018-01-26 2.967 16,846,578 -120,312 0.76% 49,988,590
2018-01-29 2018-01-25 2.916 16,966,890 -111,465 0.77% 49,482,523
2018-01-26 2018-01-24 2.950 17,078,355 -450,581 0.77% 50,386,759
2018-01-25 2018-01-23 2.832 17,528,936 +13,565 0.79% 49,635,587
2018-01-24 2018-01-22 2.832 17,515,371 -285,446 0.79% 49,597,176
2018-01-23 2018-01-19 2.849 17,800,817 -178,109 0.80% 50,707,285
2018-01-22 2018-01-18 2.781 17,978,926 -100,260 0.81% 49,995,249
2018-01-19 2018-01-17 2.747 18,079,186 -757,258 0.82% 49,660,950
2018-01-18 2018-01-16 2.764 18,836,444 -492,454 0.85% 52,060,419
2018-01-17 2018-01-15 2.747 19,328,898 -26,539 0.87% 53,093,731
2018-01-16 2018-01-12 2.764 19,355,437 +8,256 0.87% 53,494,819
2018-01-15 2018-01-11 2.764 19,347,181 +11,796 0.87% 53,472,001
2018-01-12 2018-01-10 2.798 19,335,385 -11,796 0.87% 54,095,098
2018-01-11 2018-01-09 2.798 19,347,181 -159,236 0.87% 54,128,100
2018-01-10 2018-01-08 2.832 19,506,417 -2,359 0.88% 55,235,096
2018-01-09 2018-01-05 2.832 19,508,776 -70,772 0.88% 55,241,776
2018-01-08 2018-01-04 2.798 19,579,548 +7,077 0.89% 54,778,199
2018-01-05 2018-01-03 2.747 19,572,471 -4,128 0.88% 53,762,792
2018-01-04 2018-01-02 2.747 19,576,599 +277,189 0.88% 53,774,131
2017-12-29 2017-12-27 2.713 19,299,410 -583,867 0.87% 52,358,254
2017-12-22 2017-12-20 2.645 19,883,277 -34,796 0.90% 52,593,697
2017-12-21 2017-12-19 2.645 19,918,073 -29,488 0.90% 52,685,737
2017-12-20 2017-12-18 2.628 19,947,561 -245,932 0.90% 52,425,507
2017-12-19 2017-12-15 2.628 20,193,493 +107,927 0.91% 53,071,857
2017-12-15 2017-12-13 2.628 20,085,566 -35,386 0.91% 52,788,207
2017-12-14 2017-12-12 2.611 20,120,952 -17,693 0.91% 52,540,038
2017-12-12 2017-12-08 2.560 20,138,645 +278,369 0.91% 51,561,831
2017-12-11 2017-12-07 2.560 19,860,276 +43,643 0.90% 50,849,111
2017-12-08 2017-12-06 2.628 19,816,633 +56,617 0.90% 52,081,407
2017-12-07 2017-12-05 2.696 19,760,016 -7,077 0.89% 53,272,804
2017-12-06 2017-12-04 2.764 19,767,093 +21,821 0.89% 54,632,560
2017-12-05 2017-12-01 2.713 19,745,272 -20,642 0.89% 53,567,853
2017-12-01 2017-11-29 2.696 19,765,914 +64,875 0.89% 53,288,705
2017-11-30 2017-11-28 2.713 19,701,039 +58,976 0.89% 53,447,852
2017-11-29 2017-11-27 2.730 19,642,063 -35,386 0.89% 53,620,902
2017-11-28 2017-11-24 2.764 19,677,449 -88,465 0.89% 54,384,801
2017-11-27 2017-11-23 2.764 19,765,914 +58,977 0.89% 54,629,301
2017-11-24 2017-11-22 2.747 19,706,937 +147,441 0.89% 54,132,151
2017-11-23 2017-11-21 2.713 19,559,496 -32,437 0.88% 53,063,853
2017-11-22 2017-11-20 2.730 19,591,933 +41,873 0.89% 53,484,052
2017-11-21 2017-11-17 2.747 19,550,060 -81,977 0.88% 53,701,232
2017-11-20 2017-11-16 2.815 19,632,037 -19,462 0.89% 55,257,927
2017-11-17 2017-11-15 2.815 19,651,499 +112,055 0.89% 55,312,707
2017-11-16 2017-11-14 2.815 19,539,444 +88,465 0.88% 54,997,308
2017-11-15 2017-11-13 2.832 19,450,979 +79,028 0.88% 55,078,116
2017-11-14 2017-11-10 2.866 19,371,951 -42,463 0.88% 55,511,276
2017-11-13 2017-11-09 2.866 19,414,414 +208,187 0.88% 55,632,955
2017-11-10 2017-11-08 2.899 19,206,227 +141,544 0.87% 55,687,703
2017-11-09 2017-11-07 2.899 19,064,683 +141,543 0.86% 55,277,302
2017-11-08 2017-11-06 2.933 18,923,140 -10,026 0.86% 55,508,622
2017-11-07 2017-11-03 2.933 18,933,166 -21,821 0.86% 55,538,032
2017-11-06 2017-11-02 2.967 18,954,987 +142,723 0.86% 56,244,839
2017-11-03 2017-11-01 2.950 18,812,264 -123,261 0.85% 55,502,360
2017-11-02 2017-10-31 2.967 18,935,525 -11,795 0.86% 56,187,090
2017-11-01 2017-10-30 2.967 18,947,320 +518,993 0.86% 56,222,089
2017-10-31 2017-10-27 3.035 18,428,327 -579,739 0.83% 55,931,965
2017-10-27 2017-10-25 2.984 19,008,066 +24,770 0.86% 56,724,639
2017-10-26 2017-10-24 2.950 18,983,296 +35,386 0.86% 56,006,961
2017-10-25 2017-10-23 2.967 18,947,910 +2,949 0.86% 56,223,840
2017-10-24 2017-10-20 2.967 18,944,961 -271,292 0.86% 56,215,089
2017-10-23 2017-10-19 2.899 19,216,253 +403,399 0.87% 55,716,773
2017-10-20 2017-10-18 2.967 18,812,854 +81,978 0.85% 55,823,090
2017-10-19 2017-10-17 2.984 18,730,876 +64,874 0.85% 55,897,437
2017-10-18 2017-10-16 2.984 18,666,002 +100,260 0.84% 55,703,838
2017-10-17 2017-10-13 2.984 18,565,742 -123,851 0.84% 55,404,638
2017-10-16 2017-10-12 2.984 18,689,593 -29,488 0.84% 55,774,239
2017-10-13 2017-10-11 2.967 18,719,081 +282,497 0.85% 55,544,839
2017-10-12 2017-10-10 3.001 18,436,584 -88,464 0.83% 55,331,808
2017-10-11 2017-10-09 3.001 18,525,048 +175,160 0.84% 55,597,306
2017-10-10 2017-10-06 3.069 18,349,888 -35,386 0.83% 56,316,173
2017-10-09 2017-10-04 3.018 18,385,274 -5,898 0.83% 55,489,556
2017-10-06 2017-10-03 3.018 18,391,172 -15,334 0.83% 55,507,357
2017-10-04 2017-09-29 3.001 18,406,506 -1,179 0.83% 55,241,538
2017-09-29 2017-09-27 3.018 18,407,685 -201,110 0.83% 55,557,196
2017-09-28 2017-09-26 3.001 18,608,795 +47,181 0.84% 55,848,647
2017-09-27 2017-09-25 2.967 18,561,614 +25,950 0.84% 55,077,590
2017-09-26 2017-09-22 3.120 18,535,664 +14,744 0.84% 57,829,190
2017-09-25 2017-09-21 3.137 18,520,920 +31,847 0.84% 58,097,230
2017-09-22 2017-09-20 3.171 18,489,073 +2,359 0.84% 58,624,329
2017-09-21 2017-09-19 3.154 18,486,714 +38,335 0.84% 58,303,390
2017-09-20 2017-09-18 3.188 18,448,379 +53,079 0.83% 58,808,107
2017-09-19 2017-09-15 3.205 18,395,300 -165,724 0.83% 58,950,816
2017-09-15 2017-09-13 3.222 18,561,024 -158,057 0.84% 59,796,625
2017-09-14 2017-09-12 3.222 18,719,081 -577,970 0.85% 60,305,825
2017-09-13 2017-09-11 3.154 19,297,051 +583,868 0.87% 60,859,030
2017-09-11 2017-09-07 3.137 18,713,183 -5,898 0.85% 58,700,329
2017-09-08 2017-09-06 3.137 18,719,081 +87,285 0.85% 58,718,830
2017-09-07 2017-09-05 3.137 18,631,796 +19,462 0.84% 58,445,030
2017-09-06 2017-09-04 3.171 18,612,334 +20,052 0.84% 59,015,159
2017-09-05 2017-09-01 3.272 18,592,282 +29,489 0.84% 60,843,074
2017-09-01 2017-08-30 3.222 18,562,793 -330,269 0.84% 59,802,324
2017-08-31 2017-08-29 3.239 18,893,062 +3,539 0.85% 61,186,675
2017-08-30 2017-08-28 3.205 18,889,523 -5,898 0.85% 60,534,636
2017-08-29 2017-08-25 3.222 18,895,421 +96,722 0.85% 60,873,926
2017-08-28 2017-08-24 3.171 18,798,699 -60,746 0.85% 59,606,077
2017-08-25 2017-08-22 3.256 18,859,445 -10,026 0.85% 61,397,583
2017-08-24 2017-08-21 3.256 18,869,471 -53,079 0.85% 61,430,223
2017-08-22 2017-08-18 3.239 18,922,550 +408,117 0.86% 61,282,175
2017-08-21 2017-08-17 3.340 18,514,433 +104,389 0.84% 61,844,030
2017-08-18 2017-08-16 3.188 18,410,044 +41,283 0.83% 58,685,906
2017-08-17 2017-08-15 3.205 18,368,761 -53,079 0.83% 58,865,767
2017-08-16 2017-08-14 3.239 18,421,840 -26,539 0.83% 59,660,586
2017-08-15 2017-08-11 3.154 18,448,379 -156,288 0.83% 58,182,489
2017-08-14 2017-08-10 3.323 18,604,667 +370,962 0.84% 61,829,981
2017-08-11 2017-08-09 3.272 18,233,705 +19,463 0.82% 59,669,634
2017-08-10 2017-08-08 3.289 18,214,242 +91,413 0.82% 59,914,780
2017-08-09 2017-08-07 3.391 18,122,829 +109,696 0.82% 61,457,817
2017-08-08 2017-08-04 3.272 18,013,133 -148,030 0.81% 58,947,814
2017-08-07 2017-08-03 3.086 18,161,163 +13,564 0.82% 56,044,911
2017-08-03 2017-08-01 3.103 18,147,599 -11,795 0.82% 56,310,762
2017-08-02 2017-07-31 3.137 18,159,394 -7,667 0.82% 56,963,179
2017-07-31 2017-07-27 3.069 18,167,061 +32,437 0.82% 55,755,073
2017-07-28 2017-07-26 3.103 18,134,624 -106,453 0.82% 56,270,501
2017-07-27 2017-07-25 3.001 18,241,077 -5,897 0.82% 54,745,053
2017-07-26 2017-07-24 3.069 18,246,974 -144,493 0.82% 56,000,328
2017-07-25 2017-07-21 3.018 18,391,467 +58,977 0.83% 55,508,247
2017-07-24 2017-07-20 3.035 18,332,490 +56,617 0.83% 55,641,090
2017-07-21 2017-07-19 3.069 18,275,873 -43,642 0.83% 56,089,019
2017-07-19 2017-07-17 3.018 18,319,515 -197,572 0.83% 55,291,085
2017-07-18 2017-07-14 3.018 18,517,087 +590 0.84% 55,887,388
2017-07-17 2017-07-13 3.001 18,516,497 +65,464 0.84% 55,571,643
2017-07-14 2017-07-12 2.950 18,451,033 +129,748 0.83% 54,436,610
2017-07-13 2017-07-11 2.967 18,321,285 -47,181 0.83% 54,364,465
2017-07-12 2017-07-10 3.001 18,368,466 -180,468 0.83% 55,127,373
2017-07-11 2017-07-07 3.001 18,548,934 -89,054 0.84% 55,668,993
2017-07-06 2017-07-04 2.899 18,637,988 -3,539 0.84% 54,040,117
2017-07-05 2017-07-03 2.950 18,641,527 -49,540 0.84% 54,998,630
2017-07-04 2017-06-30 2.916 18,691,067 -69,003 0.84% 54,510,941
2017-07-03 2017-06-29 2.866 18,760,070 +47,771 0.85% 53,757,900
2017-06-30 2017-06-28 2.849 18,712,299 +46,002 0.85% 53,303,726
2017-06-29 2017-06-27 2.883 18,666,297 -46,002 0.84% 53,805,693
2017-06-28 2017-06-26 2.899 18,712,299 -17,693 0.85% 54,255,579
2017-06-27 2017-06-23 2.883 18,729,992 -11,795 0.85% 53,989,295
2017-06-26 2017-06-22 2.899 18,741,787 -1,769 0.85% 54,341,078
2017-06-23 2017-06-21 2.916 18,743,556 -11,796 0.85% 54,664,021
2017-06-22 2017-06-20 2.832 18,755,352 -35,385 0.85% 53,108,353
2017-06-21 2017-06-19 2.832 18,790,737 -40,694 0.85% 53,208,550
2017-06-20 2017-06-16 2.815 18,831,431 -17,693 0.85% 53,004,477
2017-06-16 2017-06-14 2.815 18,849,124 +139,774 0.85% 53,054,277
2017-06-15 2017-06-13 2.815 18,709,350 +33,027 0.85% 52,660,858
2017-06-13 2017-06-09 2.883 18,676,323 -46,002 0.84% 53,834,593
2017-06-12 2017-06-08 2.883 18,722,325 -82,567 0.85% 53,967,194
2017-06-08 2017-06-06 2.866 18,804,892 -11,795 0.85% 53,886,340
2017-06-07 2017-06-05 2.849 18,816,687 +58,976 0.85% 53,601,085
2017-06-05 2017-06-01 2.849 18,757,711 +5,898 0.85% 53,433,087
2017-06-02 2017-05-31 2.849 18,751,813 +24,180 0.85% 53,416,286
2017-06-01 2017-05-29 2.933 18,727,633 -25,418 0.85% 54,935,127
2017-05-31 2017-05-26 2.899 18,753,051 -100,791 0.85% 54,373,737
2017-05-29 2017-05-25 2.832 18,853,842 -29,489 0.85% 53,387,241
2017-05-26 2017-05-24 2.798 18,883,331 -5,897 0.85% 52,830,375
2017-05-25 2017-05-23 2.781 18,889,228 +19,934 0.85% 52,526,589
2017-05-24 2017-05-22 2.832 18,869,294 -20,052 0.85% 53,430,995
2017-05-22 2017-05-18 2.815 18,889,346 -11,795 0.85% 53,167,489
2017-05-19 2017-05-17 2.832 18,901,141 +147,441 0.85% 53,521,174
2017-05-18 2017-05-16 2.815 18,753,700 -29,488 0.85% 52,785,689
2017-05-17 2017-05-15 2.815 18,783,188 +37,745 0.85% 52,868,688
2017-05-16 2017-05-12 2.815 18,745,443 -53,669 0.85% 52,762,448
2017-05-15 2017-05-11 2.815 18,799,112 +33,617 0.85% 52,913,509
2017-05-12 2017-05-10 2.832 18,765,495 +16,513 0.85% 53,137,074
2017-05-10 2017-05-08 2.798 18,748,982 -25,360 0.85% 52,454,503
2017-05-09 2017-05-05 2.781 18,774,342 +17,693 0.85% 52,207,117
2017-05-04 2017-04-28 2.866 18,756,649 +590 0.85% 53,748,097
2017-05-02 2017-04-27 2.815 18,756,059 -24,770 0.85% 52,792,329
2017-04-28 2017-04-26 2.832 18,780,829 +64,874 0.85% 53,180,494
2017-04-27 2017-04-25 2.866 18,715,955 +11,795 0.85% 53,631,487
2017-04-26 2017-04-24 2.832 18,704,160 +9,436 0.85% 52,963,395
2017-04-25 2017-04-21 2.832 18,694,724 +1,770 0.85% 52,936,676
2017-04-20 2017-04-18 2.866 18,692,954 +23,590 0.84% 53,565,576
2017-04-19 2017-04-13 2.933 18,669,364 -140,954 0.84% 54,764,202
2017-04-18 2017-04-12 2.916 18,810,318 +4,718 0.85% 54,858,727
2017-04-13 2017-04-11 2.933 18,805,600 +141,544 0.85% 55,163,833
2017-04-12 2017-04-10 2.984 18,664,056 +7,077 0.84% 55,698,030
2017-04-11 2017-04-07 3.018 18,656,979 -37,155 0.84% 56,309,603
2017-04-10 2017-04-06 2.984 18,694,134 -116,773 0.85% 55,787,790
2017-04-07 2017-04-05 2.967 18,810,907 +117,953 0.85% 55,817,313
2017-04-06 2017-04-03 2.950 18,692,954 +5,307 0.84% 55,150,357
2017-04-05 2017-03-31 2.950 18,687,647 -20,052 0.84% 55,134,699
2017-04-03 2017-03-30 2.984 18,707,699 -5,897 0.85% 55,828,271
2017-03-31 2017-03-29 2.984 18,713,596 -228,829 0.85% 55,845,870
2017-03-30 2017-03-28 2.883 18,942,425 +35,386 0.86% 54,601,634
2017-03-29 2017-03-27 2.866 18,907,039 -2,359 0.85% 54,179,047
2017-03-28 2017-03-24 2.984 18,909,398 +25,360 0.85% 56,430,190
2017-03-27 2017-03-23 2.950 18,884,038 -3,539 0.85% 55,714,117
2017-03-24 2017-03-22 2.967 18,887,577 -168,673 0.85% 56,044,815
2017-03-23 2017-03-21 3.069 19,056,250 -30,667 0.86% 58,484,012
2017-03-22 2017-03-20 3.086 19,086,917 -178,699 0.86% 58,901,766
2017-03-21 2017-03-17 3.001 19,265,616 +312,575 0.87% 57,819,896
2017-03-20 2017-03-16 3.035 18,953,041 -126,799 0.86% 57,524,529
2017-03-17 2017-03-15 2.950 19,079,840 +64,874 0.86% 56,291,798
2017-03-16 2017-03-14 2.950 19,014,966 +18,872 0.86% 56,100,398
2017-03-15 2017-03-13 2.950 18,996,094 -18,872 0.86% 56,044,719
2017-03-14 2017-03-10 2.916 19,014,966 +31,258 0.86% 55,455,566
2017-03-13 2017-03-09 2.967 18,983,708 +407,527 0.86% 56,330,063
2017-03-10 2017-03-08 3.052 18,576,181 -129,158 0.84% 56,695,694
2017-03-09 2017-03-07 3.018 18,705,339 -82,568 0.85% 56,455,561
2017-03-08 2017-03-06 3.018 18,787,907 +12,975 0.85% 56,704,764
2017-03-07 2017-03-03 3.018 18,774,932 +47,181 0.85% 56,665,603
2017-03-06 2017-03-02 3.035 18,727,751 +202,880 0.85% 56,840,750
2017-03-03 2017-03-01 3.086 18,524,871 -23,591 0.84% 57,167,305
2017-03-02 2017-02-28 3.086 18,548,462 -64,874 0.84% 57,240,106
2017-03-01 2017-02-27 3.052 18,613,336 -54,259 0.84% 56,809,094
2017-02-28 2017-02-24 3.018 18,667,595 -55,437 0.84% 56,341,644
2017-02-27 2017-02-23 3.137 18,723,032 -8,847 0.85% 58,731,223
2017-02-24 2017-02-22 3.154 18,731,879 -490,094 0.85% 59,076,591
2017-02-23 2017-02-21 2.984 19,221,973 +25,359 0.87% 57,362,989
2017-02-22 2017-02-20 3.069 19,196,614 -20,641 0.87% 58,914,792
2017-02-21 2017-02-17 3.001 19,217,255 -15,924 0.87% 57,674,755
2017-02-20 2017-02-16 3.052 19,233,179 -386,886 0.87% 58,700,894
2017-02-17 2017-02-15 3.069 19,620,065 +118,543 0.89% 60,214,371
2017-02-16 2017-02-14 3.018 19,501,522 +2,949 0.88% 58,858,562
2017-02-14 2017-02-10 3.052 19,498,573 -596,252 0.88% 59,510,894
2017-02-13 2017-02-09 2.967 20,094,825 -5,133,313 0.91% 59,627,063
2017-02-10 2017-02-08 2.798 25,228,138 -242,394 1.14% 70,581,402
2017-02-09 2017-02-07 2.798 25,470,532 -20,641 1.15% 71,259,554
2017-02-08 2017-02-06 2.781 25,491,173 -35,386 1.15% 70,885,076
2017-02-07 2017-02-03 2.747 25,526,559 +83,746 1.15% 70,117,824
2017-02-06 2017-02-02 2.781 25,442,813 +19,462 1.15% 70,750,598
2017-02-03 2017-02-01 2.781 25,423,351 -7,666 1.15% 70,696,478
2017-02-02 2017-01-27 2.815 25,431,017 +147,441 1.15% 71,580,208
2017-02-01 2017-01-25 2.815 25,283,576 +8,846 1.14% 71,165,209
2017-01-26 2017-01-24 2.832 25,274,730 -64,874 1.14% 71,568,866
2017-01-25 2017-01-23 2.764 25,339,604 +97,311 1.15% 70,033,941
2017-01-24 2017-01-20 2.781 25,242,293 -7,667 1.14% 70,192,998
2017-01-23 2017-01-19 2.798 25,249,960 -101,439 1.14% 70,642,454
2017-01-20 2017-01-18 2.815 25,351,399 +72,541 1.15% 71,356,109
2017-01-19 2017-01-17 2.713 25,278,858 +14,154 1.14% 68,580,172
2017-01-18 2017-01-16 2.696 25,264,704 -5,897 1.14% 68,113,387
2017-01-17 2017-01-13 2.781 25,270,601 -76,670 1.14% 70,271,716
2017-01-16 2017-01-12 2.764 25,347,271 -82,567 1.15% 70,055,131
2017-01-13 2017-01-11 2.798 25,429,838 -12,385 1.15% 71,145,703
2017-01-12 2017-01-10 2.815 25,442,223 +11,795 1.15% 71,611,749
2017-01-11 2017-01-09 2.764 25,430,428 +58,977 1.15% 70,284,962
2017-01-10 2017-01-06 2.747 25,371,451 -47,181 1.15% 69,691,764
2017-01-09 2017-01-05 2.747 25,418,632 +47,181 1.15% 69,821,364
2017-01-06 2017-01-04 2.730 25,371,451 +2,949 1.15% 69,261,568
2017-01-05 2017-01-03 2.747 25,368,502 -17,693 1.15% 69,683,664
2017-01-04 2016-12-30 2.713 25,386,195 +20,052 1.15% 68,871,372
2017-01-03 2016-12-29 2.662 25,366,143 +5,897 1.15% 67,526,654
2016-12-30 2016-12-28 2.696 25,360,246 +250,061 1.15% 68,370,968
2016-12-29 2016-12-23 2.747 25,110,185 -209,367 1.14% 68,974,104
2016-12-28 2016-12-22 2.747 25,319,552 +5,898 1.14% 69,549,205
2016-12-23 2016-12-21 2.781 25,313,654 +17,693 1.14% 70,391,436
2016-12-22 2016-12-20 2.747 25,295,961 +134,466 1.14% 69,484,404
2016-12-21 2016-12-19 2.764 25,161,495 +100,260 1.14% 69,541,681
2016-12-20 2016-12-16 2.832 25,061,235 +819,773 1.13% 70,964,326
2016-12-19 2016-12-15 2.832 24,241,462 +106,748 1.10% 68,643,026
2016-12-16 2016-12-14 2.883 24,134,714 +140,364 1.09% 69,568,433
2016-12-15 2016-12-13 2.950 23,994,350 +129,748 1.08% 70,791,217
2016-12-14 2016-12-12 2.933 23,864,602 +471,812 1.08% 70,003,772
2016-12-13 2016-12-09 3.052 23,392,790 +18,872 1.06% 71,396,294
2016-12-12 2016-12-08 3.086 23,373,918 +11,796 1.06% 72,131,347
2016-12-09 2016-12-07 3.137 23,362,122 +23,590 1.06% 73,283,323
2016-12-08 2016-12-06 3.137 23,338,532 -29,488 1.05% 73,209,325
2016-12-07 2016-12-05 3.120 23,368,020 -96,722 1.06% 72,905,598
2016-12-06 2016-12-02 3.086 23,464,742 -27,718 1.06% 72,411,628
2016-12-05 2016-12-01 3.103 23,492,460 -11,796 1.06% 72,895,501
2016-12-02 2016-11-30 3.103 23,504,256 -165,134 1.06% 72,932,103
2016-12-01 2016-11-29 3.069 23,669,390 -773,771 1.07% 72,641,831
2016-11-30 2016-11-28 3.018 24,443,161 -342,064 1.10% 73,773,181
2016-11-29 2016-11-25 2.950 24,785,225 -108,517 1.12% 73,124,558
2016-11-28 2016-11-24 2.916 24,893,742 +596,842 1.13% 72,600,527
2016-11-25 2016-11-23 2.899 24,296,900 +330,269 1.10% 70,447,911
2016-11-24 2016-11-22 2.933 23,966,631 +271,881 1.08% 70,303,061
2016-11-23 2016-11-21 2.950 23,694,750 -356,218 1.07% 69,907,298
2016-11-22 2016-11-18 2.967 24,050,968 +775,541 1.09% 71,366,065
2016-11-21 2016-11-17 3.001 23,275,427 -2,093,665 1.05% 69,854,126
2016-11-18 2016-11-16 2.883 25,369,092 +2,756,561 1.15% 73,126,533
2016-11-17 2016-11-15 2.849 22,612,531 +41,283 1.02% 64,413,900
2016-11-16 2016-11-14 2.899 22,571,248 +3,046,725 1.02% 65,444,450
2016-11-15 2016-11-11 2.866 19,524,523 -106,157 0.88% 55,948,478
2016-11-14 2016-11-10 2.849 19,630,680 -158,057 0.89% 55,919,820
2016-11-11 2016-11-09 2.764 19,788,737 +484,786 0.89% 54,692,380
2016-11-10 2016-11-08 2.781 19,303,951 +11,796 0.87% 53,679,838
2016-11-09 2016-11-07 2.781 19,292,155 +5,897 0.87% 53,647,036
2016-11-08 2016-11-04 2.781 19,286,258 +30,668 0.87% 53,630,638
2016-11-07 2016-11-03 2.764 19,255,590 +4,128 0.87% 53,218,861
2016-11-04 2016-11-02 2.781 19,251,462 -3,538 0.87% 53,533,878
2016-11-02 2016-10-31 2.764 19,255,000 -159,237 0.87% 53,217,230
2016-11-01 2016-10-28 2.798 19,414,237 +58,977 0.88% 54,315,704
2016-10-31 2016-10-27 2.832 19,355,260 +163,954 0.87% 54,807,074
2016-10-28 2016-10-26 2.832 19,191,306 -572,661 0.87% 54,342,816
2016-10-27 2016-10-25 2.916 19,763,967 -420,503 0.89% 57,639,965
2016-10-26 2016-10-24 2.933 20,184,470 -41,873 0.91% 59,208,573
2016-10-25 2016-10-20 2.866 20,226,343 -35,386 0.91% 57,959,578
2016-10-24 2016-10-19 2.849 20,261,729 +1,214,916 0.92% 57,717,422
2016-10-20 2016-10-18 2.883 19,046,813 -17,693 0.86% 54,902,533
2016-10-19 2016-10-17 2.798 19,064,506 -29,488 0.86% 53,337,252
2016-10-18 2016-10-14 2.832 19,093,994 +58,976 0.86% 54,067,264
2016-10-17 2016-10-13 2.866 19,035,018 -153,339 0.86% 54,545,777
2016-10-14 2016-10-12 2.866 19,188,357 +97,311 0.87% 54,985,178
2016-10-12 2016-10-07 2.933 19,091,046 +101,440 0.86% 56,001,153
2016-10-11 2016-10-06 2.984 18,989,606 -337,346 0.86% 56,669,550
2016-10-07 2016-10-05 2.815 19,326,952 +17,693 0.87% 54,399,210
2016-10-06 2016-10-04 2.781 19,309,259 +172,801 0.87% 53,694,598
2016-10-05 2016-10-03 2.832 19,136,458 -5,897 0.87% 54,187,507
2016-10-04 2016-09-30 2.815 19,142,355 +156,287 0.87% 53,879,629
2016-10-03 2016-09-29 2.849 18,986,068 +46,002 0.86% 54,083,583
2016-09-30 2016-09-28 2.832 18,940,066 +695,923 0.86% 53,631,396
2016-09-29 2016-09-27 2.849 18,244,143 -30,668 0.82% 51,970,140
2016-09-28 2016-09-26 2.866 18,274,811 -56,028 0.83% 52,367,367
2016-09-27 2016-09-23 2.967 18,330,839 -2,359 0.83% 54,392,815
2016-09-26 2016-09-22 3.018 18,333,198 +24,180 0.83% 55,332,383
2016-09-23 2016-09-21 3.035 18,309,018 +110,286 0.83% 55,569,850
2016-09-22 2016-09-20 3.018 18,198,732 -48,950 0.82% 54,926,544
2016-09-21 2016-09-19 3.052 18,247,682 +68,413 0.82% 55,693,094
2016-09-20 2016-09-15 3.103 18,179,269 -47,181 0.82% 56,409,032
2016-09-19 2016-09-14 3.001 18,226,450 +5,897 0.82% 54,701,155
2016-09-15 2016-09-13 3.001 18,220,553 -36,565 0.82% 54,683,457
2016-09-14 2016-09-12 3.001 18,257,118 +167,493 0.83% 54,793,195
2016-09-13 2016-09-09 3.137 18,089,625 +359,167 0.82% 56,744,325
2016-09-12 2016-09-08 2.967 17,730,458 -61,336 0.80% 52,611,313
2016-09-09 2016-09-07 2.899 17,791,794 -100,260 0.80% 51,586,610
2016-09-08 2016-09-06 2.933 17,892,054 -664,665 0.81% 52,484,062
2016-09-07 2016-09-05 2.764 18,556,719 -16,513 0.84% 51,287,312
2016-09-06 2016-09-02 2.764 18,573,232 +29,488 0.84% 51,332,951
2016-09-05 2016-09-01 2.764 18,543,744 +43,643 0.84% 51,251,451
2016-09-02 2016-08-31 2.747 18,500,101 -25,950 0.84% 50,817,144
2016-09-01 2016-08-30 2.764 18,526,051 +20,642 0.84% 51,202,551
2016-08-31 2016-08-29 2.781 18,505,409 +158,057 0.84% 51,459,277
2016-08-30 2016-08-26 2.747 18,347,352 +56,617 0.83% 50,397,564
2016-08-26 2016-08-24 2.764 18,290,735 +106,158 0.83% 50,552,182
2016-08-25 2016-08-23 2.798 18,184,577 +58,976 0.82% 50,875,453
2016-08-24 2016-08-22 2.849 18,125,601 +16,514 0.82% 51,632,462
2016-08-23 2016-08-19 2.866 18,109,087 -357,987 0.82% 51,892,477
2016-08-22 2016-08-18 2.899 18,467,074 -659,358 0.83% 53,544,558
2016-08-19 2016-08-17 2.899 19,126,432 +531,968 0.86% 55,456,341
2016-08-18 2016-08-16 2.950 18,594,464 +26,540 0.84% 54,859,779
2016-08-17 2016-08-15 2.967 18,567,924 +875,800 0.84% 55,096,313
2016-08-16 2016-08-12 2.933 17,692,124 +29,489 0.80% 51,897,593
2016-08-15 2016-08-11 2.899 17,662,635 +15,923 0.80% 51,212,119
2016-08-12 2016-08-10 2.883 17,646,712 -29,488 0.80% 50,866,735
2016-08-11 2016-08-09 2.933 17,676,200 +5,898 0.80% 51,850,882
2016-08-10 2016-08-08 2.967 17,670,302 -589,765 0.80% 52,432,813
2016-08-09 2016-08-05 2.798 18,260,067 -16,513 0.83% 51,086,653
2016-08-08 2016-08-04 2.781 18,276,580 +17,692 0.83% 50,822,956
2016-08-05 2016-08-03 2.764 18,258,888 -10,615 0.83% 50,464,162
2016-08-04 2016-08-01 2.815 18,269,503 -26,540 0.83% 51,422,828
2016-08-03 2016-07-29 2.747 18,296,043 +35,386 0.83% 50,256,626
2016-08-01 2016-07-28 2.849 18,260,657 -70,772 0.83% 52,017,182
2016-07-29 2016-07-27 2.798 18,331,429 +5,898 0.83% 51,286,304
2016-07-28 2016-07-26 2.832 18,325,531 +58,977 0.83% 51,891,256
2016-07-27 2016-07-25 2.798 18,266,554 +23,000 0.83% 51,104,802
2016-07-26 2016-07-22 2.866 18,243,554 +257,728 0.82% 52,277,799
2016-07-25 2016-07-21 2.899 17,985,826 +370,372 0.81% 52,149,198
2016-07-22 2016-07-20 2.950 17,615,454 -10,616 0.80% 51,971,378
2016-07-21 2016-07-19 2.883 17,626,070 +17,693 0.80% 50,807,234
2016-07-20 2016-07-18 2.950 17,608,377 -5,898 0.80% 51,950,498
2016-07-19 2016-07-15 3.001 17,614,275 +8,257 0.80% 52,863,897
2016-07-18 2016-07-14 3.018 17,606,018 -146,851 0.80% 53,137,643
2016-07-15 2016-07-13 2.899 17,752,869 -42,463 0.80% 51,473,749
2016-07-14 2016-07-12 2.899 17,795,332 -84,337 0.80% 51,596,869
2016-07-13 2016-07-11 2.849 17,879,669 -94,362 0.81% 50,931,902
2016-07-12 2016-07-08 2.832 17,974,031 -48,361 0.81% 50,895,935
2016-07-11 2016-07-07 2.815 18,022,392 -23,590 0.81% 50,727,290
2016-07-08 2016-07-06 2.781 18,045,982 +76,669 0.82% 50,181,716
2016-07-07 2016-07-05 2.798 17,969,313 +48,361 0.81% 50,273,203
2016-07-06 2016-07-04 2.764 17,920,952 -5,898 0.81% 49,530,170
2016-07-05 2016-06-30 2.713 17,926,850 -35,386 0.81% 48,634,573
2016-06-30 2016-06-28 2.594 17,962,236 -1,179 0.81% 46,598,611
2016-06-29 2016-06-27 2.611 17,963,415 -11,796 0.81% 46,906,255
2016-06-28 2016-06-24 2.577 17,975,211 -89,054 0.81% 46,327,485
2016-06-27 2016-06-23 2.645 18,064,265 +11,795 0.82% 47,782,188
2016-06-24 2016-06-22 2.628 18,052,470 -62,515 0.82% 47,444,893
2016-06-23 2016-06-21 2.577 18,114,985 +42,463 0.82% 46,687,724
2016-06-22 2016-06-20 2.594 18,072,522 +35,386 0.82% 46,884,721
2016-06-21 2016-06-17 2.560 18,037,136 +51,899 0.82% 46,181,248
2016-06-20 2016-06-16 2.526 17,985,237 +35,386 0.81% 45,438,457
2016-06-16 2016-06-14 2.611 17,949,851 -17,693 0.81% 46,870,837
2016-06-15 2016-06-13 2.577 17,967,544 +54,848 0.81% 46,307,725
2016-06-14 2016-06-10 2.696 17,912,696 +58,977 0.81% 48,292,448
2016-06-13 2016-06-08 2.798 17,853,719 +89,644 0.81% 49,949,803
2016-06-10 2016-06-07 2.849 17,764,075 -638,715 0.80% 50,602,622
2016-06-08 2016-06-06 2.798 18,402,790 -28,309 0.83% 51,485,953
2016-06-07 2016-06-03 2.747 18,431,099 +87,285 0.83% 50,627,605
2016-06-03 2016-06-01 2.781 18,343,814 +429,349 0.83% 51,009,918
2016-06-02 2016-05-31 2.866 17,914,465 -143,313 0.81% 51,334,778
2016-06-01 2016-05-30 2.730 18,057,778 +5,898 0.82% 49,295,960
2016-05-31 2016-05-27 2.730 18,051,880 +85,516 0.82% 49,279,859
2016-05-27 2016-05-25 2.662 17,966,364 +132,697 0.81% 47,827,864
2016-05-26 2016-05-24 2.679 17,833,667 +353,859 0.81% 47,777,000
2016-05-25 2016-05-23 2.713 17,479,808 +884,647 0.79% 47,421,772
2016-05-24 2016-05-20 2.730 16,595,161 +21,821 0.75% 45,303,159
2016-05-23 2016-05-19 2.713 16,573,340 +629,869 0.75% 44,962,574
2016-05-20 2016-05-18 2.747 15,943,471 +209,956 0.72% 43,794,445
2016-05-19 2016-05-17 2.849 15,733,515 +11,796 0.71% 44,818,383
2016-05-18 2016-05-16 2.849 15,721,719 -29,489 0.71% 44,784,781
2016-05-17 2016-05-13 2.832 15,751,208 +47,182 0.71% 44,601,707
2016-05-16 2016-05-12 2.916 15,704,026 -65,464 0.71% 45,799,485
2016-05-13 2016-05-11 2.916 15,769,490 -4,718 0.71% 45,990,405
2016-05-12 2016-05-10 2.899 15,774,208 +345,012 0.71% 45,736,699
2016-05-11 2016-05-09 2.798 15,429,196 +707,718 0.70% 43,166,653
2016-05-10 2016-05-06 2.866 14,721,478 +608,047 0.67% 42,185,117
2016-05-09 2016-05-05 2.984 14,113,431 +35,386 0.64% 42,117,871
2016-05-06 2016-05-04 3.018 14,078,045 +42,463 0.64% 42,489,683
2016-05-04 2016-04-29 3.018 14,035,582 +76,670 0.63% 42,361,523
2016-05-03 2016-04-28 3.086 13,958,912 +5,897 0.63% 43,076,866
2016-04-29 2016-04-27 3.103 13,953,015 -9,436 0.63% 43,295,254
2016-04-28 2016-04-26 3.137 13,962,451 -320,832 0.63% 43,798,025
2016-04-27 2016-04-25 3.137 14,283,283 +47,181 0.65% 44,804,425
2016-04-26 2016-04-22 3.188 14,236,102 -11,795 0.64% 45,380,584
2016-04-25 2016-04-21 3.256 14,247,897 -30,668 0.64% 46,384,527
2016-04-22 2016-04-20 3.188 14,278,565 +108,517 0.65% 45,515,944
2016-04-21 2016-04-19 3.239 14,170,048 +86,106 0.64% 45,890,821
2016-04-20 2016-04-18 3.171 14,083,942 -7,667 0.64% 44,656,736
2016-04-19 2016-04-15 3.272 14,091,609 +29,488 0.64% 46,114,662
2016-04-18 2016-04-14 3.289 14,062,121 +52,489 0.64% 46,256,599
2016-04-15 2016-04-13 3.357 14,009,632 +147,441 0.63% 47,034,124
2016-04-14 2016-04-12 3.069 13,862,191 +144,493 0.63% 42,543,341
2016-04-13 2016-04-11 3.120 13,717,698 -2,949 0.62% 42,797,677
2016-04-12 2016-04-08 3.035 13,720,647 -39,515 0.62% 41,643,648
2016-04-11 2016-04-07 3.035 13,760,162 -47,181 0.62% 41,763,580
2016-04-08 2016-04-06 3.018 13,807,343 +101,440 0.62% 41,672,663
2016-04-07 2016-04-05 3.035 13,705,903 -112,055 0.62% 41,598,898
2016-04-06 2016-04-01 2.967 13,817,958 +230,008 0.62% 41,001,813
2016-04-05 2016-03-31 3.001 13,587,950 +53,079 0.61% 40,780,106
2016-04-01 2016-03-30 3.035 13,534,871 -113,235 0.61% 41,079,797
2016-03-31 2016-03-29 2.866 13,648,106 +590,944 0.62% 39,109,317
2016-03-30 2016-03-24 2.933 13,057,162 +146,262 0.59% 38,301,522
2016-03-29 2016-03-23 3.035 12,910,900 +318,473 0.58% 39,185,978
2016-03-24 2016-03-22 3.069 12,592,427 +61,925 0.57% 38,646,410
2016-03-23 2016-03-21 3.137 12,530,502 +73,721 0.57% 39,306,225
2016-03-22 2016-03-18 3.069 12,456,781 -98,491 0.56% 38,230,110
2016-03-21 2016-03-17 3.001 12,555,272 -162,185 0.57% 37,680,836
2016-03-18 2016-03-16 2.883 12,717,457 +184,006 0.57% 36,658,133
2016-03-17 2016-03-15 2.967 12,533,451 -136,825 0.57% 37,190,315
2016-03-16 2016-03-14 3.035 12,670,276 +175,160 0.57% 38,455,658
2016-03-15 2016-03-11 3.052 12,495,116 -148,621 0.56% 38,135,894
2016-03-14 2016-03-10 2.950 12,643,737 +40,104 0.57% 37,303,179
2016-03-11 2016-03-09 2.950 12,603,633 +140,954 0.57% 37,184,859
2016-03-10 2016-03-08 3.120 12,462,679 +7,667 0.56% 38,882,159
2016-03-09 2016-03-07 3.137 12,455,012 -89,054 0.56% 39,069,425
2016-03-08 2016-03-04 3.052 12,544,066 +2,359 0.57% 38,285,293
2016-03-07 2016-03-03 2.849 12,541,707 +54,258 0.57% 35,726,220
2016-03-04 2016-03-02 2.832 12,487,449 -35,976 0.56% 35,359,925
2016-03-03 2016-03-01 2.628 12,523,425 +12,975 0.57% 32,913,643
2016-03-02 2016-02-29 2.543 12,510,450 +52,489 0.57% 31,818,912
2016-03-01 2016-02-26 2.662 12,457,961 -17,693 0.56% 33,164,065
2016-02-29 2016-02-25 2.543 12,475,654 +10,616 0.56% 31,730,413
2016-02-26 2016-02-24 2.679 12,465,038 -106,747 0.56% 33,394,261
2016-02-25 2016-02-23 2.730 12,571,785 +11,795 0.57% 34,319,738
2016-02-24 2016-02-22 2.713 12,559,990 -83,747 0.57% 34,074,573
2016-02-23 2016-02-19 2.679 12,643,737 +70,772 0.57% 33,873,001
2016-02-22 2016-02-18 2.679 12,572,965 -23,591 0.57% 33,683,401
2016-02-19 2016-02-17 2.662 12,596,556 +47,182 0.57% 33,533,016
2016-02-18 2016-02-16 2.713 12,549,374 -125,030 0.57% 34,045,772
2016-02-17 2016-02-15 2.391 12,674,404 +589 0.57% 30,301,756
2016-02-16 2016-02-12 2.306 12,673,815 -15,923 0.57% 29,225,868
2016-02-15 2016-02-11 2.323 12,689,738 +91,413 0.57% 29,477,752
2016-02-12 2016-02-05 2.526 12,598,325 +5,898 0.57% 31,828,796
2016-02-11 2016-02-04 2.543 12,592,427 -46,002 0.57% 32,027,412
2016-02-05 2016-02-03 2.476 12,638,429 +11,795 0.57% 31,287,228
2016-02-04 2016-02-02 2.493 12,626,634 -198,750 0.57% 31,472,125
2016-02-03 2016-02-01 2.476 12,825,384 +219,392 0.58% 31,750,047
2016-02-02 2016-01-29 2.526 12,605,992 -48,360 0.57% 31,848,167
2016-02-01 2016-01-28 2.374 12,654,352 +116,183 0.57% 30,039,250
2016-01-29 2016-01-27 2.425 12,538,169 +25,950 0.57% 30,401,240
2016-01-28 2016-01-26 2.493 12,512,219 -51,899 0.57% 31,186,943
2016-01-27 2016-01-25 2.662 12,564,118 -12,386 0.57% 33,446,663
2016-01-26 2016-01-22 2.628 12,576,504 +21,822 0.57% 33,053,144
2016-01-25 2016-01-21 2.560 12,554,682 +20,642 0.57% 32,144,288
2016-01-22 2016-01-20 2.679 12,534,040 +70,182 0.57% 33,579,119
2016-01-20 2016-01-18 2.866 12,463,858 -284,857 0.56% 35,715,796
2016-01-19 2016-01-15 2.815 12,748,715 -40,104 0.58% 35,883,570
2016-01-18 2016-01-14 2.950 12,788,819 -170,442 0.58% 37,731,218
2016-01-15 2016-01-13 2.967 12,959,261 +81,388 0.59% 38,453,814
2016-01-14 2016-01-12 2.950 12,877,873 +27,129 0.58% 37,993,957
2016-01-13 2016-01-11 2.967 12,850,744 +74,900 0.58% 38,131,814
2016-01-12 2016-01-08 3.086 12,775,844 +22,411 0.58% 39,425,946
2016-01-11 2016-01-07 3.086 12,753,433 +74,310 0.58% 39,356,787
2016-01-08 2016-01-06 3.357 12,679,123 -12,974 0.57% 42,567,245
2016-01-07 2016-01-05 3.340 12,692,097 +7,667 0.57% 42,395,596
2016-01-06 2016-01-04 3.408 12,684,430 +159,826 0.57% 43,230,290
2016-01-05 2015-12-31 3.662 12,524,604 +95,542 0.57% 45,871,073
2016-01-04 2015-12-29 3.629 12,429,062 +25,360 0.56% 45,099,660
2015-12-30 2015-12-28 3.612 12,403,702 +164,544 0.56% 44,797,324
2015-12-29 2015-12-24 3.764 12,239,158 -51,899 0.55% 46,070,790
2015-12-28 2015-12-22 3.815 12,291,057 -92,004 0.56% 46,891,367
2015-12-23 2015-12-21 3.730 12,383,061 +22,411 0.56% 46,192,539
2015-12-22 2015-12-18 3.679 12,360,650 +13,565 0.56% 45,480,181
2015-12-21 2015-12-17 3.832 12,347,085 +2,949 0.56% 47,314,474
2015-12-18 2015-12-16 3.798 12,344,136 -218,803 0.56% 46,884,561
2015-12-17 2015-12-15 3.747 12,562,939 -31,847 0.57% 47,076,554
2015-12-16 2015-12-14 3.883 12,594,786 +547,302 0.57% 48,904,341
2015-12-15 2015-12-11 5.273 12,047,484 -11,796 0.54% 63,529,858
2015-08-11 2015-08-07 5.273 12,059,280 -2,264,697 0.55% 63,592,062
2015-08-10 2015-08-06 4.256 14,323,977 -26,539 0.65% 60,961,898
2015-08-07 2015-08-05 4.188 14,350,516 +84,926 0.65% 60,101,541
2015-08-06 2015-08-04 4.256 14,265,590 -120,902 0.64% 60,713,406
2015-08-05 2015-08-03 4.103 14,386,492 -43,642 0.65% 59,032,532
2015-08-04 2015-07-31 4.120 14,430,134 +90,823 0.65% 59,456,286
2015-08-03 2015-07-30 4.205 14,339,311 -162,775 0.65% 60,297,750
2015-07-31 2015-07-29 4.256 14,502,086 +159,827 0.66% 61,719,918
2015-07-30 2015-07-28 4.069 14,342,259 +880,518 0.65% 58,364,658
2015-07-29 2015-07-27 4.069 13,461,741 +662,896 0.61% 54,781,461
2015-07-28 2015-07-24 4.544 12,798,845 +110,876 0.58% 58,160,310
2015-07-27 2015-07-23 4.782 12,687,969 -273,651 0.57% 60,668,374
2015-07-24 2015-07-22 4.459 12,961,620 -242,983 0.59% 57,801,109
2015-07-23 2015-07-21 4.442 13,204,603 +135,646 0.60% 58,660,773
2015-07-22 2015-07-20 4.425 13,068,957 -133,877 0.59% 57,836,576
2015-07-21 2015-07-17 4.273 13,202,834 +132,697 0.60% 56,414,253
2015-07-20 2015-07-16 4.205 13,070,137 +36,566 0.59% 54,960,789
2015-07-17 2015-07-15 4.137 13,033,571 +284,266 0.59% 53,923,042
2015-07-16 2015-07-14 4.375 12,749,305 -1,343,484 0.58% 55,773,430
2015-07-15 2015-07-13 4.459 14,092,789 +123,851 0.64% 62,845,450
2015-07-14 2015-07-10 4.358 13,968,938 -126,800 0.63% 60,872,011
2015-07-13 2015-07-09 4.069 14,095,738 +2,949 0.64% 57,361,460
2015-07-10 2015-07-08 3.340 14,092,789 +196,982 0.64% 47,074,348
2015-07-09 2015-07-07 3.764 13,895,807 +112,055 0.63% 52,306,768
2015-07-08 2015-07-06 4.239 13,783,752 +84,926 0.62% 58,429,020
2015-07-07 2015-07-03 4.714 13,698,826 +117,363 0.62% 64,572,750
2015-07-06 2015-07-02 4.900 13,581,463 -621,022 0.61% 66,552,678
2015-07-03 2015-06-30 5.138 14,202,485 +926,520 0.64% 72,967,272
2015-07-02 2015-06-29 5.036 13,275,965 +182,238 0.60% 66,856,508
2015-06-30 2015-06-26 5.239 13,093,727 +293,703 0.59% 68,602,967
2015-06-29 2015-06-25 5.562 12,800,024 -254,189 0.58% 71,187,832
2015-06-26 2015-06-24 5.392 13,054,213 +85,516 0.59% 70,388,053
2015-06-25 2015-06-23 5.324 12,968,697 +118,543 0.59% 69,047,368
2015-06-24 2015-06-22 5.205 12,850,154 +117,953 0.58% 66,891,025
2015-06-23 2015-06-19 5.222 12,732,201 +15,923 0.58% 66,492,910
2015-06-22 2015-06-18 5.375 12,716,278 +150,980 0.57% 68,350,299
2015-06-19 2015-06-17 5.341 12,565,298 +76,669 0.57% 67,112,665
2015-06-18 2015-06-16 5.205 12,488,629 +47,182 0.56% 65,009,119
2015-06-17 2015-06-15 5.460 12,441,447 -44,822 0.56% 67,927,856
2015-06-16 2015-06-12 5.663 12,486,269 -84,337 0.56% 70,713,168
2015-06-15 2015-06-11 5.256 12,570,606 -334,986 0.57% 66,075,285
2015-06-12 2015-06-10 5.273 12,905,592 +232,367 0.58% 68,054,909
2015-06-11 2015-06-09 5.578 12,673,225 +74,310 0.57% 70,697,521
2015-06-10 2015-06-08 5.918 12,598,915 -125,619 0.57% 74,555,504
2015-06-09 2015-06-05 5.799 12,724,534 +37,744 0.58% 73,788,577
2015-06-08 2015-06-04 5.884 12,686,790 +151,570 0.57% 74,645,282
2015-06-05 2015-06-03 6.053 12,535,220 -35,976 0.57% 75,878,951
2015-06-04 2015-06-02 6.189 12,571,196 +94,953 0.57% 77,801,971
2015-06-03 2015-06-01 6.342 12,476,243 -87,875 0.56% 79,118,231
2015-06-02 2015-05-29 6.019 12,564,118 +251,829 0.57% 75,627,806
2015-06-01 2015-05-28 6.291 12,312,289 +324,371 0.56% 77,452,216
2015-05-29 2015-05-27 6.545 11,987,918 +138,005 0.54% 78,460,705
2015-05-28 2015-05-26 6.681 11,849,913 -143,903 0.54% 79,164,874
2015-05-27 2015-05-22 6.562 11,993,816 +395,143 0.54% 78,702,674
2015-05-26 2015-05-21 6.782 11,598,673 +1,143,554 0.52% 78,666,429
2015-05-22 2015-05-20 6.765 10,455,119 +626,920 0.47% 70,733,153
2015-05-21 2015-05-19 6.392 9,828,199 -71,362 0.44% 62,825,569
2015-05-20 2015-05-18 6.172 9,899,561 +119,132 0.45% 61,099,613
2015-05-19 2015-05-15 6.155 9,780,429 +121,492 0.44% 60,198,500
2015-05-18 2015-05-14 6.240 9,658,937 -11,795 0.44% 60,269,598
2015-05-15 2015-05-13 6.257 9,670,732 +54,258 0.44% 60,507,172
2015-05-14 2015-05-12 6.477 9,616,474 +17,103 0.43% 62,287,423
2015-05-13 2015-05-11 6.477 9,599,371 +119,133 0.43% 62,176,644
2015-05-12 2015-05-08 6.596 9,480,238 -191,674 0.43% 62,530,224
2015-05-11 2015-05-07 6.087 9,671,912 -8,257 0.44% 58,874,594
2015-05-08 2015-05-06 6.325 9,680,169 +264,215 0.44% 61,222,761
2015-05-07 2015-05-05 6.833 9,415,954 +375,091 0.43% 64,341,401
2015-05-06 2015-05-04 7.138 9,040,863 -231,188 0.41% 64,537,647
2015-05-05 2015-04-30 7.444 9,272,051 -28,899 0.42% 69,017,857
2015-05-04 2015-04-29 7.579 9,300,950 -73,131 0.42% 70,494,620
2015-04-30 2015-04-28 8.003 9,374,081 +359,757 0.42% 75,022,553
2015-04-29 2015-04-27 8.122 9,014,324 -608,637 0.41% 73,213,272
2015-04-28 2015-04-24 7.444 9,622,961 +41,283 0.43% 71,629,907
2015-04-27 2015-04-23 7.206 9,581,678 +58,977 0.43% 69,048,086
2015-04-24 2015-04-22 7.172 9,522,701 +116,183 0.43% 68,300,150
2015-04-23 2015-04-21 7.003 9,406,518 +324,961 0.43% 65,871,884
2015-04-22 2015-04-20 7.461 9,081,557 -12,975 0.41% 67,753,874
2015-04-21 2015-04-17 7.749 9,094,532 -401,040 0.41% 70,472,178
2015-04-20 2015-04-16 6.630 9,495,572 +91,413 0.43% 62,953,377
2015-04-17 2015-04-15 6.172 9,404,159 +208,777 0.43% 58,042,016
2015-04-16 2015-04-14 6.240 9,195,382 +138,005 0.42% 57,377,119
2015-04-15 2015-04-13 6.596 9,057,377 +18,873 0.41% 59,741,096
2015-04-14 2015-04-10 6.460 9,038,504 -169,263 0.41% 58,390,564
2015-04-13 2015-04-09 6.002 9,207,767 -658,767 0.42% 55,268,633
2015-04-10 2015-04-08 5.121 9,866,534 -773,182 0.45% 50,523,415
2015-04-09 2015-04-02 4.510 10,639,716 -346,192 0.48% 47,988,018
2015-04-08 2015-04-01 4.341 10,985,908 -143,902 0.50% 47,686,677
2015-04-02 2015-03-31 4.171 11,129,810 -60,746 0.50% 46,424,154
2015-04-01 2015-03-30 4.256 11,190,556 -452,350 0.51% 47,626,265
2015-03-31 2015-03-27 3.815 11,642,906 +56,028 0.53% 44,418,619
2015-03-30 2015-03-26 3.883 11,586,878 +26,539 0.52% 44,990,732
2015-03-27 2015-03-25 3.883 11,560,339 +35,386 0.52% 44,887,683
2015-03-26 2015-03-24 3.951 11,524,953 +29,488 0.52% 45,531,947
2015-03-25 2015-03-23 3.985 11,495,465 +23,591 0.52% 45,805,280
2015-03-24 2015-03-20 4.002 11,471,874 -11,795 0.52% 45,905,795
2015-03-23 2015-03-19 4.019 11,483,669 +8,846 0.52% 46,147,710
2015-03-20 2015-03-18 4.052 11,474,823 -44,232 0.52% 46,501,294
2015-03-19 2015-03-17 4.019 11,519,055 -38,335 0.52% 46,289,910
2015-03-18 2015-03-16 3.883 11,557,390 +17,693 0.52% 44,876,233
2015-03-17 2015-03-13 3.951 11,539,697 +74,310 0.52% 45,590,197
2015-03-13 2015-03-11 4.036 11,465,387 -60,156 0.52% 46,268,649
2015-03-12 2015-03-10 4.002 11,525,543 -232,957 0.52% 46,120,556
2015-03-11 2015-03-09 4.052 11,758,500 -144,492 0.53% 47,650,884
2015-03-10 2015-03-06 4.086 11,902,992 -29,488 0.54% 48,640,085
2015-03-09 2015-03-05 3.951 11,932,480 -165,134 0.54% 47,141,975
2015-03-06 2015-03-04 4.002 12,097,614 -5,898 0.55% 48,409,753
2015-03-05 2015-03-03 4.019 12,103,512 -67,823 0.55% 48,638,580
2015-03-04 2015-03-02 4.086 12,171,335 -23,591 0.55% 49,736,635
2015-03-03 2015-02-27 4.086 12,194,926 -58,976 0.55% 49,833,037
2015-03-02 2015-02-26 4.120 12,253,902 -64,285 0.55% 50,489,587
2015-02-27 2015-02-25 3.968 12,318,187 -95,541 0.56% 48,874,665
2015-02-26 2015-02-24 3.968 12,413,728 +5,897 0.56% 49,253,741
2015-02-25 2015-02-23 3.917 12,407,831 -87,285 0.56% 48,599,185
2015-02-24 2015-02-18 3.934 12,495,116 +207,597 0.56% 49,152,931
2015-02-23 2015-02-16 3.968 12,287,519 -33,616 0.56% 48,752,984
2015-02-17 2015-02-13 3.968 12,321,135 +23,590 0.56% 48,886,361
2015-02-13 2015-02-11 3.832 12,297,545 -276,010 0.56% 47,124,635
2015-02-12 2015-02-10 3.832 12,573,555 +6,488 0.57% 48,182,315
2015-02-11 2015-02-09 3.832 12,567,067 -17,693 0.57% 48,157,453
2015-02-10 2015-02-06 3.900 12,584,760 -24,770 0.57% 49,078,798
2015-02-09 2015-02-05 3.985 12,609,530 -17,693 0.57% 50,244,427
2015-02-06 2015-02-04 3.968 12,627,223 -109,107 0.57% 50,100,822
2015-02-05 2015-02-03 3.968 12,736,330 +55,438 0.58% 50,533,724
2015-02-04 2015-02-02 4.019 12,680,892 +148,621 0.57% 50,958,811
2015-02-03 2015-01-30 4.137 12,532,271 +133,287 0.57% 51,849,043
2015-02-02 2015-01-29 4.036 12,398,984 +112,055 0.56% 50,036,186
2015-01-30 2015-01-28 4.019 12,286,929 +22,411 0.56% 49,375,651
2015-01-29 2015-01-27 4.069 12,264,518 +161,006 0.55% 49,909,459
2015-01-28 2015-01-26 4.120 12,103,512 -26,540 0.55% 49,869,937
2015-01-27 2015-01-23 4.120 12,130,052 +29,489 0.55% 49,979,289
2015-01-26 2015-01-22 4.120 12,100,563 +97,311 0.55% 49,857,786
2015-01-23 2015-01-21 4.239 12,003,252 -323,781 0.54% 50,881,520
2015-01-22 2015-01-20 4.154 12,327,033 -11,795 0.56% 51,208,940
2015-01-21 2015-01-19 4.036 12,338,828 -61,926 0.56% 49,793,426
2015-01-20 2015-01-16 4.120 12,400,754 +366,834 0.56% 51,094,659
2015-01-19 2015-01-15 4.324 12,033,920 +8,847 0.54% 52,031,751
2015-01-16 2015-01-14 4.324 12,025,073 -42,463 0.54% 51,993,499
2015-01-15 2015-01-13 4.341 12,067,536 -648,742 0.55% 52,381,714
2015-01-14 2015-01-12 4.273 12,716,278 -770,233 0.57% 54,335,253
2015-01-13 2015-01-09 4.324 13,486,511 -91,413 0.61% 58,312,402
2015-01-12 2015-01-08 4.290 13,577,924 +5,897 0.61% 58,247,197
2015-01-09 2015-01-07 4.307 13,572,027 -5,307 0.61% 58,452,026
2015-01-08 2015-01-06 4.290 13,577,334 -74,901 0.61% 58,244,666
2015-01-07 2015-01-05 4.239 13,652,235 +602,740 0.62% 57,871,522
2015-01-06 2015-01-02 4.239 13,049,495 -114,620 0.59% 55,316,520
2015-01-05 2014-12-31 4.154 13,164,115 -109,696 0.60% 54,686,344
2015-01-02 2014-12-29 4.086 13,273,811 +94,362 0.60% 54,241,765
2014-12-30 2014-12-24 4.052 13,179,449 +14,744 0.60% 53,409,227
2014-12-29 2014-12-22 4.036 13,164,705 +5,898 0.60% 53,126,258
2014-12-23 2014-12-19 4.222 13,158,807 -138,595 0.59% 55,556,772
2014-12-22 2014-12-18 4.154 13,297,402 +625,741 0.60% 55,240,045
2014-12-19 2014-12-17 3.951 12,671,661 +14,744 0.57% 50,062,278
2014-12-18 2014-12-16 4.052 12,656,917 -154,519 0.57% 51,291,686
2014-12-17 2014-12-15 4.036 12,811,436 -270,702 0.58% 51,700,639
2014-12-16 2014-12-12 3.798 13,082,138 +23,001 0.59% 49,687,584
2014-12-15 2014-12-11 3.764 13,059,137 -21,821 0.59% 49,157,365
2014-12-12 2014-12-10 3.679 13,080,958 +76,079 0.59% 48,130,506
2014-12-11 2014-12-09 3.713 13,004,879 +162,186 0.59% 48,291,597
2014-12-10 2014-12-08 3.883 12,842,693 +93,183 0.58% 49,866,940
2014-12-09 2014-12-05 3.832 12,749,510 -5,898 0.58% 48,856,581
2014-12-08 2014-12-04 3.900 12,755,408 +6,487 0.58% 49,744,301
2014-12-05 2014-12-03 3.815 12,748,921 +176,930 0.58% 48,638,155
2014-12-04 2014-12-02 3.917 12,571,991 -53,669 0.57% 49,242,170
2014-12-03 2014-12-01 3.832 12,625,660 -156,877 0.57% 48,381,983
2014-12-02 2014-11-28 3.866 12,782,537 -99,081 0.58% 49,416,621
2014-12-01 2014-11-27 3.646 12,881,618 +123,261 0.58% 46,960,208
2014-11-28 2014-11-26 3.730 12,758,357 -24,770 0.58% 47,592,506
2014-11-27 2014-11-25 3.679 12,783,127 +83,747 0.58% 47,034,657
2014-11-26 2014-11-24 3.815 12,699,380 +73,130 0.57% 48,449,152
2014-11-25 2014-11-21 3.764 12,626,250 -14,744 0.57% 47,527,886
2014-11-24 2014-11-20 3.713 12,640,994 -188,135 0.57% 46,940,367
2014-11-21 2014-11-19 3.713 12,829,129 +21,822 0.58% 47,638,977
2014-11-20 2014-11-18 3.781 12,807,307 +46,591 0.58% 48,426,583
2014-11-19 2014-11-17 3.832 12,760,716 +100,260 0.58% 48,899,523
2014-11-18 2014-11-14 4.188 12,660,456 +117,953 0.57% 53,023,384
2014-11-17 2014-11-13 4.358 12,542,503 +33,027 0.57% 54,656,080
2014-11-14 2014-11-12 4.239 12,509,476 -215,264 0.57% 53,027,392
2014-11-13 2014-11-11 4.137 12,724,740 -24,181 0.58% 52,645,334
2014-11-12 2014-11-10 4.137 12,748,921 -1,417,794 0.58% 52,745,376
2014-11-11 2014-11-07 3.747 14,166,715 +198,750 0.64% 53,086,314
2014-11-10 2014-11-06 3.713 13,967,965 +106,158 0.63% 51,867,868
2014-11-07 2014-11-05 3.730 13,861,807 -8,846 0.63% 51,708,706
2014-11-06 2014-11-04 3.832 13,870,653 +76,079 0.63% 53,152,841
2014-11-05 2014-11-03 3.815 13,794,574 +18,873 0.62% 52,627,404
2014-11-04 2014-10-31 3.747 13,775,701 -261,856 0.62% 51,621,084
2014-11-03 2014-10-30 3.713 14,037,557 +35,386 0.63% 52,126,287
2014-10-31 2014-10-29 3.747 14,002,171 -54,258 0.63% 52,469,725
2014-10-30 2014-10-28 3.595 14,056,429 +5,897 0.64% 50,527,988
2014-10-29 2014-10-27 3.510 14,050,532 -17,693 0.64% 49,315,592
2014-10-28 2014-10-24 3.629 14,068,225 +18,873 0.64% 51,047,470
2014-10-27 2014-10-23 3.595 14,049,352 +66,054 0.64% 50,502,549
2014-10-24 2014-10-22 3.696 13,983,298 -48,361 0.63% 51,687,705
2014-10-23 2014-10-21 3.510 14,031,659 +23,590 0.63% 49,249,350
2014-10-22 2014-10-20 3.510 14,008,069 -17,692 0.63% 49,166,553
2014-10-21 2014-10-17 3.510 14,025,761 -5,898 0.63% 49,228,649
2014-10-20 2014-10-16 3.476 14,031,659 -25,360 0.63% 48,773,511
2014-10-17 2014-10-15 3.527 14,057,019 -11,795 0.64% 49,576,710
2014-10-16 2014-10-14 3.544 14,068,814 +40,693 0.64% 49,856,859
2014-10-15 2014-10-13 3.544 14,028,121 -140,953 0.63% 49,712,652
2014-10-14 2014-10-10 3.578 14,169,074 +158,057 0.64% 50,692,658
2014-10-13 2014-10-09 3.679 14,011,017 -89,055 0.63% 51,552,595
2014-10-10 2014-10-08 3.629 14,100,072 +5,898 0.64% 51,163,028
2014-10-09 2014-10-07 3.679 14,094,174 +260,676 0.64% 51,858,566
2014-10-08 2014-10-06 3.646 13,833,498 -33,027 0.63% 50,430,307
2014-10-07 2014-10-03 3.493 13,866,525 -264,215 0.63% 48,434,631
2014-10-06 2014-09-30 3.544 14,130,740 -129,158 0.64% 50,076,311
2014-10-03 2014-09-29 3.561 14,259,898 -73,721 0.64% 50,775,809
2014-09-30 2014-09-26 3.629 14,333,619 +61,926 0.65% 52,010,469
2014-09-29 2014-09-25 3.662 14,271,693 -16,514 0.65% 52,269,746
2014-09-26 2014-09-24 3.629 14,288,207 +150,390 0.65% 51,845,689
2014-09-25 2014-09-23 3.696 14,137,817 +16,514 0.64% 52,258,867
2014-09-24 2014-09-22 3.832 14,121,303 -53,079 0.64% 54,113,341
2014-09-23 2014-09-19 3.951 14,174,382 -169,852 0.64% 55,999,119
2014-09-22 2014-09-18 3.917 14,344,234 -2,949 0.65% 56,183,719
2014-09-19 2014-09-17 3.968 14,347,183 +101,439 0.65% 56,925,078
2014-09-18 2014-09-16 3.917 14,245,744 +1,770 0.64% 55,797,952
2014-09-17 2014-09-15 3.934 14,243,974 +12,974 0.64% 56,032,538
2014-09-16 2014-09-12 4.036 14,231,000 +1,029,140 0.64% 57,429,299
2014-09-15 2014-09-11 4.036 13,201,860 +71,951 0.60% 53,276,197
2014-09-12 2014-09-10 4.086 13,129,909 -549,071 0.59% 53,653,727
2014-09-11 2014-09-08 3.968 13,678,980 +207,597 0.62% 54,273,860
2014-09-10 2014-09-05 3.985 13,471,383 -149,800 0.61% 53,678,601
2014-09-08 2014-09-04 3.934 13,621,183 -241,803 0.62% 53,582,621
2014-09-05 2014-09-03 3.968 13,862,986 -426,990 0.63% 55,003,938
2014-09-04 2014-09-02 3.883 14,289,976 -282,497 0.65% 55,486,601
2014-09-03 2014-09-01 3.696 14,572,473 +11,795 0.66% 53,865,524
2014-09-02 2014-08-29 3.747 14,560,678 +11,795 0.66% 54,562,594
2014-09-01 2014-08-28 3.713 14,548,883 +5,898 0.66% 54,025,016
2014-08-29 2014-08-27 3.798 14,542,985 -41,284 0.66% 55,236,063
2014-08-28 2014-08-26 3.798 14,584,269 -64,874 0.66% 55,392,865
2014-08-27 2014-08-25 3.866 14,649,143 +143,903 0.66% 56,632,822
2014-08-26 2014-08-22 3.917 14,505,240 -11,796 0.66% 56,814,350
2014-08-22 2014-08-20 3.883 14,517,036 +11,796 0.66% 56,368,253
2014-08-21 2014-08-19 3.917 14,505,240 -11,796 0.66% 56,814,350
2014-08-20 2014-08-18 3.951 14,517,036 -462,965 0.66% 57,352,851
2014-08-19 2014-08-15 3.849 14,980,001 -82,567 0.68% 57,657,903
2014-08-18 2014-08-14 3.798 15,062,568 +150,980 0.68% 57,209,504
2014-08-15 2014-08-13 3.883 14,911,588 -331,448 0.67% 57,900,261
2014-08-14 2014-08-12 3.781 15,243,036 +182,827 0.69% 57,636,484
2014-08-13 2014-08-11 3.646 15,060,209 -1,180 0.68% 54,902,308
2014-08-12 2014-08-08 3.612 15,061,389 +318,473 0.68% 54,395,850
2014-08-11 2014-08-07 3.646 14,742,916 +181,648 0.67% 53,745,609
2014-08-08 2014-08-06 3.764 14,561,268 -11,795 0.66% 54,811,705
2014-08-07 2014-08-05 3.747 14,573,063 -47,181 0.66% 54,609,004
2014-08-06 2014-08-04 3.781 14,620,244 -33,027 0.66% 55,281,602
2014-08-05 2014-08-01 3.815 14,653,271 -247,112 0.66% 55,903,402
2014-08-04 2014-07-31 3.832 14,900,383 +590 0.67% 57,098,804
2014-08-01 2014-07-30 3.662 14,899,793 +60,156 0.67% 54,570,147
2014-07-31 2014-07-29 3.730 14,839,637 +106,747 0.67% 55,356,306
2014-07-30 2014-07-28 3.764 14,732,890 +93,773 0.67% 55,457,726
2014-07-29 2014-07-25 3.696 14,639,117 +17,693 0.66% 54,111,867
2014-07-28 2014-07-24 3.730 14,621,424 +214,674 0.66% 54,542,306
2014-07-25 2014-07-23 3.764 14,406,750 -303,905 0.65% 54,230,066
2014-07-24 2014-07-22 3.696 14,710,655 -137,239 0.66% 54,376,299
2014-07-23 2014-07-21 3.646 14,847,894 -19,462 0.67% 54,128,309
2014-07-22 2014-07-18 3.629 14,867,356 -64,874 0.67% 53,947,168
2014-07-21 2014-07-17 3.646 14,932,230 -53,079 0.67% 54,435,757
2014-07-18 2014-07-16 3.679 14,985,309 -214,084 0.68% 55,137,437
2014-07-17 2014-07-15 3.561 15,199,393 -64,875 0.69% 54,121,108
2014-07-16 2014-07-14 3.595 15,264,268 +64,875 0.69% 54,869,750
2014-07-15 2014-07-11 3.646 15,199,393 -620,433 0.69% 55,409,706
2014-07-14 2014-07-10 3.374 15,819,826 +6,487 0.72% 53,379,674
2014-07-11 2014-07-09 3.306 15,813,339 +272,472 0.71% 52,285,267
2014-07-10 2014-07-08 3.408 15,540,867 +29,488 0.70% 52,965,423
2014-07-09 2014-07-07 3.408 15,511,379 +123,261 0.70% 52,864,923
2014-07-08 2014-07-04 3.459 15,388,118 -16,514 0.70% 53,227,592
2014-07-07 2014-07-03 3.476 15,404,632 +31,848 0.70% 53,545,913
2014-07-03 2014-06-30 3.391 15,372,784 -76,670 0.69% 52,131,913
2014-07-02 2014-06-27 3.374 15,449,454 -21,821 0.70% 52,129,955
2014-06-30 2014-06-26 3.340 15,471,275 -173,391 0.70% 51,678,925
2014-06-27 2014-06-25 3.272 15,644,666 +167,493 0.71% 51,197,027
2014-06-26 2014-06-24 3.306 15,477,173 +39,515 0.70% 51,173,767
2014-06-25 2014-06-23 3.289 15,437,658 -45,412 0.70% 50,781,355
2014-06-24 2014-06-20 3.340 15,483,070 -1,180 0.70% 51,718,324
2014-06-23 2014-06-19 3.357 15,484,250 -170,442 0.70% 51,984,815
2014-06-20 2014-06-18 3.357 15,654,692 -68,413 0.71% 52,557,035
2014-06-18 2014-06-16 3.374 15,723,105 +45,412 0.71% 53,053,316
2014-06-17 2014-06-13 3.374 15,677,693 -17,693 0.71% 52,900,085
2014-06-16 2014-06-12 3.425 15,695,386 -315,524 0.71% 53,758,174
2014-06-13 2014-06-11 3.408 16,010,910 -251,240 0.72% 54,567,394
2014-06-12 2014-06-10 3.374 16,262,150 -898,801 0.74% 54,872,176
2014-06-11 2014-06-09 3.306 17,160,951 -70,772 0.78% 56,741,015
2014-06-10 2014-06-06 3.205 17,231,723 +48,950 0.78% 55,221,939
2014-06-09 2014-06-05 3.188 17,182,773 +29,489 0.78% 54,773,721
2014-06-06 2014-06-04 3.188 17,153,284 +23,590 0.78% 54,679,718
2014-06-05 2014-06-03 3.222 17,129,694 -9,436 0.77% 55,185,419
2014-06-04 2014-05-30 3.171 17,139,130 +27,129 0.77% 54,343,990
2014-05-30 2014-05-28 3.188 17,112,001 +23,591 0.77% 54,548,120
2014-05-27 2014-05-23 3.256 17,088,410 +17,693 0.77% 55,631,917
2014-05-23 2014-05-21 3.256 17,070,717 -70,772 0.77% 55,574,317
2014-05-22 2014-05-20 3.205 17,141,489 -173,981 0.77% 54,932,769
2014-05-20 2014-05-16 3.256 17,315,470 -120,312 0.78% 56,371,119
2014-05-19 2014-05-15 3.205 17,435,782 -306,677 0.79% 55,875,880
2014-05-16 2014-05-14 3.154 17,742,459 -48,361 0.80% 55,956,159
2014-05-15 2014-05-13 3.120 17,790,820 +62,515 0.80% 55,505,361
2014-05-14 2014-05-12 3.120 17,728,305 +100,260 0.80% 55,310,321
2014-05-13 2014-05-09 3.035 17,628,045 -4,128 0.80% 53,503,023
2014-05-08 2014-05-05 3.035 17,632,173 -12,385 0.80% 53,515,552
2014-05-07 2014-05-02 3.069 17,644,558 +20,641 0.80% 54,151,501
2014-05-05 2014-04-30 3.137 17,623,917 -29,488 0.80% 55,283,472
2014-05-02 2014-04-29 3.035 17,653,405 -17,693 0.80% 53,579,993
2014-04-30 2014-04-28 3.018 17,671,098 -58,976 0.80% 53,334,064
2014-04-29 2014-04-25 3.035 17,730,074 +11,795 0.80% 53,812,692
2014-04-24 2014-04-22 3.086 17,718,279 +20,642 0.80% 54,678,182
2014-04-22 2014-04-16 3.222 17,697,637 +40,694 0.80% 57,015,118
2014-04-17 2014-04-15 3.222 17,656,943 +41,283 0.80% 56,884,017
2014-04-16 2014-04-14 3.306 17,615,660 -120,902 0.80% 58,244,466
2014-04-15 2014-04-11 3.272 17,736,562 -62,515 0.80% 58,042,738
2014-04-14 2014-04-10 3.340 17,799,077 -253,599 0.80% 59,454,516
2014-04-11 2014-04-09 3.120 18,052,676 -462,375 0.82% 56,322,322
2014-04-10 2014-04-08 3.120 18,515,051 +638,862 0.84% 57,764,880
2014-04-09 2014-04-07 3.086 17,876,189 +1,829 0.81% 55,165,488
2014-04-08 2014-04-04 3.103 17,874,360 -40,694 0.81% 55,462,920
2014-04-07 2014-04-03 3.171 17,915,054 -56,617 0.81% 56,804,255
2014-04-04 2014-04-02 3.137 17,971,671 -29,489 0.81% 56,374,321
2014-04-03 2014-04-01 3.103 18,001,160 +35,386 0.81% 55,856,372
2014-04-02 2014-03-31 2.984 17,965,774 -13,564 0.81% 53,614,189
2014-04-01 2014-03-28 2.984 17,979,338 -347,372 0.81% 53,654,667
2014-03-31 2014-03-27 2.933 18,326,710 +342,064 0.83% 53,759,070
2014-03-28 2014-03-26 3.018 17,984,646 -5,898 0.81% 54,280,400
2014-03-27 2014-03-25 2.967 17,990,544 +64,874 0.81% 53,383,062
2014-03-26 2014-03-24 3.001 17,925,670 -38,335 0.81% 53,798,455
2014-03-25 2014-03-21 2.967 17,964,005 -87,874 0.81% 53,304,314
2014-03-24 2014-03-20 2.933 18,051,879 +106,157 0.82% 52,952,889
2014-03-21 2014-03-19 2.984 17,945,722 -247,111 0.81% 53,554,349
2014-03-20 2014-03-18 2.967 18,192,833 +30,078 0.82% 53,983,311
2014-03-19 2014-03-17 2.967 18,162,755 +41,283 0.82% 53,894,061
2014-03-17 2014-03-13 3.035 18,121,472 -259,496 0.82% 55,000,627
2014-03-14 2014-03-12 3.018 18,380,968 -132,108 0.83% 55,476,560
2014-03-13 2014-03-11 3.069 18,513,076 +70,772 0.84% 56,817,000
2014-03-12 2014-03-10 3.103 18,442,304 +96,132 0.83% 57,225,211
2014-03-11 2014-03-07 3.154 18,346,172 +17,693 0.83% 57,860,149
2014-03-10 2014-03-06 3.154 18,328,479 +7,667 0.83% 57,804,348
2014-03-07 2014-03-05 3.137 18,320,812 +29,488 0.83% 57,469,522
2014-03-06 2014-03-04 3.205 18,291,324 -62,515 0.83% 58,617,607
2014-03-05 2014-03-03 3.171 18,353,839 +7,077 0.83% 58,195,535
2014-03-04 2014-02-28 3.256 18,346,762 -67,233 0.83% 59,728,526
2014-03-03 2014-02-27 3.222 18,413,995 +10,026 0.83% 59,322,953
2014-02-28 2014-02-26 3.205 18,403,969 -29,488 0.83% 58,978,597
2014-02-27 2014-02-25 3.205 18,433,457 +5,897 0.83% 59,073,096
2014-02-26 2014-02-24 3.222 18,427,560 -11,795 0.83% 59,366,654
2014-02-25 2014-02-21 3.272 18,439,355 -423,451 0.83% 60,342,622
2014-02-24 2014-02-20 3.222 18,862,806 -2,949 0.85% 60,768,853
2014-02-21 2014-02-19 3.272 18,865,755 +5,898 0.85% 61,738,012
2014-02-20 2014-02-18 3.272 18,859,857 -29,489 0.85% 61,718,711
2014-02-19 2014-02-17 3.289 18,889,346 +35,386 0.85% 62,135,499
2014-02-18 2014-02-14 3.306 18,853,960 +308,447 0.85% 62,338,785
2014-02-17 2014-02-13 3.306 18,545,513 -84,926 0.84% 61,318,935
2014-02-14 2014-02-12 3.272 18,630,439 -218,213 0.84% 60,967,942
2014-02-13 2014-02-11 3.205 18,848,652 -590 0.85% 60,403,658
2014-02-12 2014-02-10 3.120 18,849,242 +70,772 0.85% 58,807,518
2014-02-10 2014-02-06 3.018 18,778,470 -10,026 0.85% 56,676,281
2014-02-07 2014-02-05 2.967 18,788,496 +17,693 0.85% 55,750,813
2014-02-06 2014-02-04 2.984 18,770,803 +40,694 0.85% 56,016,589
2014-02-05 2014-01-30 3.103 18,730,109 +10,026 0.85% 58,118,251
2014-02-04 2014-01-28 3.069 18,720,083 -21,232 0.85% 57,452,309
2014-01-29 2014-01-27 3.069 18,741,315 +74,901 0.85% 57,517,470
2014-01-28 2014-01-24 3.205 18,666,414 +123,850 0.84% 59,819,646
2014-01-27 2014-01-23 3.239 18,542,564 +74,900 0.84% 60,051,560
2014-01-24 2014-01-22 3.289 18,467,664 -64,874 0.83% 60,748,399
2014-01-23 2014-01-21 3.256 18,532,538 +358,577 0.84% 60,333,326
2014-01-22 2014-01-20 3.239 18,173,961 -53,079 0.82% 58,857,810
2014-01-21 2014-01-17 3.306 18,227,040 -8,846 0.82% 60,265,935
2014-01-20 2014-01-16 3.289 18,235,886 -5,898 0.82% 59,985,977
2014-01-17 2014-01-15 3.272 18,241,784 -250,060 0.82% 59,696,072
2014-01-16 2014-01-14 3.188 18,491,844 +454,119 0.84% 58,946,661
2014-01-15 2014-01-13 3.222 18,037,725 -12,385 0.82% 58,110,753
2014-01-14 2014-01-10 3.256 18,050,110 +81,977 0.82% 58,762,765
2014-01-13 2014-01-09 3.272 17,968,133 +33,027 0.81% 58,800,552
2014-01-10 2014-01-08 3.289 17,935,106 +235,906 0.81% 58,996,577
2014-01-09 2014-01-07 3.306 17,699,200 +88,465 0.80% 58,520,683
2014-01-08 2014-01-06 3.340 17,610,735 -224,111 0.80% 58,825,394
2014-01-07 2014-01-03 3.391 17,834,846 +80,798 0.81% 60,481,214
2014-01-06 2014-01-02 3.459 17,754,048 -54,259 0.80% 61,411,357
2014-01-03 2013-12-31 3.425 17,808,307 +15,924 0.81% 60,995,127
2014-01-02 2013-12-27 3.442 17,792,383 -53,079 0.80% 61,242,272
2013-12-30 2013-12-24 3.425 17,845,462 +86,106 0.81% 61,122,387
2013-12-27 2013-12-20 3.357 17,759,356 +48,361 0.80% 59,622,961
2013-12-23 2013-12-19 3.391 17,710,995 +108,516 0.80% 60,061,213
2013-12-20 2013-12-18 3.476 17,602,479 -12,975 0.80% 61,185,545
2013-12-19 2013-12-17 3.493 17,615,454 +36,566 0.80% 61,529,332
2013-12-18 2013-12-16 3.425 17,578,888 -1,769 0.79% 60,209,346
2013-12-17 2013-12-13 3.425 17,580,657 +215,264 0.79% 60,215,405
2013-12-16 2013-12-12 3.408 17,365,393 -311,986 0.78% 59,183,659
2013-12-13 2013-12-11 3.442 17,677,379 +405,758 0.80% 60,846,423
2013-12-12 2013-12-10 3.544 17,271,621 -1,072,192 0.78% 61,206,920
2013-12-11 2013-12-09 3.527 18,343,813 -97,311 0.83% 64,695,502
2013-12-10 2013-12-06 3.544 18,441,124 -165,134 0.83% 65,351,388
2013-12-09 2013-12-05 3.595 18,606,258 -47,182 0.84% 66,883,045
2013-12-06 2013-12-04 3.595 18,653,440 -746,642 0.84% 67,052,648
2013-12-05 2013-12-03 3.493 19,400,082 +54,259 0.88% 67,762,891
2013-12-04 2013-12-02 3.578 19,345,823 +603,329 0.87% 69,213,499
2013-12-03 2013-11-29 3.544 18,742,494 +921,213 0.85% 66,419,378
2013-12-02 2013-11-28 3.374 17,821,281 +85,810 0.81% 60,133,036
2013-11-29 2013-11-27 3.425 17,735,471 -10,615 0.80% 60,745,657
2013-11-28 2013-11-26 3.408 17,746,086 +88,464 0.80% 60,481,114
2013-11-27 2013-11-25 3.442 17,657,622 +89,645 0.80% 60,778,418
2013-11-26 2013-11-22 3.493 17,567,977 -1,495,054 0.79% 61,363,499
2013-11-25 2013-11-21 3.442 19,063,031 -133,877 0.86% 65,615,906
2013-11-22 2013-11-20 3.459 19,196,908 +5,898 0.87% 66,402,219
2013-11-21 2013-11-19 3.340 19,191,010 +117,363 0.87% 64,104,010
2013-11-20 2013-11-18 3.425 19,073,647 -352,679 0.86% 65,329,036
2013-11-19 2013-11-15 3.306 19,426,326 -861,647 0.88% 64,231,257
2013-11-18 2013-11-14 3.222 20,287,973 +51,310 0.92% 65,360,204
2013-11-15 2013-11-13 3.222 20,236,663 +161,595 0.91% 65,194,903
2013-11-14 2013-11-12 3.239 20,075,068 +135,646 0.91% 65,014,695
2013-11-13 2013-11-11 3.272 19,939,422 +52,489 0.90% 65,251,577
2013-11-12 2013-11-08 3.256 19,886,933 +531,378 0.90% 64,742,606
2013-11-11 2013-11-07 3.357 19,355,555 +7,078 0.87% 64,981,833
2013-11-08 2013-11-06 3.374 19,348,477 +32,437 0.87% 65,286,141
2013-11-07 2013-11-05 3.442 19,316,040 -99,081 0.87% 66,486,776
2013-11-06 2013-11-04 3.391 19,415,121 +868,724 0.88% 65,840,215
2013-11-05 2013-11-01 3.272 18,546,397 +251,240 0.84% 60,692,916
2013-11-04 2013-10-31 3.256 18,295,157 +178,109 0.83% 59,560,524
2013-11-01 2013-10-30 3.272 18,117,048 +120,312 0.82% 59,287,875
2013-10-31 2013-10-29 3.357 17,996,736 +12,974 0.81% 60,419,910
2013-10-30 2013-10-28 3.340 17,983,762 +11,206 0.81% 60,071,422
2013-10-29 2013-10-25 3.357 17,972,556 +216,444 0.81% 60,338,731
2013-10-28 2013-10-24 3.408 17,756,112 +41,283 0.80% 60,515,284
2013-10-25 2013-10-23 3.357 17,714,829 +206,418 0.80% 59,473,472
2013-10-24 2013-10-22 3.425 17,508,411 +94,362 0.79% 59,967,955
2013-10-23 2013-10-21 3.425 17,414,049 +135,646 0.79% 59,644,757
2013-10-22 2013-10-18 3.391 17,278,403 +116,774 0.78% 58,594,214
2013-10-21 2013-10-17 3.357 17,161,629 +137,415 0.78% 57,616,230
2013-10-18 2013-10-16 3.391 17,024,214 +150,980 0.77% 57,732,213
2013-10-17 2013-10-15 3.459 16,873,234 -4,129 0.76% 58,364,617
2013-10-16 2013-10-11 3.459 16,877,363 -17,693 0.76% 58,378,899
2013-10-15 2013-10-10 3.476 16,895,056 +112,056 0.76% 58,726,570
2013-10-11 2013-10-09 3.544 16,783,000 +182,827 0.76% 59,475,352
2013-10-10 2013-10-08 3.544 16,600,173 -465,915 0.75% 58,827,452
2013-10-09 2013-10-07 3.425 17,066,088 -1,836,527 0.77% 58,452,958
2013-10-08 2013-10-04 3.459 18,902,615 +98,490 0.85% 65,384,258
2013-10-07 2013-10-03 3.493 18,804,125 +442,324 0.85% 65,681,262
2013-10-04 2013-10-02 3.459 18,361,801 +206,418 0.83% 63,513,579
2013-10-03 2013-09-30 3.442 18,155,383 -29,488 0.82% 62,491,737
2013-10-02 2013-09-27 3.442 18,184,871 +205,827 0.82% 62,593,236
2013-09-30 2013-09-26 3.476 17,979,044 +258,317 0.81% 62,494,471
2013-09-27 2013-09-25 3.544 17,720,727 -294,882 0.80% 62,798,455
2013-09-26 2013-09-24 3.578 18,015,609 +12,385 0.81% 64,454,396
2013-09-25 2013-09-23 3.629 18,003,224 +320,832 0.81% 65,325,869
2013-09-24 2013-09-19 3.679 17,682,392 -47,181 0.80% 65,061,173
2013-09-23 2013-09-18 3.696 17,729,573 -74,310 0.80% 65,535,393
2013-09-19 2013-09-17 3.629 17,803,883 +153,338 0.80% 64,602,548
2013-09-18 2013-09-16 3.696 17,650,545 +17,693 0.80% 65,243,275
2013-09-17 2013-09-13 3.713 17,632,852 +14,745 0.80% 65,476,856
2013-09-16 2013-09-12 3.900 17,618,107 +966,300 0.80% 68,708,144
2013-09-13 2013-09-11 3.866 16,651,807 +78,763 0.75% 64,375,017
2013-09-12 2013-09-10 3.900 16,573,044 +73,131 0.75% 64,632,545
2013-09-11 2013-09-09 3.798 16,499,913 -337,936 0.75% 62,668,718
2013-09-10 2013-09-06 3.679 16,837,849 +169,263 0.76% 61,953,734
2013-09-09 2013-09-05 3.679 16,668,586 -652,870 0.75% 61,330,942
2013-09-06 2013-09-04 3.527 17,321,456 +96,722 0.78% 61,089,823
2013-09-05 2013-09-03 3.408 17,224,734 +43,053 0.78% 58,704,274
2013-09-04 2013-09-02 3.357 17,181,681 +37,744 0.78% 57,683,550
2013-09-03 2013-08-30 3.357 17,143,937 +137,416 0.77% 57,556,833
2013-09-02 2013-08-29 3.289 17,006,521 +123,850 0.77% 55,942,046
2013-08-30 2013-08-28 3.340 16,882,671 +87,875 0.76% 56,393,432
2013-08-29 2013-08-27 3.374 16,794,796 -148,031 0.76% 56,669,444
2013-08-28 2013-08-26 3.408 16,942,827 -58,976 0.77% 57,743,496
2013-08-27 2013-08-23 3.391 17,001,803 +979,599 0.77% 57,656,213
2013-08-26 2013-08-22 3.442 16,022,204 +78,439 0.72% 55,149,228
2013-08-23 2013-08-21 3.408 15,943,765 +54,848 0.72% 54,338,555
2013-08-22 2013-08-20 3.374 15,888,917 +273,061 0.72% 53,612,803
2013-08-21 2013-08-19 3.595 15,615,856 -1,316,945 0.71% 56,133,587
2013-08-20 2013-08-16 3.493 16,932,801 -274,240 0.77% 59,144,881
2013-08-19 2013-08-15 3.476 17,207,041 +70,182 0.78% 59,811,018
2013-08-16 2013-08-13 3.459 17,136,859 -776,131 0.77% 59,276,497
2013-08-15 2013-08-12 3.374 17,912,990 +1,197,223 0.81% 60,442,483
2013-08-13 2013-08-09 3.272 16,715,767 +118,542 0.76% 54,702,196
2013-08-12 2013-08-08 3.289 16,597,225 +26,540 0.75% 54,595,689
2013-08-09 2013-08-07 3.256 16,570,685 +102,029 0.75% 53,946,445
2013-08-08 2013-08-06 3.323 16,468,656 -7,667 0.74% 54,731,250
2013-08-07 2013-08-05 3.340 16,476,323 -117,953 0.74% 55,036,102
2013-08-06 2013-08-02 3.289 16,594,276 -283,087 0.75% 54,585,988
2013-08-05 2013-08-01 3.239 16,877,363 +7,077 0.76% 54,658,675
2013-08-02 2013-07-31 3.188 16,870,286 +311,396 0.76% 53,777,602
2013-08-01 2013-07-30 3.256 16,558,890 +245,932 0.75% 53,908,046
2013-07-31 2013-07-29 3.256 16,312,958 +9,436 0.74% 53,107,406
2013-07-30 2013-07-26 3.340 16,303,522 -255,958 0.74% 54,458,892
2013-07-29 2013-07-25 3.340 16,559,480 -113,824 0.75% 55,313,872
2013-07-26 2013-07-24 3.239 16,673,304 +27,719 0.75% 53,997,814
2013-07-25 2013-07-23 3.256 16,645,585 +103,209 0.75% 54,190,285
2013-07-24 2013-07-22 3.171 16,542,376 +135,645 0.75% 52,451,829
2013-07-23 2013-07-19 3.205 16,406,731 +100,260 0.74% 52,578,114
2013-07-22 2013-07-18 3.272 16,306,471 +120,313 0.74% 53,362,778
2013-07-19 2013-07-17 3.272 16,186,158 +35,385 0.73% 52,969,055
2013-07-18 2013-07-16 3.306 16,150,773 +7,078 0.73% 53,400,960
2013-07-17 2013-07-15 3.340 16,143,695 +48,360 0.73% 53,925,019
2013-07-16 2013-07-12 3.306 16,095,335 -452,349 0.73% 53,217,660
2013-07-15 2013-07-11 3.289 16,547,684 +124,440 0.75% 54,432,727
2013-07-12 2013-07-10 3.171 16,423,244 -113,825 0.74% 52,074,090
2013-07-11 2013-07-09 3.222 16,537,069 +631,650 0.75% 53,276,205
2013-07-10 2013-07-08 3.256 15,905,419 +61,926 0.72% 51,780,648
2013-07-09 2013-07-05 3.289 15,843,493 +58,976 0.72% 52,116,328
2013-07-08 2013-07-04 3.272 15,784,517 -47,181 0.71% 51,654,688
2013-07-05 2013-07-03 3.239 15,831,698 +124,440 0.72% 51,272,206
2013-07-04 2013-07-02 3.442 15,707,258 -60,745 0.71% 54,065,168
2013-07-03 2013-06-28 3.442 15,768,003 -197,572 0.71% 54,274,255
2013-07-02 2013-06-27 3.374 15,965,575 -27,129 0.72% 53,871,464
2013-06-28 2013-06-26 3.357 15,992,704 -36,565 0.72% 53,691,833
2013-06-27 2013-06-25 3.272 16,029,269 +17,103 0.72% 52,455,637
2013-06-26 2013-06-24 3.256 16,012,166 -16,513 0.72% 52,128,167
2013-06-25 2013-06-21 3.425 16,028,679 +23,590 0.72% 54,899,734
2013-06-24 2013-06-20 3.289 16,005,089 -2,359 0.72% 52,647,889
2013-06-21 2013-06-19 3.340 16,007,448 -144,492 0.72% 53,469,912
2013-06-20 2013-06-18 3.527 16,151,940 -254,189 0.73% 56,965,140
2013-06-19 2013-06-17 3.103 16,406,129 -11,205 0.74% 50,907,099
2013-06-18 2013-06-14 3.052 16,417,334 +171,031 0.74% 50,106,755
2013-06-17 2013-06-13 3.103 16,246,303 +13,565 0.73% 50,411,170
2013-06-14 2013-06-11 3.171 16,232,738 +180,493 0.73% 51,470,042
2013-06-13 2013-06-10 3.222 16,052,245 +35,386 0.73% 51,714,285
2013-06-11 2013-06-07 3.289 16,016,859 +20,641 0.72% 52,686,606
2013-06-10 2013-06-06 3.306 15,996,218 +41,284 0.72% 52,889,939
2013-06-07 2013-06-05 3.357 15,954,934 +89,054 0.72% 53,565,029
2013-06-06 2013-06-04 3.408 15,865,880 +9,437 0.72% 54,073,112
2013-06-05 2013-06-03 3.391 15,856,443 -301,960 0.72% 53,772,089
2013-06-04 2013-05-31 3.374 16,158,403 -116,773 0.73% 54,522,110
2013-06-03 2013-05-30 3.374 16,275,176 +39,514 0.74% 54,916,128
2013-05-31 2013-05-29 3.340 16,235,662 +17,693 0.73% 54,232,218
2013-05-30 2013-05-28 3.425 16,217,969 +21,231 0.73% 55,548,070
2013-05-29 2013-05-27 3.306 16,196,738 -31,847 0.73% 53,552,939
2013-05-28 2013-05-24 3.289 16,228,585 -43,053 0.73% 53,383,067
2013-05-27 2013-05-23 3.289 16,271,638 -994,343 0.74% 53,524,688
2013-05-24 2013-05-22 3.391 17,265,981 +296,651 0.78% 58,552,089
2013-05-23 2013-05-21 3.391 16,969,330 -193,442 0.77% 57,546,091
2013-05-22 2013-05-20 3.408 17,162,772 -533,148 0.78% 58,493,099
2013-05-21 2013-05-16 3.256 17,695,920 +50,130 0.80% 57,609,687
2013-05-20 2013-05-15 3.340 17,645,790 +605,689 0.80% 58,942,489
2013-05-16 2013-05-14 3.272 17,040,101 -438,785 0.77% 55,763,576
2013-05-15 2013-05-13 3.357 17,478,886 +148,620 0.79% 58,681,348
2013-05-14 2013-05-10 3.459 17,330,266 +169,263 0.78% 59,945,493
2013-05-13 2013-05-09 3.442 17,161,003 -549,103 0.78% 59,069,031
2013-05-10 2013-05-08 3.425 17,710,106 +1,000,241 0.80% 60,658,780
2013-05-09 2013-05-07 3.544 16,709,865 +964,855 0.76% 59,216,177
2013-05-08 2013-05-06 3.205 15,745,010 -1,247,352 0.71% 50,457,518
2013-05-07 2013-05-03 3.205 16,992,362 +625,150 0.77% 54,454,866
2013-05-06 2013-05-02 3.154 16,367,212 -109,696 0.74% 51,618,906
2013-05-03 2013-04-30 3.137 16,476,908 +766,694 0.74% 51,685,484
2013-05-02 2013-04-29 3.120 15,710,214 +126,210 0.71% 49,014,104
2013-04-30 2013-04-26 3.222 15,584,004 -138,005 0.70% 50,205,788
2013-04-29 2013-04-25 3.154 15,722,009 +43,643 0.71% 49,584,065
2013-04-26 2013-04-24 3.188 15,678,366 +16,513 0.71% 49,978,105
2013-04-25 2013-04-23 3.120 15,661,853 +135,056 0.71% 48,863,223
2013-04-24 2013-04-22 3.222 15,526,797 +35,386 0.70% 50,021,489
2013-04-23 2013-04-19 3.272 15,491,411 +38,925 0.70% 50,695,502
2013-04-19 2013-04-17 3.171 15,452,486 +47,181 0.70% 48,996,054
2013-04-18 2013-04-16 3.222 15,405,305 -35,386 0.70% 49,630,088
2013-04-17 2013-04-15 3.188 15,440,691 +47,181 0.70% 49,220,466
2013-04-16 2013-04-12 3.256 15,393,510 +20,642 0.70% 50,114,111
2013-04-15 2013-04-11 3.272 15,372,868 +395,142 0.69% 50,307,571
2013-04-12 2013-04-10 3.289 14,977,726 -45,412 0.68% 49,268,433
2013-04-11 2013-04-09 3.222 15,023,138 +241,804 0.68% 48,398,890
2013-04-10 2013-04-08 3.205 14,781,334 +53,079 0.67% 47,369,257
2013-04-09 2013-04-05 3.239 14,728,255 +214,084 0.67% 47,698,619
2013-04-08 2013-04-03 3.442 14,514,171 -97,900 0.66% 49,958,503
2013-04-05 2013-04-02 3.459 14,612,071 +28,308 0.66% 50,543,240
2013-04-03 2013-03-28 3.561 14,583,763 +16,514 0.66% 51,929,009
2013-04-02 2013-03-27 3.679 14,567,249 +47,771 0.66% 53,599,214
2013-03-28 2013-03-26 3.679 14,519,478 -44,823 0.66% 53,423,443
2013-03-27 2013-03-25 3.764 14,564,301 +161,596 0.66% 54,823,122
2013-03-26 2013-03-22 3.764 14,402,705 -8,257 0.65% 54,214,840
2013-03-25 2013-03-21 3.781 14,410,962 +142,399 0.65% 54,490,272
2013-03-22 2013-03-20 3.832 14,268,563 +23,325 0.64% 54,677,647
2013-03-21 2013-03-19 3.747 14,245,238 +53,669 0.64% 53,380,560
2013-03-20 2013-03-18 3.781 14,191,569 +83,157 0.64% 53,660,710
2013-03-19 2013-03-15 3.849 14,108,412 +395,142 0.64% 54,303,164
2013-03-18 2013-03-14 3.951 13,713,270 +87,875 0.62% 54,177,391
2013-03-15 2013-03-13 3.883 13,625,395 -237,675 0.62% 52,906,097
2013-03-14 2013-03-12 3.934 13,863,070 +100,260 0.63% 54,534,149
2013-03-13 2013-03-11 4.120 13,762,810 +42,463 0.62% 56,706,720
2013-03-12 2013-03-08 4.205 13,720,347 -72,541 0.62% 57,694,965
2013-03-11 2013-03-07 4.103 13,792,888 +219,982 0.62% 56,596,779
2013-03-08 2013-03-06 4.086 13,572,906 -261,266 0.61% 55,463,979
2013-03-07 2013-03-05 3.900 13,834,172 -132,697 0.63% 53,951,329
2013-03-06 2013-03-04 3.849 13,966,869 -62,515 0.63% 53,758,366
2013-03-05 2013-03-01 3.934 14,029,384 -117,363 0.63% 55,188,390
2013-03-04 2013-02-28 3.900 14,146,747 -4,718 0.64% 55,170,328
2013-03-01 2013-02-27 3.815 14,151,465 -11,795 0.64% 53,988,972
2013-02-28 2013-02-26 3.730 14,163,260 +503,659 0.64% 52,833,216
2013-02-26 2013-02-22 4.052 13,659,601 +24,770 0.62% 55,355,025
2013-02-25 2013-02-21 3.985 13,634,831 +112,055 0.62% 54,329,882
2013-02-22 2013-02-20 4.171 13,522,776 +87,285 0.61% 56,405,584
2013-02-21 2013-02-19 4.069 13,435,491 +82,567 0.61% 54,674,639
2013-02-20 2013-02-18 4.290 13,352,924 -57,207 0.60% 57,281,982
2013-02-19 2013-02-15 4.239 13,410,131 -129,748 0.61% 56,845,248
2013-02-18 2013-02-14 4.154 13,539,879 -21,232 0.61% 56,247,342
2013-02-15 2013-02-08 4.205 13,561,111 -41,283 0.61% 57,025,367
2013-02-14 2013-02-07 4.036 13,602,394 +9,436 0.61% 54,892,555
2013-02-08 2013-02-06 4.019 13,592,958 +64,874 0.61% 54,623,995
2013-02-07 2013-02-05 4.052 13,528,084 -473,581 0.61% 54,822,058
2013-02-06 2013-02-04 4.069 14,001,665 +336,166 0.63% 56,978,638
2013-02-05 2013-02-01 4.002 13,665,499 -25,360 0.62% 54,683,794
2013-02-04 2013-01-31 4.036 13,690,859 +235,906 0.62% 55,249,556
2013-02-01 2013-01-30 4.188 13,454,953 -101,439 0.61% 56,350,825
2013-01-31 2013-01-29 4.205 13,556,392 +105,567 0.61% 57,005,524
2013-01-30 2013-01-28 4.019 13,450,825 -123,260 0.61% 54,052,826
2013-01-29 2013-01-25 4.120 13,574,085 +255,958 0.61% 55,929,119
2013-01-28 2013-01-24 4.290 13,318,127 -35,976 0.60% 57,132,708
2013-01-25 2013-01-23 4.425 13,354,103 +244,163 0.60% 59,098,488
2013-01-24 2013-01-22 4.493 13,109,940 +1,769 0.59% 58,907,110
2013-01-23 2013-01-21 4.544 13,108,171 +76,079 0.59% 59,565,944
2013-01-22 2013-01-18 4.375 13,032,092 -28,898 0.59% 57,010,517
2013-01-21 2013-01-17 4.290 13,060,990 +115,004 0.59% 56,029,630
2013-01-18 2013-01-16 4.442 12,945,986 -12,385 0.59% 57,511,880
2013-01-17 2013-01-15 4.544 12,958,371 -511,916 0.59% 58,885,226
2013-01-16 2013-01-14 4.425 13,470,287 -266,573 0.61% 59,612,659
2013-01-15 2013-01-11 4.358 13,736,860 +103,798 0.62% 59,860,692
2013-01-14 2013-01-10 4.476 13,633,062 +133,287 0.62% 61,026,502
2013-01-11 2013-01-09 4.324 13,499,775 -103,799 0.61% 58,369,752
2013-01-10 2013-01-08 4.188 13,603,574 -41,873 0.61% 56,973,266
2013-01-09 2013-01-07 4.307 13,645,447 -333,217 0.62% 58,768,232
2013-01-08 2013-01-04 4.137 13,978,664 -292,523 0.63% 57,833,121
2013-01-07 2013-01-03 4.171 14,271,187 -7,078 0.65% 59,527,322
2013-01-04 2013-01-02 4.036 14,278,265 -78,438 0.65% 57,620,037
2013-01-03 2012-12-31 3.781 14,356,703 +143,902 0.65% 54,285,110
2013-01-02 2012-12-27 3.815 14,212,801 -168,083 0.64% 54,222,974
2012-12-28 2012-12-24 3.798 14,380,884 -67,233 0.65% 54,620,383
2012-12-27 2012-12-20 3.866 14,448,117 -115,004 0.65% 55,855,666
2012-12-21 2012-12-19 3.832 14,563,121 +92,003 0.66% 55,806,404
2012-12-20 2012-12-18 3.866 14,471,118 -1,769 0.65% 55,944,587
2012-12-19 2012-12-17 3.934 14,472,887 -188,135 0.65% 56,933,030
2012-12-18 2012-12-14 3.849 14,661,022 -181,058 0.66% 56,430,155
2012-12-17 2012-12-13 3.730 14,842,080 +156,878 0.67% 55,365,419
2012-12-14 2012-12-12 3.781 14,685,202 -107,338 0.66% 55,527,220
2012-12-13 2012-12-11 3.713 14,792,540 -87,285 0.67% 54,929,799
2012-12-12 2012-12-10 3.866 14,879,825 +203,469 0.67% 57,524,627
2012-12-11 2012-12-07 3.679 14,676,356 +39,514 0.66% 54,000,665
2012-12-10 2012-12-06 3.730 14,636,842 -313,165 0.66% 54,599,819
2012-12-07 2012-12-05 3.646 14,950,007 -3,538 0.68% 54,500,564
2012-12-06 2012-12-04 3.476 14,953,545 +43,053 0.68% 51,977,952
2012-12-05 2012-12-03 3.459 14,910,492 +66,643 0.67% 51,575,480
2012-12-04 2012-11-30 3.476 14,843,849 +48,361 0.67% 51,596,653
2012-12-03 2012-11-29 3.510 14,795,488 +125,030 0.67% 51,930,294
2012-11-30 2012-11-28 3.476 14,670,458 +84,926 0.66% 50,993,952
2012-11-29 2012-11-27 3.493 14,585,532 +54,258 0.66% 50,946,064
2012-11-28 2012-11-26 3.578 14,531,274 +192,264 0.66% 51,988,500
2012-11-27 2012-11-23 3.612 14,339,010 -20,642 0.65% 51,786,900
2012-11-26 2012-11-22 3.544 14,359,652 -53,669 0.65% 50,887,526
2012-11-23 2012-11-21 3.544 14,413,321 +68,413 0.65% 51,077,718
2012-11-22 2012-11-20 3.459 14,344,908 +403,399 0.65% 49,619,122
2012-11-21 2012-11-19 3.510 13,941,509 +109,696 0.63% 48,932,935
2012-11-20 2012-11-16 3.510 13,831,813 +122,671 0.63% 48,547,916
2012-11-19 2012-11-15 3.578 13,709,142 -633,997 0.62% 49,047,161
2012-11-16 2012-11-14 3.629 14,343,139 +493,633 0.65% 52,045,013
2012-11-15 2012-11-13 3.391 13,849,506 +304,909 0.63% 46,966,199
2012-11-14 2012-11-12 3.561 13,544,597 +180,468 0.61% 48,228,807
2012-11-13 2012-11-09 3.798 13,364,129 -153,339 0.60% 50,758,621
2012-11-12 2012-11-08 3.798 13,517,468 -403,989 0.61% 51,341,022
2012-11-09 2012-11-07 4.036 13,921,457 -56,028 0.63% 56,180,136
2012-11-08 2012-11-06 3.696 13,977,485 -23,590 0.63% 51,666,218
2012-11-07 2012-11-05 3.781 14,001,075 +437,605 0.63% 52,940,420
2012-11-06 2012-11-02 3.730 13,563,470 -101,439 0.61% 50,595,819
2012-11-05 2012-11-01 3.798 13,664,909 -330,268 0.62% 51,901,021
2012-11-02 2012-10-31 3.510 13,995,177 +292,523 0.63% 49,121,303
2012-11-01 2012-10-30 3.222 13,702,654 -56,028 0.62% 44,144,788
2012-10-31 2012-10-29 3.205 13,758,682 -315,524 0.62% 44,091,998
2012-10-30 2012-10-26 3.086 14,074,206 +29,488 0.64% 43,432,660
2012-10-29 2012-10-25 3.222 14,044,718 +43,643 0.63% 45,246,789
2012-10-26 2012-10-24 3.323 14,001,075 +170,442 0.63% 46,530,594
2012-10-25 2012-10-22 3.289 13,830,633 +19,462 0.63% 45,495,132
2012-10-24 2012-10-19 3.272 13,811,171 -410,476 0.62% 45,196,932
2012-10-22 2012-10-18 3.323 14,221,647 +17,103 0.64% 47,263,634
2012-10-19 2012-10-17 3.256 14,204,544 -109,696 0.64% 46,243,390
2012-10-18 2012-10-16 3.188 14,314,240 -319,653 0.65% 45,629,665
2012-10-17 2012-10-15 3.205 14,633,893 -1,828,860 0.66% 46,896,758
2012-10-16 2012-10-12 3.069 16,462,753 -302,550 0.74% 50,524,518
2012-10-15 2012-10-11 2.866 16,765,303 +587,996 0.76% 48,041,798
2012-10-12 2012-10-10 2.849 16,177,307 -10,026 0.73% 46,082,565
2012-10-11 2012-10-09 2.832 16,187,333 -26,540 0.73% 45,836,654
2012-10-10 2012-10-08 2.815 16,213,873 -47,771 0.73% 45,636,885
2012-10-09 2012-10-05 2.899 16,261,644 +777,900 0.74% 47,150,000
2012-10-08 2012-10-04 2.764 15,483,744 -78,439 0.70% 42,794,182
2012-10-05 2012-10-03 2.662 15,562,183 +20,052 0.70% 41,427,747
2012-10-04 2012-09-28 2.679 15,542,131 -23,000 0.70% 41,637,898
2012-10-03 2012-09-27 2.696 15,565,131 +64,284 0.70% 41,963,436
2012-09-28 2012-09-26 2.611 15,500,847 +57,207 0.70% 40,475,972
2012-09-27 2012-09-25 2.662 15,443,640 +465,914 0.70% 41,112,176
2012-09-26 2012-09-24 2.764 14,977,726 +71,952 0.68% 41,395,642
2012-09-25 2012-09-21 2.798 14,905,774 +116,183 0.67% 41,702,262
2012-09-24 2012-09-20 2.764 14,789,591 +299,601 0.67% 40,875,672
2012-09-21 2012-09-19 2.883 14,489,990 -59,566 0.66% 41,767,468
2012-09-20 2012-09-18 2.730 14,549,556 +70,182 0.66% 39,718,858
2012-09-19 2012-09-17 2.815 14,479,374 -1,114,656 0.65% 40,754,823
2012-09-18 2012-09-14 2.849 15,594,030 +18,873 0.70% 44,421,047
2012-09-17 2012-09-13 2.662 15,575,157 -272,472 0.70% 41,462,284
2012-09-14 2012-09-12 2.577 15,847,629 +31,848 0.72% 40,844,071
2012-09-13 2012-09-11 2.526 15,815,781 +79,618 0.71% 39,957,476
2012-09-12 2012-09-10 2.628 15,736,163 -6,488 0.71% 41,357,253
2012-09-11 2012-09-07 2.662 15,742,651 +130,928 0.71% 41,908,166
2012-09-10 2012-09-06 2.560 15,611,723 -46,001 0.71% 39,971,360
2012-09-07 2012-09-05 2.408 15,657,724 +36,565 0.71% 37,699,719
2012-09-06 2012-09-04 2.374 15,621,159 -29,488 0.71% 37,081,938
2012-09-05 2012-09-03 2.476 15,650,647 +376,270 0.71% 38,744,164
2012-09-04 2012-08-31 2.509 15,274,377 +385,706 0.69% 38,330,666
2012-09-03 2012-08-30 2.662 14,888,671 -575,021 0.67% 39,634,805
2012-08-31 2012-08-29 2.984 15,463,692 +122,081 0.70% 46,147,375
2012-08-30 2012-08-28 3.001 15,341,611 -53,078 0.69% 46,043,187
2012-08-29 2012-08-27 3.035 15,394,689 +159,826 0.70% 46,724,546
2012-08-28 2012-08-24 3.120 15,234,863 +84,336 0.69% 47,531,062
2012-08-27 2012-08-23 3.205 15,150,527 +101,440 0.68% 48,552,398
2012-08-24 2012-08-22 3.120 15,049,087 +1,051,550 0.68% 46,951,462
2012-08-23 2012-08-21 3.256 13,997,537 +15,924 0.63% 45,569,472
2012-08-22 2012-08-20 3.289 13,981,613 +8,847 0.63% 45,991,772
2012-08-21 2012-08-17 3.289 13,972,766 +589,764 0.63% 45,962,671
2012-08-20 2012-08-16 3.256 13,383,002 +48,951 0.60% 43,568,831
2012-08-17 2012-08-15 3.340 13,334,051 -181,058 0.60% 44,539,925
2012-08-16 2012-08-14 3.459 13,515,109 -314,934 0.61% 46,748,842
2012-08-15 2012-08-13 3.306 13,830,043 +249,470 0.63% 45,727,692
2012-08-14 2012-08-10 3.374 13,580,573 -149,210 0.61% 45,823,928
2012-08-13 2012-08-09 3.493 13,729,783 -356,994 0.62% 47,957,003
2012-08-10 2012-08-08 3.425 14,086,777 -93,183 0.64% 48,248,537
2012-08-09 2012-08-07 3.442 14,179,960 -256,548 0.64% 48,808,132
2012-08-08 2012-08-06 3.256 14,436,508 +13,565 0.65% 46,998,557
2012-08-07 2012-08-03 3.137 14,422,943 +29,488 0.65% 45,242,517
2012-08-06 2012-08-02 3.205 14,393,455 +28,898 0.65% 46,126,234
2012-08-03 2012-08-01 3.323 14,364,557 +5,898 0.65% 47,738,575
2012-08-01 2012-07-30 3.256 14,358,659 +47,181 0.65% 46,745,117
2012-07-31 2012-07-27 3.306 14,311,478 -34,206 0.65% 47,319,510
2012-07-30 2012-07-26 3.256 14,345,684 -106,158 0.65% 46,702,876
2012-07-27 2012-07-25 3.171 14,451,842 +129,748 0.65% 45,823,257
2012-07-26 2012-07-24 3.154 14,322,094 +11,796 0.65% 45,169,013
2012-07-25 2012-07-23 3.171 14,310,298 +100,260 0.65% 45,374,455
2012-07-24 2012-07-20 3.357 14,210,038 -8,847 0.64% 47,706,941
2012-07-23 2012-07-19 3.357 14,218,885 -74,900 0.64% 47,736,643
2012-07-20 2012-07-18 3.357 14,293,785 -9,436 0.65% 47,988,102
2012-07-19 2012-07-17 3.256 14,303,221 -30,078 0.65% 46,564,637
2012-07-18 2012-07-16 3.205 14,333,299 +6,487 0.65% 45,933,454
2012-07-17 2012-07-13 3.154 14,326,812 +120,312 0.65% 45,183,893
2012-07-13 2012-07-11 3.306 14,206,500 -21,821 0.64% 46,972,410
2012-07-12 2012-07-10 3.323 14,228,321 +545,533 0.64% 47,285,814
2012-07-11 2012-07-09 3.323 13,682,788 +20,641 0.62% 45,472,812
2012-07-10 2012-07-06 3.578 13,662,147 -767,874 0.62% 48,879,027
2012-07-06 2012-07-04 3.442 14,430,021 -112,645 0.65% 49,668,854
2012-07-05 2012-07-03 3.323 14,542,666 -149,210 0.66% 48,330,495
2012-07-04 2012-06-29 3.137 14,691,876 +682,948 0.66% 46,086,117
2012-07-03 2012-06-28 3.052 14,008,928 -30,668 0.63% 42,756,146
2012-06-29 2012-06-27 3.069 14,039,596 -10,616 0.63% 43,087,801
2012-06-28 2012-06-26 2.950 14,050,212 +36,565 0.64% 41,452,742
2012-06-27 2012-06-25 2.984 14,013,647 +99,671 0.63% 41,820,092
2012-06-26 2012-06-22 3.052 13,913,976 +589 0.63% 42,466,346
2012-06-25 2012-06-21 3.086 13,913,387 +71,362 0.63% 42,936,377
2012-06-22 2012-06-20 3.222 13,842,025 -30,078 0.63% 44,593,789
2012-06-21 2012-06-19 3.171 13,872,103 -115,004 0.63% 43,985,046
2012-06-20 2012-06-18 3.120 13,987,107 +300,780 0.63% 43,638,203
2012-06-19 2012-06-15 3.154 13,686,327 +8,846 0.62% 43,163,932
2012-06-18 2012-06-14 3.103 13,677,481 +108,517 0.62% 42,440,291
2012-06-14 2012-06-12 3.120 13,568,964 +37,745 0.61% 42,333,644
2012-06-13 2012-06-11 3.272 13,531,219 -79,028 0.61% 44,280,791
2012-06-12 2012-06-08 2.950 13,610,247 +144,492 0.62% 40,154,701
2012-06-11 2012-06-07 3.086 13,465,755 -48,361 0.61% 41,554,995
2012-06-08 2012-06-06 3.052 13,514,116 +93,773 0.61% 41,245,948
2012-06-07 2012-06-05 3.103 13,420,343 +406,938 0.61% 41,642,409
2012-06-06 2012-06-04 3.239 13,013,405 -50,130 0.59% 42,144,941
2012-06-05 2012-06-01 3.306 13,063,535 -71,952 0.59% 43,193,308
2012-06-04 2012-05-31 3.306 13,135,487 +106,158 0.59% 43,431,210
2012-06-01 2012-05-30 3.272 13,029,329 +1,769 0.59% 42,638,361
2012-05-31 2012-05-29 3.425 13,027,560 -54,258 0.59% 44,620,619
2012-05-29 2012-05-25 3.171 13,081,818 +40,104 0.59% 41,479,246
2012-05-28 2012-05-24 3.222 13,041,714 +47,771 0.59% 42,015,488
2012-05-25 2012-05-23 3.222 12,993,943 +656,408 0.59% 41,861,588
2012-05-24 2012-05-22 3.391 12,337,535 +33,617 0.56% 41,838,830
2012-05-23 2012-05-21 3.357 12,303,918 -37,156 0.56% 41,307,581
2012-05-22 2012-05-18 3.340 12,341,074 -39,514 0.56% 41,223,069
2012-05-21 2012-05-17 3.188 12,380,588 +81,978 0.56% 39,465,741
2012-05-18 2012-05-16 3.425 12,298,610 +139,184 0.56% 42,123,897
2012-05-17 2012-05-15 3.612 12,159,426 -37,745 0.55% 43,915,094
2012-05-16 2012-05-14 3.239 12,197,171 +97,311 0.55% 39,501,503
2012-05-15 2012-05-11 3.595 12,099,860 +12,975 0.55% 43,494,801
2012-05-14 2012-05-10 3.544 12,086,885 +21,232 0.55% 42,833,328
2012-05-11 2012-05-09 3.730 12,065,653 +146,851 0.55% 45,008,512
2012-05-10 2012-05-08 4.103 11,918,802 +58,977 0.54% 48,906,785
2012-05-09 2012-05-07 4.188 11,859,825 +102,029 0.54% 49,670,253
2012-05-08 2012-05-04 4.493 11,757,796 -27,719 0.53% 52,831,499
2012-05-07 2012-05-03 4.425 11,785,515 -30,668 0.53% 52,156,713
2012-05-04 2012-05-02 4.358 11,816,183 -32,437 0.53% 51,491,017
2012-05-03 2012-04-30 4.290 11,848,620 -122,671 0.54% 50,828,750
2012-05-02 2012-04-27 4.137 11,971,291 +76,669 0.54% 49,528,133
2012-04-30 2012-04-26 4.222 11,894,622 -80,797 0.54% 50,219,355
2012-04-27 2012-04-25 4.256 11,975,419 -5,898 0.54% 50,966,590
2012-04-26 2012-04-24 4.137 11,981,317 +107,927 0.54% 49,569,613
2012-04-25 2012-04-23 4.222 11,873,390 +149,800 0.54% 50,129,713
2012-04-24 2012-04-20 4.409 11,723,590 +104,389 0.53% 51,683,880
2012-04-23 2012-04-19 4.442 11,619,201 -2,949 0.53% 51,617,706
2012-04-20 2012-04-18 4.392 11,622,150 +2,949 0.53% 51,039,614
2012-04-19 2012-04-17 4.358 11,619,201 +100,260 0.53% 50,632,635
2012-04-18 2012-04-16 4.493 11,518,941 -16,514 0.52% 51,758,248
2012-04-17 2012-04-13 4.527 11,535,455 -11,795 0.52% 52,223,639
2012-04-16 2012-04-12 4.527 11,547,250 -96,722 0.52% 52,277,038
2012-04-13 2012-04-11 4.425 11,643,972 +180,469 0.53% 51,530,315
2012-04-12 2012-04-10 4.748 11,463,503 +9,436 0.52% 54,424,760
2012-04-11 2012-04-05 4.799 11,454,067 -138,595 0.52% 54,962,603
2012-04-10 2012-04-03 4.748 11,592,662 -509,557 0.52% 55,037,962
2012-04-05 2012-04-02 4.612 12,102,219 -430,528 0.55% 55,815,530
2012-04-03 2012-03-30 4.544 12,532,747 -125,030 0.57% 56,951,112
2012-04-02 2012-03-29 4.273 12,657,777 -15,334 0.57% 54,085,285
2012-03-30 2012-03-28 4.358 12,673,111 -38,335 0.57% 55,225,226
2012-03-29 2012-03-27 4.409 12,711,446 -285,446 0.57% 56,038,880
2012-03-28 2012-03-26 4.154 12,996,892 -17,693 0.59% 53,991,667
2012-03-27 2012-03-23 4.239 13,014,585 +23,001 0.59% 55,168,538
2012-03-26 2012-03-22 4.103 12,991,584 -2,949 0.59% 53,308,764
2012-03-23 2012-03-21 4.086 12,994,533 +52,489 0.59% 53,100,530
2012-03-22 2012-03-20 4.239 12,942,044 +11,795 0.59% 54,861,038
2012-03-21 2012-03-19 4.290 12,930,249 +41,284 0.58% 55,468,772
2012-03-20 2012-03-16 4.409 12,888,965 +23,532 0.58% 56,821,479
2012-03-19 2012-03-15 4.375 12,865,433 +267,163 0.58% 56,281,447
2012-03-16 2012-03-14 4.510 12,598,270 -182,827 0.57% 56,821,630
2012-03-15 2012-03-13 4.544 12,781,097 -56,942 0.58% 58,079,660
2012-03-14 2012-03-12 4.442 12,838,039 +133,877 0.58% 57,032,331
2012-03-13 2012-03-09 4.680 12,704,162 +24,770 0.57% 59,453,338
2012-03-12 2012-03-08 4.595 12,679,392 +11,795 0.57% 58,262,466
2012-03-09 2012-03-07 4.663 12,667,597 -81,977 0.57% 59,067,430
2012-03-08 2012-03-06 4.561 12,749,574 -216,444 0.58% 58,152,594
2012-03-07 2012-03-05 4.748 12,966,018 -113,824 0.59% 61,558,183
2012-03-06 2012-03-02 4.748 13,079,842 -894,674 0.59% 62,098,580
2012-03-05 2012-03-01 4.442 13,974,516 -73,130 0.63% 62,081,072
2012-03-02 2012-02-29 4.510 14,047,646 -171,622 0.64% 63,358,711
2012-03-01 2012-02-28 4.476 14,219,268 -41,284 0.64% 63,650,571
2012-02-29 2012-02-27 4.358 14,260,552 -422,271 0.64% 62,142,769
2012-02-28 2012-02-24 4.188 14,682,823 -177,519 0.66% 61,493,280
2012-02-27 2012-02-23 3.968 14,860,342 +129,158 0.67% 58,961,130
2012-02-24 2012-02-22 4.103 14,731,184 +70,772 0.67% 60,446,918
2012-02-23 2012-02-21 4.171 14,660,412 +38,335 0.66% 61,150,839
2012-02-22 2012-02-20 4.120 14,622,077 -386,296 0.66% 60,247,146
2012-02-21 2012-02-17 3.934 15,008,373 +283,087 0.68% 59,039,509
2012-02-20 2012-02-16 4.069 14,725,286 -38,925 0.67% 59,923,355
2012-02-17 2012-02-15 4.273 14,764,211 -122,081 0.67% 63,085,845
2012-02-16 2012-02-14 4.137 14,886,292 -1,180 0.67% 61,588,198
2012-02-15 2012-02-13 4.137 14,887,472 -66,053 0.67% 61,593,080
2012-02-14 2012-02-10 4.069 14,953,525 -217,270 0.68% 60,852,155
2012-02-13 2012-02-09 4.120 15,170,795 -86,105 0.69% 62,508,022
2012-02-10 2012-02-08 4.069 15,256,900 -43,053 0.69% 62,086,715
2012-02-09 2012-02-07 3.849 15,299,953 +15,334 0.69% 58,889,395
2012-02-08 2012-02-06 3.866 15,284,619 -406,348 0.69% 59,089,539
2012-02-07 2012-02-03 3.679 15,690,967 +242,983 0.71% 57,733,858
2012-02-06 2012-02-02 3.391 15,447,984 -1,769 0.70% 52,386,930
2012-02-03 2012-02-01 3.357 15,449,753 -1,772,833 0.70% 51,868,999
2012-02-02 2012-01-31 2.916 17,222,586 +51,899 0.78% 50,228,239
2012-02-01 2012-01-30 2.950 17,170,687 +30,668 0.78% 50,659,169
2012-01-31 2012-01-27 3.052 17,140,019 +42,463 0.77% 52,312,436
2012-01-30 2012-01-26 3.154 17,097,556 -76,670 0.77% 53,922,264
2012-01-27 2012-01-20 3.086 17,174,226 -139,774 0.78% 52,999,247
2012-01-26 2012-01-19 3.018 17,314,000 -133,287 0.78% 52,256,288
2012-01-20 2012-01-18 3.103 17,447,287 -20,642 0.79% 54,137,742
2012-01-19 2012-01-17 3.154 17,467,929 -70,771 0.79% 55,090,346
2012-01-18 2012-01-16 2.950 17,538,700 -35,386 0.79% 51,744,928
2012-01-17 2012-01-13 2.984 17,574,086 +34,206 0.79% 52,445,298
2012-01-16 2012-01-12 2.967 17,539,880 +116,184 0.79% 52,045,814
2012-01-13 2012-01-11 3.069 17,423,696 -34,207 0.79% 53,473,671
2012-01-12 2012-01-10 3.018 17,457,903 -115,166 0.79% 52,690,609
2012-01-11 2012-01-09 3.120 17,573,069 +44,232 0.79% 54,826,002
2012-01-10 2012-01-06 3.069 17,528,837 -17,692 0.79% 53,796,351
2012-01-09 2012-01-05 3.154 17,546,529 +53,668 0.79% 55,338,235
2012-01-06 2012-01-04 3.205 17,492,861 -46,002 0.79% 56,058,799
2012-01-05 2012-01-03 3.120 17,538,863 -26,539 0.79% 54,719,283
2012-01-04 2011-12-30 3.001 17,565,402 -29,488 0.79% 52,717,220
2012-01-03 2011-12-29 3.086 17,594,890 -291,344 0.80% 54,297,406
2011-12-30 2011-12-28 3.001 17,886,234 -331,448 0.81% 53,680,100
2011-12-29 2011-12-23 2.933 18,217,682 -40,104 0.82% 53,439,251
2011-12-28 2011-12-22 2.883 18,257,786 -17,693 0.83% 52,628,158
2011-12-23 2011-12-21 2.933 18,275,479 -174,570 0.83% 53,608,791
2011-12-22 2011-12-20 2.832 18,450,049 -395,143 0.83% 52,243,845
2011-12-21 2011-12-19 2.679 18,845,192 -79,618 0.85% 50,486,910
2011-12-20 2011-12-16 2.747 18,924,810 +22,411 0.86% 51,983,759
2011-12-19 2011-12-15 2.713 18,902,399 +28,899 0.85% 51,281,185
2011-12-16 2011-12-14 2.764 18,873,500 -416,964 0.85% 52,162,835
2011-12-15 2011-12-13 2.764 19,290,464 +206,418 0.87% 53,315,246
2011-12-14 2011-12-12 2.713 19,084,046 +33,026 0.86% 51,773,983
2011-12-13 2011-12-09 2.798 19,051,020 -119,719 0.86% 53,299,522
2011-12-12 2011-12-08 2.916 19,170,739 -684,717 0.87% 55,909,865
2011-12-09 2011-12-07 2.883 19,855,456 -152,749 0.90% 57,233,450
2011-12-08 2011-12-06 2.594 20,008,205 -84,927 0.90% 51,906,375
2011-12-07 2011-12-05 2.764 20,093,132 +196,392 0.91% 55,533,671
2011-12-06 2011-12-02 2.832 19,896,740 -181,647 0.90% 56,340,349
2011-12-05 2011-12-01 2.747 20,078,387 -530,199 0.91% 55,152,471
2011-12-02 2011-11-30 2.425 20,608,586 -17,693 0.93% 49,969,542
2011-12-01 2011-11-29 2.340 20,626,279 -149,210 0.93% 48,263,756
2011-11-30 2011-11-28 2.340 20,775,489 -271,292 0.94% 48,612,895
2011-11-29 2011-11-25 2.153 21,046,781 +11,205 0.95% 45,322,154
2011-11-28 2011-11-24 2.187 21,035,576 +44,233 0.95% 46,011,380
2011-11-25 2011-11-23 2.187 20,991,343 -11,796 0.95% 45,914,629
2011-11-24 2011-11-22 2.238 21,003,139 +126,800 0.95% 47,008,812
2011-11-23 2011-11-21 2.272 20,876,339 +11,795 0.94% 47,432,966
2011-11-22 2011-11-18 2.289 20,864,544 +34,796 0.94% 47,759,944
2011-11-21 2011-11-17 2.306 20,829,748 -193,443 0.94% 48,033,481
2011-11-18 2011-11-16 2.340 21,023,191 +16,514 0.95% 49,192,496
2011-11-17 2011-11-15 2.425 21,006,677 -23,591 0.95% 50,934,792
2011-11-16 2011-11-14 2.476 21,030,268 +188,725 0.95% 52,061,755
2011-11-15 2011-11-11 2.340 20,841,543 +109,106 0.94% 48,767,455
2011-11-14 2011-11-10 2.323 20,732,437 +104,978 0.94% 48,160,619
2011-11-11 2011-11-09 2.526 20,627,459 +75,066 0.93% 52,113,848
2011-11-10 2011-11-08 2.509 20,552,393 -48,950 0.93% 51,575,714
2011-11-09 2011-11-07 2.560 20,601,343 -31,258 0.93% 52,746,497
2011-11-08 2011-11-04 2.560 20,632,601 -25,949 0.93% 52,826,528
2011-11-07 2011-11-03 2.459 20,658,550 -324,371 0.93% 50,791,259
2011-11-04 2011-11-02 2.560 20,982,921 -23,591 0.95% 53,723,467
2011-11-03 2011-11-01 2.391 21,006,512 +280,139 0.95% 50,222,023
2011-11-02 2011-10-31 2.560 20,726,373 +297,831 0.94% 53,066,616
2011-11-01 2011-10-28 2.594 20,428,542 -127,389 0.92% 52,996,836
2011-10-31 2011-10-27 2.713 20,555,931 -301,370 0.93% 55,767,127
2011-10-28 2011-10-26 2.459 20,857,301 +214,674 0.94% 51,279,910
2011-10-27 2011-10-25 2.476 20,642,627 -154,518 0.93% 51,102,125
2011-10-26 2011-10-24 2.493 20,797,145 -84,926 0.94% 51,837,279
2011-10-25 2011-10-21 2.306 20,882,071 +4,718 0.94% 48,154,138
2011-10-24 2011-10-20 2.238 20,877,353 +67,233 0.94% 46,727,280
2011-10-21 2011-10-19 2.323 20,810,120 -12,975 0.94% 48,341,074
2011-10-20 2011-10-18 2.272 20,823,095 -74,900 0.94% 47,311,990
2011-10-19 2011-10-17 2.560 20,897,995 +32,437 0.94% 53,506,027
2011-10-18 2011-10-14 2.357 20,865,558 +109,696 0.94% 49,177,443
2011-10-17 2011-10-13 2.611 20,755,862 -87,874 0.94% 54,197,922
2011-10-14 2011-10-12 2.323 20,843,736 +72,482 0.94% 48,419,162
2011-10-13 2011-10-11 2.204 20,771,254 -41,979 0.94% 45,785,421
2011-10-12 2011-10-10 2.153 20,813,233 +314,935 0.94% 44,819,232
2011-10-11 2011-10-07 2.170 20,498,298 -96,132 0.93% 44,488,618
2011-10-10 2011-10-06 1.831 20,594,430 -44,232 0.93% 37,713,312
2011-10-07 2011-10-04 1.713 20,638,662 +113,824 0.93% 35,344,680
2011-10-06 2011-10-03 1.814 20,524,838 +107,338 0.93% 37,237,855
2011-10-04 2011-09-30 2.052 20,417,500 -30,078 0.92% 41,889,876
2011-10-03 2011-09-28 2.170 20,447,578 -29,489 0.92% 44,378,537
2011-09-30 2011-09-27 2.069 20,477,067 +645,793 0.93% 42,359,295
2011-09-28 2011-09-26 1.933 19,831,274 +81,977 0.90% 38,333,335
2011-09-27 2011-09-23 2.052 19,749,297 +104,388 0.89% 40,518,947
2011-09-26 2011-09-22 2.136 19,644,909 -72,541 0.89% 41,970,265
2011-09-23 2011-09-21 2.289 19,717,450 +14,744 0.89% 45,134,190
2011-09-22 2011-09-20 2.272 19,702,706 +64,875 0.89% 44,766,363
2011-09-21 2011-09-19 2.493 19,637,831 +12,385 0.89% 48,947,667
2011-09-20 2011-09-16 2.645 19,625,446 -112,056 0.89% 51,911,703
2011-09-19 2011-09-15 2.543 19,737,502 +49,541 0.89% 50,200,100
2011-09-16 2011-09-14 2.577 19,687,961 +19,462 0.89% 50,741,753
2011-09-15 2011-09-12 2.696 19,668,499 +66,054 0.89% 53,026,075
2011-09-14 2011-09-09 2.832 19,602,445 +40,064 0.89% 55,507,013
2011-09-12 2011-09-08 2.899 19,562,381 +153,339 0.88% 56,720,358
2011-09-09 2011-09-07 2.883 19,409,042 +220,572 0.88% 55,946,660
2011-09-08 2011-09-06 2.866 19,188,470 +129,748 0.87% 54,985,502
2011-09-07 2011-09-05 2.967 19,058,722 -8,846 0.86% 56,552,650
2011-09-06 2011-09-02 3.086 19,067,568 +51,309 0.86% 58,842,055
2011-09-05 2011-09-01 3.120 19,016,259 -133,287 0.86% 59,328,593
2011-09-02 2011-08-31 3.052 19,149,546 -19,462 0.87% 58,445,641
2011-09-01 2011-08-30 3.086 19,169,008 +44,822 0.87% 59,155,096
2011-08-31 2011-08-29 3.018 19,124,186 -43,053 0.86% 57,719,705
2011-08-30 2011-08-26 2.967 19,167,239 +58,977 0.87% 56,874,651
2011-08-29 2011-08-25 3.154 19,108,262 +17,693 0.86% 60,263,628
2011-08-26 2011-08-24 3.188 19,090,569 -320,242 0.86% 60,855,224
2011-08-25 2011-08-23 3.171 19,410,811 -51,310 0.88% 61,546,935
2011-08-24 2011-08-22 3.035 19,462,121 +133,287 0.88% 59,069,642
2011-08-23 2011-08-19 3.323 19,328,834 -38,335 0.87% 64,236,648
2011-08-22 2011-08-18 3.425 19,367,169 +54,259 0.88% 66,334,377
2011-08-19 2011-08-17 3.323 19,312,910 -84,337 0.87% 64,183,726
2011-08-18 2011-08-16 3.357 19,397,247 -32,437 0.88% 65,121,805
2011-08-17 2011-08-15 3.222 19,429,684 -36,565 0.88% 62,595,120
2011-08-16 2011-08-12 3.103 19,466,249 +148,620 0.88% 60,402,443
2011-08-15 2011-08-11 3.035 19,317,629 -194,032 0.87% 58,631,093
2011-08-12 2011-08-10 2.883 19,511,661 +230,008 0.88% 56,242,459
2011-08-11 2011-08-09 3.001 19,281,653 +4,718 0.87% 57,868,026
2011-08-10 2011-08-08 3.239 19,276,935 +290,754 0.87% 62,429,879
2011-08-09 2011-08-05 3.323 18,986,181 -54,258 0.86% 63,097,889
2011-08-08 2011-08-04 3.510 19,040,439 -4,128 0.86% 66,829,536
2011-08-05 2011-08-03 3.578 19,044,567 +31,257 0.86% 68,135,696
2011-08-04 2011-08-02 3.578 19,013,310 +5,308 0.86% 68,023,868
2011-08-03 2011-08-01 3.696 19,008,002 +41,283 0.86% 70,260,964
2011-08-02 2011-07-29 3.764 18,966,719 -584,456 0.86% 71,394,758
2011-08-01 2011-07-28 3.679 19,551,175 +324,960 0.88% 71,937,234
2011-07-29 2011-07-27 3.951 19,226,215 +102,029 0.87% 75,957,534
2011-07-28 2011-07-26 3.917 19,124,186 +92,004 0.86% 74,905,909
2011-07-27 2011-07-25 3.951 19,032,182 -44,233 0.86% 75,190,962
2011-07-26 2011-07-22 4.069 19,076,415 +1,308,099 0.86% 77,629,921
2011-07-25 2011-07-21 3.798 17,768,316 +32,437 0.80% 67,486,270
2011-07-22 2011-07-20 3.798 17,735,879 +403,399 0.80% 67,363,071
2011-07-21 2011-07-19 3.832 17,332,480 +202,879 0.78% 66,418,687
2011-07-20 2011-07-18 3.934 17,129,601 +64,874 0.77% 67,383,935
2011-07-19 2011-07-15 4.052 17,064,727 +40,694 0.77% 69,154,172
2011-07-18 2011-07-14 4.171 17,024,033 +29,488 0.77% 71,009,867
2011-07-15 2011-07-13 4.273 16,994,545 +271,292 0.77% 72,615,816
2011-07-14 2011-07-12 4.154 16,723,253 -86,106 0.76% 69,471,709
2011-07-13 2011-07-11 4.290 16,809,359 +160,416 0.76% 72,109,555
2011-07-12 2011-07-08 4.442 16,648,943 +27,719 0.75% 73,962,077
2011-07-11 2011-07-07 4.459 16,621,224 -5,898 0.75% 74,120,765
2011-07-07 2011-07-05 4.510 16,627,122 -6,487 0.75% 74,992,850
2011-07-06 2011-07-04 4.595 16,633,609 -34,206 0.75% 76,432,298
2011-07-05 2011-06-30 4.459 16,667,815 +57,207 0.75% 74,328,533
2011-07-04 2011-06-29 4.425 16,610,608 +106,158 0.75% 73,510,128
2011-06-30 2011-06-28 4.527 16,504,450 -126,800 0.75% 74,719,414
2011-06-29 2011-06-27 4.544 16,631,250 -30,668 0.75% 75,575,465
2011-06-28 2011-06-24 4.493 16,661,918 +51,900 0.75% 74,867,272
2011-06-27 2011-06-23 4.307 16,610,018 +255,368 0.75% 71,536,051
2011-06-24 2011-06-22 4.425 16,354,650 -57,797 0.74% 72,377,387
2011-06-23 2011-06-21 4.375 16,412,447 -34,206 0.74% 71,798,304
2011-06-22 2011-06-20 4.188 16,446,653 +20,641 0.74% 68,880,394
2011-06-21 2011-06-17 4.222 16,426,012 +61,336 0.74% 69,350,983
2011-06-20 2011-06-16 4.222 16,364,676 +125,030 0.74% 69,092,021
2011-06-17 2011-06-15 4.375 16,239,646 +120,902 0.73% 71,042,364
2011-06-16 2011-06-14 4.527 16,118,744 +67,233 0.73% 72,973,235
2011-06-15 2011-06-13 4.561 16,051,511 +33,027 0.73% 73,213,192
2011-06-14 2011-06-10 4.612 16,018,484 +33,616 0.72% 73,877,375
2011-06-13 2011-06-09 4.578 15,984,868 +122,082 0.72% 73,180,262
2011-06-10 2011-06-08 4.731 15,862,786 +69,002 0.72% 75,042,071
2011-06-09 2011-06-07 4.832 15,793,784 +44,822 0.71% 76,322,431
2011-06-08 2011-06-03 4.883 15,748,962 +90,234 0.71% 76,906,945
2011-06-07 2011-06-02 4.917 15,658,728 +123,261 0.71% 76,997,322
2011-06-03 2011-06-01 5.087 15,535,467 -37,745 0.70% 79,025,401
2011-06-02 2011-05-31 5.002 15,573,212 -51,309 0.70% 77,897,111
2011-06-01 2011-05-30 4.917 15,624,521 +52,371 0.71% 76,829,118
2011-05-31 2011-05-27 4.934 15,572,150 +21,349 0.70% 76,835,639
2011-05-30 2011-05-26 4.866 15,550,801 +61,336 0.70% 75,675,587
2011-05-27 2011-05-25 4.832 15,489,465 +336,166 0.70% 74,851,829
2011-05-26 2011-05-24 5.070 15,153,299 +81,977 0.68% 76,824,461
2011-05-25 2011-05-23 5.087 15,071,322 -45,412 0.68% 76,664,400
2011-05-24 2011-05-20 5.189 15,116,734 +153,929 0.68% 78,433,309
2011-05-23 2011-05-19 5.239 14,962,805 +11,205 0.68% 78,395,771
2011-05-20 2011-05-18 5.256 14,951,600 +43,643 0.68% 78,590,582
2011-05-19 2011-05-17 5.155 14,907,957 +26,539 0.67% 76,844,512
2011-05-18 2011-05-16 5.205 14,881,418 +31,258 0.67% 77,464,698
2011-05-17 2011-05-13 5.307 14,850,160 +24,770 0.67% 78,812,773
2011-05-16 2011-05-12 5.256 14,825,390 +76,669 0.67% 77,927,180
2011-05-13 2011-05-11 5.324 14,748,721 -17,693 0.67% 78,524,494
2011-05-12 2011-05-09 5.375 14,766,414 -8,846 0.67% 79,369,829
2011-05-11 2011-05-06 5.409 14,775,260 -102,619 0.67% 79,918,432
2011-05-09 2011-05-05 5.104 14,877,879 +159,826 0.67% 75,932,668
2011-05-06 2011-05-04 5.087 14,718,053 -100,850 0.67% 74,867,401
2011-05-05 2011-05-03 5.155 14,818,903 +15,334 0.67% 76,385,474
2011-05-04 2011-04-29 5.256 14,803,569 -53,079 0.67% 77,812,482
2011-05-03 2011-04-28 5.256 14,856,648 +455,299 0.67% 78,091,482
2011-04-29 2011-04-27 5.358 14,401,349 +140,364 0.65% 77,163,408
2011-04-28 2011-04-26 5.460 14,260,985 +141,543 0.64% 77,862,176
2011-04-27 2011-04-21 5.595 14,119,442 -30,667 0.64% 79,004,643
2011-04-26 2011-04-20 5.595 14,150,109 +109,106 0.64% 79,176,238
2011-04-21 2011-04-19 5.595 14,041,003 +14,744 0.63% 78,565,741
2011-04-20 2011-04-18 5.714 14,026,259 -33,026 0.63% 80,148,038
2011-04-19 2011-04-15 5.731 14,059,285 -94,363 0.64% 80,575,141
2011-04-18 2011-04-14 5.714 14,153,648 -519,583 0.64% 80,875,957
2011-04-15 2011-04-13 5.714 14,673,231 -519,582 0.66% 83,844,928
2011-04-14 2011-04-12 5.358 15,192,813 +29,488 0.69% 81,404,125
2011-04-13 2011-04-11 5.409 15,163,325 +10,616 0.69% 82,017,451
2011-04-12 2011-04-08 5.511 15,152,709 -145,083 0.68% 83,501,597
2011-04-11 2011-04-07 5.545 15,297,792 -229,418 0.69% 84,819,878
2011-04-08 2011-04-06 5.409 15,527,210 +940,675 0.70% 83,985,681
2011-04-07 2011-04-04 5.528 14,586,535 -217,034 0.66% 80,628,927
2011-04-06 2011-04-01 5.256 14,803,569 +411,066 0.67% 77,812,482
2011-04-04 2011-03-31 5.222 14,392,503 +330,269 0.65% 75,163,706
2011-04-01 2011-03-30 5.222 14,062,234 +131,517 0.64% 73,438,902
2011-03-31 2011-03-29 5.341 13,930,717 +30,668 0.63% 74,405,521
2011-03-30 2011-03-28 5.341 13,900,049 +31,847 0.63% 74,241,720
2011-03-29 2011-03-25 5.409 13,868,202 +84,926 0.63% 75,012,214
2011-03-28 2011-03-24 5.460 13,783,276 +158,057 0.62% 75,253,978
2011-03-25 2011-03-23 5.545 13,625,219 +5,898 0.62% 75,546,158
2011-03-24 2011-03-22 5.528 13,619,321 -53,079 0.62% 75,282,528
2011-03-23 2011-03-21 5.494 13,672,400 +78,439 0.62% 75,112,273
2011-03-22 2011-03-18 5.358 13,593,961 -17,693 0.61% 72,837,368
2011-03-21 2011-03-17 5.273 13,611,654 +14,744 0.62% 71,778,178
2011-03-18 2011-03-16 5.460 13,596,910 -224,111 0.61% 74,236,457
2011-03-17 2011-03-15 5.426 13,821,021 +845,133 0.62% 74,991,363
2011-03-16 2011-03-14 5.680 12,975,888 +209,367 0.59% 73,706,033
2011-03-15 2011-03-11 5.612 12,766,521 +319,653 0.58% 71,650,908
2011-03-14 2011-03-10 5.748 12,446,868 -168,083 0.56% 71,545,269
2011-03-11 2011-03-09 5.765 12,614,951 +179,878 0.57% 72,725,317
2011-03-10 2011-03-08 5.765 12,435,073 +74,310 0.56% 71,688,319
2011-03-09 2011-03-07 5.697 12,360,763 +198,751 0.56% 70,421,569
2011-03-08 2011-03-04 5.799 12,162,012 -28,309 0.55% 70,526,556
2011-03-07 2011-03-03 5.629 12,190,321 +241,214 0.55% 68,623,737
2011-03-04 2011-03-02 5.562 11,949,107 +271,882 0.54% 66,455,424
2011-03-03 2011-03-01 5.748 11,677,225 +14,154 0.53% 67,121,320
2011-03-02 2011-02-28 5.731 11,663,071 -10,616 0.53% 66,842,204
2011-03-01 2011-02-25 5.612 11,673,687 +88,465 0.53% 65,517,479
2011-02-28 2011-02-24 5.392 11,585,222 +171,032 0.52% 62,467,283
2011-02-25 2011-02-23 5.765 11,414,190 +206,417 0.52% 65,802,918
2011-02-24 2011-02-22 5.765 11,207,773 +110,876 0.51% 64,612,922
2011-02-23 2011-02-21 6.019 11,096,897 +101,440 0.50% 66,796,091
2011-02-22 2011-02-18 6.138 10,995,457 +110,286 0.50% 67,490,554
2011-02-21 2011-02-17 6.257 10,885,171 -47,181 0.49% 68,105,590
2011-02-18 2011-02-16 6.206 10,932,352 -35,386 0.49% 67,844,685
2011-02-17 2011-02-15 6.155 10,967,738 -52,489 0.50% 67,506,382
2011-02-16 2011-02-14 6.206 11,020,227 +43,052 0.50% 68,390,026
2011-02-15 2011-02-11 5.985 10,977,175 +16,514 0.50% 65,703,187
2011-02-14 2011-02-10 5.918 10,960,661 +54,848 0.50% 64,860,951
2011-02-11 2011-02-09 6.053 10,905,813 -124,440 0.49% 66,015,726
2011-02-10 2011-02-08 6.121 11,030,253 -4,129 0.50% 67,517,106
2011-02-09 2011-02-07 6.087 11,034,382 +95,542 0.50% 67,168,183
2011-02-08 2011-02-02 6.257 10,938,840 +102,029 0.49% 68,441,383
2011-02-07 2011-01-31 6.104 10,836,811 +111,466 0.49% 66,149,283
2011-02-01 2011-01-28 6.274 10,725,345 +253,599 0.48% 67,287,460
2011-01-31 2011-01-27 6.375 10,471,746 -89,644 0.47% 66,761,807
2011-01-28 2011-01-26 6.257 10,561,390 -156,878 0.48% 66,079,780
2011-01-27 2011-01-25 6.342 10,718,268 -27,719 0.48% 67,970,013
2011-01-26 2011-01-24 6.104 10,745,987 +273,651 0.49% 65,594,881
2011-01-25 2011-01-21 6.392 10,472,336 +290,164 0.47% 66,943,137
2011-01-24 2011-01-20 6.562 10,182,172 +135,057 0.46% 66,814,779
2011-01-21 2011-01-19 6.681 10,047,115 +5,897 0.45% 67,121,049
2011-01-20 2011-01-18 6.477 10,041,218 +14,744 0.45% 65,038,557
2011-01-19 2011-01-17 6.308 10,026,474 +133,877 0.45% 63,242,978
2011-01-18 2011-01-14 6.358 9,892,597 +112,645 0.45% 62,901,750
2011-01-17 2011-01-13 6.511 9,779,952 -47,181 0.44% 63,677,952
2011-01-14 2011-01-12 6.698 9,827,133 -47,771 0.44% 65,818,059
2011-01-13 2011-01-11 6.715 9,874,904 -126,800 0.45% 66,305,447
2011-01-12 2011-01-10 6.494 10,001,704 -126,799 0.45% 64,952,207
2011-01-11 2011-01-07 6.291 10,128,503 -42,463 0.46% 63,714,798
2011-01-10 2011-01-06 6.460 10,170,966 -303,139 0.46% 65,706,498
2011-01-07 2011-01-05 6.426 10,474,105 -161,596 0.47% 67,309,641
2011-01-06 2011-01-04 6.409 10,635,701 -774,361 0.48% 68,167,766
2011-01-05 2011-01-03 6.104 11,410,062 -172,801 0.52% 69,648,480
2011-01-04 2010-12-31 5.833 11,582,863 +18,872 0.52% 67,560,912
2011-01-03 2010-12-29 5.799 11,563,991 -227,649 0.52% 67,058,679
2010-12-30 2010-12-28 5.629 11,791,640 -41,283 0.53% 66,379,417
2010-12-29 2010-12-24 5.612 11,832,923 -175,160 0.53% 66,411,176
2010-12-28 2010-12-22 5.697 12,008,083 -217,034 0.54% 68,412,285
2010-12-23 2010-12-21 5.511 12,225,117 -60,156 0.55% 67,368,600
2010-12-22 2010-12-20 5.239 12,285,273 -2,359 0.56% 64,367,172
2010-12-21 2010-12-17 5.256 12,287,632 +7,667 0.56% 64,587,880
2010-12-20 2010-12-16 5.155 12,279,965 +23,001 0.56% 63,298,272
2010-12-17 2010-12-15 5.239 12,256,964 +24,770 0.55% 64,218,851
2010-12-16 2010-12-14 5.341 12,232,194 -112,055 0.55% 65,333,519
2010-12-15 2010-12-13 5.256 12,344,249 +5,897 0.56% 64,885,478
2010-12-14 2010-12-10 5.222 12,338,352 +124,441 0.56% 64,436,065
2010-12-13 2010-12-09 5.256 12,213,911 -2,359 0.55% 64,200,378
2010-12-10 2010-12-08 5.358 12,216,270 +19,462 0.55% 65,455,606
2010-12-09 2010-12-07 5.358 12,196,808 +31,847 0.55% 65,351,327
2010-12-08 2010-12-06 5.409 12,164,961 +4,718 0.55% 65,799,492
2010-12-07 2010-12-03 5.443 12,160,243 +1,770 0.55% 66,186,349
2010-12-06 2010-12-02 5.460 12,158,473 -270,703 0.55% 66,382,873
2010-12-03 2010-12-01 5.307 12,429,176 +44,823 0.56% 65,964,126
2010-12-02 2010-11-30 5.256 12,384,353 +257,727 0.56% 65,096,278
2010-12-01 2010-11-29 5.358 12,126,626 +120,902 0.55% 64,975,287
2010-11-30 2010-11-26 5.290 12,005,724 +161,005 0.54% 63,513,214
2010-11-26 2010-11-24 5.358 11,844,719 -5,897 0.54% 63,464,810
2010-11-25 2010-11-23 5.307 11,850,616 -590 0.54% 62,893,593
2010-11-24 2010-11-22 5.477 11,851,206 +64,874 0.54% 64,906,204
2010-11-23 2010-11-19 5.477 11,786,332 -75,490 0.53% 64,550,905
2010-11-22 2010-11-18 5.443 11,861,822 -50,720 0.54% 64,562,089
2010-11-19 2010-11-17 5.290 11,912,542 +14,155 0.54% 63,020,258
2010-11-18 2010-11-16 5.477 11,898,387 +68,413 0.54% 65,164,603
2010-11-17 2010-11-15 5.426 11,829,974 +303,728 0.53% 64,188,157
2010-11-16 2010-11-12 5.545 11,526,246 +222,931 0.52% 63,908,228
2010-11-15 2010-11-11 5.884 11,303,315 -182,827 0.51% 66,505,329
2010-11-12 2010-11-10 5.867 11,486,142 +12,975 0.52% 67,386,270
2010-11-11 2010-11-09 5.816 11,473,167 -21,821 0.52% 66,726,535
2010-11-10 2010-11-08 5.850 11,494,988 -13,565 0.52% 67,243,260
2010-11-09 2010-11-05 5.901 11,508,553 -51,486 0.52% 67,908,026
2010-11-08 2010-11-04 5.850 11,560,039 -235,316 0.52% 67,623,794
2010-11-05 2010-11-03 5.968 11,795,355 -351,500 0.53% 70,400,350
2010-11-04 2010-11-02 5.968 12,146,855 -887,006 0.55% 72,498,271
2010-11-03 2010-11-01 5.528 13,033,861 -353,859 0.59% 72,046,324
2010-11-02 2010-10-29 5.341 13,387,720 -557,328 0.61% 71,505,313
2010-11-01 2010-10-28 5.307 13,945,048 -1,522,773 0.63% 74,009,163
2010-10-29 2010-10-27 5.104 15,467,821 -277,189 0.70% 78,943,572
2010-10-28 2010-10-26 5.155 15,745,010 +305,498 0.71% 81,159,183
2010-10-27 2010-10-25 5.121 15,439,512 -173,391 0.70% 79,060,882
2010-10-26 2010-10-22 5.087 15,612,903 +115,594 0.71% 79,419,300
2010-10-25 2010-10-21 5.087 15,497,309 -181,058 0.70% 78,831,300
2010-10-22 2010-10-20 5.002 15,678,367 -149,210 0.71% 78,423,096
2010-10-21 2010-10-19 5.138 15,827,577 -93,183 0.72% 81,316,411
2010-10-20 2010-10-18 5.070 15,920,760 -127,979 0.72% 80,715,348
2010-10-19 2010-10-15 5.205 16,048,739 +435,246 0.73% 83,541,146
2010-10-18 2010-10-14 5.290 15,613,493 -488,325 0.71% 82,599,193
2010-10-15 2010-10-13 5.036 16,101,818 +156,877 0.73% 81,087,237
2010-10-14 2010-10-12 4.985 15,944,941 +185,776 0.72% 79,486,136
2010-10-13 2010-10-11 5.087 15,759,165 -30,078 0.71% 80,163,302
2010-10-12 2010-10-08 5.053 15,789,243 +291,610 0.71% 79,780,860
2010-10-11 2010-10-07 5.104 15,497,633 -52,755 0.70% 79,095,724
2010-10-08 2010-10-06 5.172 15,550,388 -897,622 0.70% 80,419,656
2010-10-07 2010-10-05 4.900 16,448,010 +86,106 0.74% 80,599,499
2010-10-06 2010-10-04 4.934 16,361,904 -71,952 0.74% 80,732,420
2010-10-05 2010-09-30 4.849 16,433,856 -110,286 0.74% 79,694,188
2010-10-04 2010-09-29 4.866 16,544,142 +38,925 0.75% 80,509,529
2010-09-30 2010-09-28 4.832 16,505,217 -12,385 0.75% 79,760,384
2010-09-29 2010-09-27 4.934 16,517,602 -454,709 0.75% 81,500,660
2010-09-28 2010-09-24 4.832 16,972,311 +205,828 0.77% 82,017,586
2010-09-27 2010-09-22 4.934 16,766,483 -304,908 0.76% 82,728,681
2010-09-24 2010-09-21 4.985 17,071,391 -212,905 0.77% 85,101,532
2010-09-22 2010-09-20 4.866 17,284,296 +173,390 0.78% 84,111,375
2010-09-21 2010-09-17 4.815 17,110,906 -189,314 0.77% 82,397,206
2010-09-20 2010-09-16 4.731 17,300,220 +669,383 0.78% 81,842,139
2010-09-17 2010-09-15 4.815 16,630,837 +26,539 0.75% 80,085,444
2010-09-16 2010-09-14 4.849 16,604,298 -24,770 0.75% 80,520,728
2010-09-15 2010-09-13 4.883 16,629,068 +244,753 0.75% 81,204,769
2010-09-14 2010-09-10 4.849 16,384,315 +130,338 0.74% 79,453,944
2010-09-13 2010-09-09 4.799 16,253,977 +254,778 0.73% 77,995,082
2010-09-10 2010-09-08 4.782 15,999,199 -15,924 0.72% 76,501,242
2010-09-09 2010-09-07 4.883 16,015,123 +22,412 0.72% 78,206,690
2010-09-08 2010-09-06 4.917 15,992,711 +99,080 0.72% 78,639,588
2010-09-07 2010-09-03 4.782 15,893,631 -16,513 0.72% 75,996,462
2010-09-06 2010-09-02 4.765 15,910,144 +73,720 0.72% 75,805,649
2010-09-03 2010-09-01 4.663 15,836,424 +40,694 0.72% 73,843,276
2010-09-02 2010-08-31 4.544 15,795,730 -70,772 0.71% 71,778,708
2010-09-01 2010-08-30 4.578 15,866,502 +185,186 0.72% 72,638,371
2010-08-31 2010-08-27 4.595 15,681,316 +135,056 0.71% 72,056,463
2010-08-30 2010-08-26 4.731 15,546,260 +154,519 0.70% 73,544,681
2010-08-27 2010-08-25 4.832 15,391,741 +93,183 0.70% 74,379,584
2010-08-26 2010-08-24 4.917 15,298,558 -14,744 0.69% 75,226,288
2010-08-25 2010-08-23 4.951 15,313,302 +479,478 0.69% 75,818,090
2010-08-24 2010-08-20 5.036 14,833,824 -149,800 0.67% 74,701,739
2010-08-23 2010-08-19 5.053 14,983,624 -257,137 0.68% 75,710,179
2010-08-20 2010-08-18 5.121 15,240,761 -92,593 0.69% 78,043,140
2010-08-19 2010-08-17 5.138 15,333,354 -169,263 0.69% 78,777,271
2010-08-18 2010-08-16 5.019 15,502,617 -117,363 0.70% 77,806,856
2010-08-17 2010-08-13 4.900 15,619,980 +63,694 0.71% 76,541,938
2010-08-16 2010-08-12 4.832 15,556,286 +285,447 0.70% 75,174,737
2010-08-13 2010-08-11 4.900 15,270,839 +118,542 0.69% 74,831,057
2010-08-12 2010-08-10 5.019 15,152,297 +29,489 0.68% 76,048,618
2010-08-11 2010-08-09 5.155 15,122,808 -70,182 0.68% 77,951,982
2010-08-10 2010-08-06 5.087 15,192,990 +415,784 0.69% 77,283,298
2010-08-09 2010-08-05 5.189 14,777,206 -150,980 0.67% 76,671,665
2010-08-06 2010-08-04 4.985 14,928,186 -246,522 0.67% 74,417,574
2010-08-05 2010-08-03 4.883 15,174,708 -238,854 0.69% 74,102,689
2010-08-04 2010-08-02 4.985 15,413,562 +307,267 0.70% 76,837,192
2010-08-03 2010-07-30 4.866 15,106,295 +244,752 0.68% 73,512,467
2010-08-02 2010-07-29 4.900 14,861,543 +17,693 0.67% 72,825,401
2010-07-30 2010-07-28 4.866 14,843,850 +363,885 0.67% 72,235,319
2010-07-29 2010-07-27 4.934 14,479,965 +62,515 0.65% 71,446,612
2010-07-28 2010-07-26 4.883 14,417,450 +21,822 0.65% 70,404,770
2010-07-27 2010-07-23 4.934 14,395,628 -287,747 0.65% 71,030,479
2010-07-26 2010-07-22 4.900 14,683,375 -54,258 0.66% 71,952,332
2010-07-23 2010-07-21 4.866 14,737,633 +90,234 0.67% 71,718,430
2010-07-22 2010-07-20 4.731 14,647,399 -86,695 0.66% 69,292,440
2010-07-21 2010-07-19 4.595 14,734,094 +254,188 0.67% 67,703,928
2010-07-20 2010-07-16 4.731 14,479,906 +76,670 0.65% 68,500,081
2010-07-19 2010-07-15 4.748 14,403,236 +81,387 0.65% 68,381,598
2010-07-16 2010-07-14 4.866 14,321,849 +10,026 0.65% 69,695,081
2010-07-15 2010-07-13 4.866 14,311,823 -40,694 0.65% 69,646,291
2010-07-14 2010-07-12 4.934 14,352,517 -70,182 0.65% 70,817,762
2010-07-13 2010-07-09 4.968 14,422,699 -194,032 0.65% 71,653,152
2010-07-12 2010-07-08 4.748 14,616,731 -203,469 0.66% 69,395,199
2010-07-09 2010-07-07 4.612 14,820,200 +107,927 0.67% 68,350,880
2010-07-08 2010-07-06 4.748 14,712,273 -39,514 0.67% 69,848,800
2010-07-07 2010-07-05 4.493 14,751,787 -18,873 0.67% 66,284,448
2010-07-06 2010-07-02 4.629 14,770,660 +155,108 0.67% 68,372,851
2010-07-05 2010-06-30 4.748 14,615,552 +106,748 0.66% 69,389,602
2010-07-02 2010-06-29 4.799 14,508,804 +2,949 0.66% 69,620,829
2010-06-30 2010-06-28 4.968 14,505,855 -4,129 0.66% 72,066,278
2010-06-29 2010-06-25 4.917 14,509,984 -103,798 0.66% 71,348,701
2010-06-28 2010-06-24 4.968 14,613,782 -148,621 0.66% 72,602,468
2010-06-25 2010-06-23 5.053 14,762,403 -440,554 0.67% 74,592,379
2010-06-24 2010-06-22 4.815 15,202,957 -154,519 0.69% 73,209,518
2010-06-23 2010-06-21 4.815 15,357,476 -370,372 0.69% 73,953,601
2010-06-22 2010-06-18 4.578 15,727,848 -158,647 0.71% 72,003,599
2010-06-21 2010-06-17 4.527 15,886,495 -35,976 0.72% 71,921,791
2010-06-18 2010-06-15 4.510 15,922,471 -119,132 0.72% 71,814,682
2010-06-17 2010-06-14 4.476 16,041,603 -235,906 0.73% 71,808,000
2010-06-15 2010-06-11 4.324 16,277,509 +1,180 0.74% 70,380,000
2010-06-14 2010-06-10 4.222 16,276,329 +255,368 0.74% 68,719,018
2010-06-11 2010-06-09 4.256 16,020,961 +112,055 0.72% 68,184,149
2010-06-10 2010-06-08 4.442 15,908,906 +148,031 0.72% 70,674,500
2010-06-09 2010-06-07 4.425 15,760,875 +81,977 0.71% 69,749,640
2010-06-08 2010-06-04 4.612 15,678,898 -685,306 0.71% 72,311,202
2010-06-07 2010-06-03 4.324 16,364,204 +64,874 0.74% 70,754,848
2010-06-04 2010-06-02 4.239 16,299,330 +330,268 0.74% 69,092,499
2010-06-03 2010-06-01 4.358 15,969,062 +325,550 0.72% 69,587,890
2010-06-02 2010-05-31 4.629 15,643,512 +64,874 0.71% 72,413,251
2010-06-01 2010-05-28 4.646 15,578,638 -255,368 0.70% 72,377,102
2010-05-31 2010-05-27 4.459 15,834,006 -111,465 0.72% 70,610,241
2010-05-28 2010-05-26 4.358 15,945,471 -69,003 0.72% 69,485,089
2010-05-27 2010-05-25 4.137 16,014,474 +152,160 0.72% 66,255,761
2010-05-26 2010-05-24 4.409 15,862,314 +419,912 0.72% 69,929,598
2010-05-25 2010-05-20 4.205 15,442,402 +175,160 0.70% 64,936,320
2010-05-24 2010-05-19 4.476 15,267,242 +401,040 0.69% 68,341,681
2010-05-20 2010-05-18 4.799 14,866,202 +4,718 0.67% 71,335,811
2010-05-19 2010-05-17 4.799 14,861,484 +506,608 0.67% 71,313,172
2010-05-18 2010-05-14 5.053 14,354,876 -6,487 0.65% 72,533,202
2010-05-17 2010-05-13 5.155 14,361,363 -188,725 0.65% 74,027,040
2010-05-14 2010-05-12 5.087 14,550,088 +96,722 0.66% 74,013,001
2010-05-13 2010-05-11 4.968 14,453,366 +1,527,491 0.65% 71,805,508
2010-05-12 2010-05-10 5.155 12,925,875 +9,436 0.58% 66,627,678
2010-05-11 2010-05-07 4.934 12,916,439 +224,700 0.58% 63,731,909
2010-05-10 2010-05-06 5.222 12,691,739 +357,987 0.57% 66,281,601
2010-05-07 2010-05-05 5.443 12,333,752 +298,421 0.56% 67,130,732
2010-05-06 2010-05-04 5.578 12,035,331 +1,180 0.54% 67,139,032
2010-05-05 2010-05-03 5.562 12,034,151 -109,107 0.54% 66,928,400
2010-05-04 2010-04-30 5.612 12,143,258 -820,362 0.55% 68,152,902
2010-05-03 2010-04-29 5.443 12,963,620 -301,960 0.59% 70,559,008
2010-04-30 2010-04-28 5.358 13,265,580 +229,419 0.60% 71,077,880
2010-04-29 2010-04-27 5.494 13,036,161 -264,215 0.59% 71,616,957
2010-04-28 2010-04-26 5.511 13,300,376 +38,335 0.60% 73,293,999
2010-04-27 2010-04-23 5.392 13,262,041 +163,364 0.60% 71,508,658
2010-04-26 2010-04-22 5.460 13,098,677 -340,884 0.59% 71,516,202
2010-04-23 2010-04-21 5.629 13,439,561 -262,445 0.61% 75,656,162
2010-04-22 2010-04-20 5.511 13,702,006 -149,210 0.62% 75,507,250
2010-04-21 2010-04-19 5.409 13,851,216 +792,643 0.63% 74,920,337
2010-04-20 2010-04-16 5.578 13,058,573 -33,026 0.59% 72,847,182
2010-04-19 2010-04-15 5.680 13,091,599 -1,440,796 0.59% 74,363,298
2010-04-16 2010-04-14 5.409 14,532,395 +257,138 0.66% 78,604,791
2010-04-15 2010-04-13 5.375 14,275,257 +259,496 0.65% 76,729,848
2010-04-14 2010-04-12 5.460 14,015,761 -222,931 0.63% 76,523,301
2010-04-13 2010-04-09 5.443 14,238,692 +340,294 0.64% 77,499,030
2010-04-12 2010-04-08 5.409 13,898,398 +331,448 0.63% 75,175,542
2010-04-09 2010-04-07 5.443 13,566,950 +385,706 0.61% 73,842,841
2010-04-08 2010-04-01 5.443 13,181,244 -132,107 0.60% 71,743,502
2010-04-07 2010-03-31 5.256 13,313,351 +73,721 0.60% 69,979,400
2010-04-01 2010-03-30 5.256 13,239,630 +14,744 0.60% 69,591,898
2010-03-31 2010-03-29 5.324 13,224,886 +315,524 0.60% 70,411,359
2010-03-30 2010-03-26 5.392 12,909,362 +65,464 0.58% 69,607,020
2010-03-29 2010-03-25 5.341 12,843,898 +150,331 0.58% 68,600,699
2010-03-26 2010-03-24 5.443 12,693,567 +11,795 0.57% 69,089,150
2010-03-25 2010-03-23 5.375 12,681,772 +11,206 0.57% 68,164,828
2010-03-24 2010-03-22 5.375 12,670,566 +616,894 0.57% 68,104,595
2010-03-23 2010-03-19 5.578 12,053,672 +94,362 0.54% 67,241,347
2010-03-22 2010-03-18 5.697 11,959,310 -18,283 0.54% 68,134,416
2010-03-19 2010-03-17 5.680 11,977,593 -8,256 0.54% 68,035,487
2010-03-18 2010-03-16 5.528 11,985,849 +40,929 0.54% 66,253,304
2010-03-17 2010-03-15 5.578 11,944,920 -72,541 0.54% 66,634,675
2010-03-16 2010-03-12 5.595 12,017,461 +69,593 0.54% 67,243,112
2010-03-15 2010-03-11 5.545 11,947,868 +15,333 0.54% 66,245,946
2010-03-12 2010-03-10 5.578 11,932,535 +89,055 0.54% 66,565,585
2010-03-11 2010-03-09 5.680 11,843,480 +53,668 0.54% 67,273,694
2010-03-10 2010-03-08 5.731 11,789,812 -155,697 0.53% 67,568,569
2010-03-09 2010-03-05 5.663 11,945,509 -323,192 0.54% 67,650,696
2010-03-08 2010-03-04 5.290 12,268,701 -17,103 0.55% 64,904,426
2010-03-05 2010-03-03 5.494 12,285,804 +23,591 0.56% 67,494,710
2010-03-04 2010-03-02 5.392 12,262,213 +51,899 0.55% 66,117,605
2010-03-03 2010-03-01 5.528 12,210,314 -115,004 0.55% 67,494,063
2010-03-02 2010-02-26 5.256 12,325,318 +26,539 0.56% 64,785,970
2010-03-01 2010-02-25 5.290 12,298,779 -11,795 0.56% 65,063,546
2010-02-26 2010-02-24 5.341 12,310,574 +24,770 0.56% 65,752,156
2010-02-25 2010-02-23 5.307 12,285,804 -33,616 0.56% 65,203,222
2010-02-24 2010-02-22 5.256 12,319,420 +2,359 0.56% 64,754,968
2010-02-23 2010-02-19 5.138 12,317,061 +139,774 0.56% 63,280,640
2010-02-22 2010-02-18 5.324 12,177,287 -247,701 0.55% 64,833,778
2010-02-19 2010-02-17 5.138 12,424,988 +17,634 0.56% 63,835,130
2010-02-18 2010-02-12 5.155 12,407,354 -10,616 0.56% 63,954,911
2010-02-17 2010-02-11 5.172 12,417,970 -107,927 0.56% 64,220,190
2010-02-12 2010-02-10 5.070 12,525,897 -81,977 0.57% 63,504,012
2010-02-11 2010-02-09 4.849 12,607,874 +360,346 0.57% 61,140,507
2010-02-10 2010-02-08 4.849 12,247,528 +30,078 0.55% 59,393,048
2010-02-09 2010-02-05 4.934 12,217,450 -58,387 0.55% 60,282,978
2010-02-08 2010-02-04 5.121 12,275,837 +162,186 0.55% 62,860,698
2010-02-05 2010-02-03 5.307 12,113,651 -18,873 0.55% 64,289,572
2010-02-04 2010-02-02 5.138 12,132,524 -146,262 0.55% 62,332,555
2010-02-03 2010-02-01 5.138 12,278,786 -129,158 0.56% 63,083,996
2010-02-02 2010-01-29 5.002 12,407,944 +188,725 0.56% 62,064,460
2010-02-01 2010-01-28 5.172 12,219,219 +50,720 0.55% 63,192,339
2010-01-29 2010-01-27 4.985 12,168,499 +251,829 0.55% 60,660,430
2010-01-28 2010-01-26 5.324 11,916,670 -5,308 0.54% 63,446,212
2010-01-27 2010-01-25 5.578 11,921,978 -135,056 0.54% 66,506,693
2010-01-26 2010-01-22 5.494 12,057,034 +198,161 0.55% 66,237,912
2010-01-25 2010-01-21 5.731 11,858,873 +132,697 0.54% 67,964,364
2010-01-22 2010-01-20 5.952 11,726,176 -63,694 0.53% 69,788,629
2010-01-21 2010-01-19 6.036 11,789,870 -907,649 0.53% 71,167,245
2010-01-20 2010-01-18 5.595 12,697,519 +168,083 0.57% 71,048,343
2010-01-19 2010-01-15 5.663 12,529,436 -58,386 0.57% 70,957,634
2010-01-18 2010-01-14 5.612 12,587,822 +4,128 0.57% 70,647,976
2010-01-15 2010-01-13 5.511 12,583,694 -25,950 0.57% 69,344,600
2010-01-14 2010-01-12 5.731 12,609,644 -304,613 0.57% 72,267,106
2010-01-13 2010-01-11 5.697 12,914,257 -1,731,550 0.58% 73,574,927
2010-01-12 2010-01-08 5.138 14,645,807 +174,571 0.66% 75,244,901
2010-01-11 2010-01-07 5.189 14,471,236 +332,037 0.65% 75,084,137
2010-01-08 2010-01-06 5.121 14,139,199 -1,328,740 0.64% 72,402,388
2010-01-07 2010-01-05 5.053 15,467,939 -782,618 0.70% 78,157,355
2010-01-06 2010-01-04 4.731 16,250,557 +63,105 0.73% 76,876,499
2010-01-05 2009-12-31 4.748 16,187,452 +20,642 0.73% 76,852,441
2010-01-04 2009-12-29 4.629 16,166,810 +8,846 0.73% 74,835,579
2009-12-30 2009-12-28 4.612 16,157,964 -30,078 0.73% 74,520,658
2009-12-29 2009-12-24 4.629 16,188,042 -60,745 0.73% 74,933,861
2009-12-28 2009-12-22 4.409 16,248,787 +28,308 0.73% 71,633,378
2009-12-23 2009-12-21 4.425 16,220,479 -109,106 0.73% 71,783,614
2009-12-22 2009-12-18 4.493 16,329,585 -16,514 0.74% 73,373,994
2009-12-21 2009-12-17 4.358 16,346,099 +61,926 0.74% 71,230,893
2009-12-18 2009-12-16 4.578 16,284,173 +120,902 0.74% 74,550,509
2009-12-17 2009-12-15 4.697 16,163,271 +31,847 0.73% 75,915,449
2009-12-16 2009-12-14 4.731 16,131,424 -500,121 0.73% 76,312,916
2009-12-15 2009-12-11 4.748 16,631,545 -89,054 0.75% 78,960,841
2009-12-14 2009-12-10 4.680 16,720,599 +655,818 0.76% 78,249,587
2009-12-11 2009-12-09 4.612 16,064,781 +569,123 0.73% 74,090,897
2009-12-10 2009-12-08 4.765 15,495,658 +218,213 0.70% 73,830,784
2009-12-09 2009-12-07 4.900 15,277,445 +61,336 0.69% 74,863,428
2009-12-08 2009-12-04 4.934 15,216,109 +141,543 0.69% 75,078,872
2009-12-07 2009-12-03 4.968 15,074,566 -43,642 0.68% 74,891,681
2009-12-04 2009-12-02 4.917 15,118,208 -53,433 0.68% 74,339,469
2009-12-03 2009-12-01 4.917 15,171,641 +23,001 0.69% 74,602,210
2009-12-02 2009-11-30 4.832 15,148,640 +221,162 0.68% 73,204,815
2009-12-01 2009-11-27 4.646 14,927,478 +307,857 0.67% 69,351,865
2009-11-30 2009-11-26 4.934 14,619,621 -27,719 0.66% 72,135,699
2009-11-27 2009-11-25 4.934 14,647,340 +209,367 0.66% 72,272,469
2009-11-26 2009-11-24 4.900 14,437,973 +1,040,934 0.65% 70,749,799
2009-11-25 2009-11-23 4.985 13,397,039 +247,702 0.61% 66,784,748
2009-11-24 2009-11-20 5.070 13,149,337 +426,989 0.59% 66,664,739
2009-11-23 2009-11-19 5.222 12,722,348 +173,391 0.58% 66,441,454
2009-11-20 2009-11-18 5.239 12,548,957 -645,202 0.57% 65,748,712
2009-11-19 2009-11-17 5.138 13,194,159 -58,977 0.60% 67,786,854
2009-11-18 2009-11-16 5.121 13,253,136 -336,756 0.60% 67,865,138
2009-11-17 2009-11-13 5.121 13,589,892 +433,625 0.61% 69,589,560
2009-11-16 2009-11-12 5.087 13,156,267 -220,867 0.59% 66,922,949
2009-11-13 2009-11-11 5.239 13,377,134 -312,280 0.60% 70,087,843
2009-11-12 2009-11-10 4.934 13,689,414 +20,641 0.62% 67,545,899
2009-11-11 2009-11-09 4.900 13,668,773 -4,718 0.62% 66,980,520
2009-11-10 2009-11-06 4.832 13,673,491 -25,360 0.62% 66,076,253
2009-11-09 2009-11-05 4.714 13,698,851 +231,188 0.62% 64,572,868
2009-11-06 2009-11-04 4.748 13,467,663 +48,951 0.61% 63,939,820
2009-11-05 2009-11-03 4.765 13,418,712 +180,468 0.61% 63,934,944
2009-11-04 2009-11-02 4.815 13,238,244 +39,514 0.60% 63,748,484
2009-11-03 2009-10-30 4.815 13,198,730 +38,924 0.60% 63,558,205
2009-11-02 2009-10-29 4.782 13,159,806 +440,555 0.59% 62,924,494
2009-10-30 2009-10-28 4.934 12,719,251 +376,270 0.57% 62,758,950
2009-10-29 2009-10-27 5.138 12,342,981 +457,067 0.56% 63,413,807
2009-10-28 2009-10-23 5.222 11,885,914 -509,556 0.54% 62,073,244
2009-10-27 2009-10-22 5.273 12,395,470 +429,938 0.56% 65,364,889
2009-10-23 2009-10-21 5.172 11,965,532 +519,583 0.54% 61,880,383
2009-10-22 2009-10-20 5.222 11,445,949 -153,929 0.52% 59,775,561
2009-10-21 2009-10-19 5.273 11,599,878 -353,859 0.52% 61,169,503
2009-10-20 2009-10-16 5.121 11,953,737 +481,248 0.54% 61,211,325
2009-10-19 2009-10-15 5.239 11,472,489 +38,335 0.52% 60,108,691
2009-10-16 2009-10-14 5.290 11,434,154 -14,655 0.52% 60,489,469
2009-10-15 2009-10-13 5.239 11,448,809 +3,538 0.52% 59,984,622
2009-10-14 2009-10-12 5.205 11,445,271 -152,749 0.52% 59,577,956
2009-10-13 2009-10-09 5.256 11,598,020 +30,078 0.52% 60,963,050
2009-10-12 2009-10-08 5.273 11,567,942 -17,103 0.52% 61,001,095
2009-10-09 2009-10-07 5.273 11,585,045 -181,648 0.52% 61,091,284
2009-10-08 2009-10-06 4.849 11,766,693 +52,489 0.53% 57,061,291
2009-10-07 2009-10-05 4.697 11,714,204 +66,644 0.53% 55,019,127
2009-10-06 2009-10-02 4.697 11,647,560 +87,875 0.53% 54,706,114
2009-10-05 2009-09-30 4.782 11,559,685 +274,830 0.52% 55,273,409
2009-10-02 2009-09-29 4.934 11,284,855 +92,003 0.51% 55,681,396
2009-09-30 2009-09-28 4.917 11,192,852 -21,821 0.51% 55,037,652
2009-09-29 2009-09-25 5.172 11,214,673 +40,104 0.51% 57,997,276
2009-09-28 2009-09-24 5.087 11,174,569 +116,184 0.51% 56,842,501
2009-09-25 2009-09-23 5.256 11,058,385 -89,055 0.50% 58,126,549
2009-09-24 2009-09-22 5.307 11,147,440 -56,617 0.50% 59,161,697
2009-09-23 2009-09-21 5.222 11,204,057 +17,103 0.51% 58,512,300
2009-09-22 2009-09-18 5.307 11,186,954 +100,260 0.51% 59,371,405
2009-09-21 2009-09-17 5.375 11,086,694 -469,836 0.50% 59,591,246
2009-09-18 2009-09-16 5.341 11,556,530 +260,676 0.52% 61,724,722
2009-09-17 2009-09-15 5.121 11,295,854 +166,314 0.51% 57,842,513
2009-09-16 2009-09-14 5.189 11,129,540 +153,339 0.50% 57,745,717
2009-09-15 2009-09-11 5.324 10,976,201 +11,205 0.50% 58,439,009
2009-09-14 2009-09-10 5.409 10,964,996 -97,901 0.50% 59,308,959
2009-09-11 2009-09-09 5.290 11,062,897 -12,975 0.50% 58,525,429
2009-09-10 2009-09-08 5.392 11,075,872 -115,594 0.50% 59,720,879
2009-09-09 2009-09-07 5.358 11,191,466 -198,161 0.51% 59,964,636
2009-09-08 2009-09-04 5.239 11,389,627 -423,451 0.51% 59,674,546
2009-09-07 2009-09-03 5.138 11,813,078 +540,815 0.53% 60,691,356
2009-09-04 2009-09-02 4.748 11,272,263 -209,957 0.51% 53,516,818
2009-09-03 2009-09-01 4.883 11,482,220 +323,781 0.52% 56,071,154
2009-09-02 2009-08-31 4.765 11,158,439 +69,592 0.50% 53,165,623
2009-09-01 2009-08-28 4.951 11,088,847 -130,338 0.50% 54,902,280
2009-08-31 2009-08-27 5.239 11,219,185 -118,542 0.51% 58,781,536
2009-08-28 2009-08-26 5.341 11,337,727 -96,722 0.51% 60,556,071
2009-08-27 2009-08-25 5.392 11,434,449 +221,162 0.52% 61,654,319
2009-08-26 2009-08-24 5.528 11,213,287 -90,824 0.51% 61,982,869
2009-08-25 2009-08-21 5.341 11,304,111 +398,092 0.51% 60,376,524
2009-08-24 2009-08-20 5.307 10,906,019 +171,031 0.49% 57,880,427
2009-08-21 2009-08-19 5.189 10,734,988 -310,806 0.49% 55,698,581
2009-08-20 2009-08-18 5.222 11,045,794 +95,247 0.50% 57,685,784
2009-08-19 2009-08-17 5.358 10,950,547 +431,118 0.50% 58,673,776
2009-08-18 2009-08-14 5.765 10,519,429 -72,541 0.48% 60,644,612
2009-08-17 2009-08-13 5.799 10,591,970 +264,805 0.48% 61,422,005
2009-08-14 2009-08-12 5.680 10,327,165 +501,890 0.47% 58,660,676
2009-08-13 2009-08-11 6.002 9,825,275 -75,490 0.44% 58,975,158
2009-08-12 2009-08-10 5.968 9,900,765 -482,428 0.45% 59,092,526
2009-08-11 2009-08-07 5.477 10,383,193 +734,847 0.47% 56,866,250
2009-08-10 2009-08-06 5.901 9,648,346 -254,189 0.44% 56,931,582
2009-08-07 2009-08-05 5.629 9,902,535 +293,114 0.45% 55,744,960
2009-08-06 2009-08-04 5.985 9,609,421 -2,199,233 0.43% 57,516,582
2009-08-05 2009-08-03 5.646 11,808,654 -208,777 0.53% 66,675,422
2009-08-04 2009-07-31 5.138 12,017,431 +119,722 0.54% 61,741,248
2009-08-03 2009-07-30 4.714 11,897,709 -369,783 0.54% 56,082,747
2009-07-31 2009-07-29 4.815 12,267,492 -330,917 0.55% 59,073,848
2009-07-30 2009-07-28 4.934 12,598,409 -84,660 0.57% 62,162,695
2009-07-29 2009-07-27 4.934 12,683,069 -1,272,978 0.57% 62,580,422
2009-07-28 2009-07-24 4.290 13,956,047 -927,110 0.63% 59,869,287
2009-07-27 2009-07-23 4.086 14,883,157 -443,504 0.67% 60,818,156
2009-07-24 2009-07-22 4.120 15,326,661 -942,503 0.69% 63,150,234
2009-07-23 2009-07-21 4.086 16,269,164 -1,100,501 0.74% 66,481,900
2009-07-22 2009-07-20 3.900 17,369,665 +140,954 0.79% 67,739,255
2009-07-21 2009-07-17 3.747 17,228,711 +1,242,634 0.78% 64,560,398
2009-07-20 2009-07-16 3.662 15,986,077 +383,347 0.72% 58,548,637
2009-07-17 2009-07-15 3.713 15,602,730 -669,972 0.71% 57,938,313
2009-07-16 2009-07-14 3.510 16,272,702 -230,009 0.74% 57,115,128
2009-07-15 2009-07-13 3.323 16,502,711 +58,387 0.75% 54,844,427
2009-07-14 2009-07-10 3.391 16,444,324 +110,876 0.74% 55,765,700
2009-07-13 2009-07-09 3.442 16,333,448 +156,288 0.74% 56,220,545
2009-07-10 2009-07-08 3.408 16,177,160 +110,875 0.73% 55,133,997
2009-07-09 2009-07-07 3.459 16,066,285 -220,572 0.73% 55,573,375
2009-07-08 2009-07-06 3.459 16,286,857 -32,437 0.74% 56,336,335
2009-07-07 2009-07-03 3.493 16,319,294 +146,852 0.74% 57,001,952
2009-07-06 2009-07-02 3.493 16,172,442 +50,719 0.73% 56,489,010
2009-07-03 2009-06-30 3.527 16,121,723 +83,157 0.73% 56,858,570
2009-07-02 2009-06-29 3.646 16,038,566 +114,415 0.73% 58,468,929
2009-06-30 2009-06-26 3.561 15,924,151 +247,111 0.72% 56,701,784
2009-06-29 2009-06-25 3.272 15,677,040 +569,713 0.71% 51,302,971
2009-06-26 2009-06-24 3.374 15,107,327 -89,055 0.68% 50,975,541
2009-06-25 2009-06-23 3.374 15,196,382 +18,283 0.69% 51,276,033
2009-06-24 2009-06-22 3.578 15,178,099 -1,179 0.69% 54,302,644
2009-06-23 2009-06-19 3.544 15,179,278 +49,540 0.69% 53,792,105
2009-06-22 2009-06-18 3.646 15,129,738 +61,925 0.68% 55,155,777
2009-06-19 2009-06-17 3.730 15,067,813 -201,699 0.68% 56,207,471
2009-06-18 2009-06-16 3.679 15,269,512 +697,102 0.69% 56,183,143
2009-06-17 2009-06-15 3.781 14,572,410 +526,660 0.66% 55,100,734
2009-06-16 2009-06-12 3.934 14,045,750 +73,130 0.63% 55,252,770
2009-06-15 2009-06-11 4.002 13,972,620 +166,314 0.63% 55,912,768
2009-06-12 2009-06-10 4.069 13,806,306 -192,853 0.62% 56,183,640
2009-06-11 2009-06-09 3.849 13,999,159 +953,060 0.63% 53,882,650
2009-06-10 2009-06-08 4.069 13,046,099 +156,877 0.59% 53,090,040
2009-06-09 2009-06-05 4.086 12,889,222 +427,580 0.58% 52,670,190
2009-06-08 2009-06-04 4.171 12,461,642 +38,335 0.56% 51,979,431
2009-06-05 2009-06-03 4.290 12,423,307 -269,847 0.56% 53,294,069
2009-06-04 2009-06-02 4.036 12,693,154 -962,496 0.57% 51,223,311
2009-06-03 2009-06-01 4.137 13,655,650 -639,895 0.62% 56,496,734
2009-06-02 2009-05-29 4.120 14,295,545 -351,500 0.65% 58,901,741
2009-06-01 2009-05-27 3.696 14,647,045 -359,757 0.66% 54,141,172
2009-05-29 2009-05-26 3.459 15,006,802 +81,388 0.68% 51,908,617
2009-05-27 2009-05-25 3.561 14,925,414 +417,553 0.67% 53,145,540
2009-05-26 2009-05-22 3.459 14,507,861 +1,050,961 0.66% 50,182,777
2009-05-25 2009-05-21 3.578 13,456,900 +331,448 0.61% 48,144,715
2009-05-22 2009-05-20 3.781 13,125,452 -298,421 0.59% 49,629,542
2009-05-21 2009-05-19 3.612 13,423,873 +320,832 0.61% 48,481,782
2009-05-20 2009-05-18 3.459 13,103,041 +166,314 0.59% 45,323,497
2009-05-19 2009-05-15 3.374 12,936,727 +339,115 0.58% 43,651,446
2009-05-18 2009-05-14 3.374 12,597,612 -45,412 0.57% 42,507,195
2009-05-15 2009-05-13 3.476 12,643,024 -32,437 0.57% 43,946,669
2009-05-14 2009-05-12 3.476 12,675,461 +259,496 0.57% 44,059,419
2009-05-13 2009-05-11 3.459 12,415,965 +917,084 0.56% 42,946,897
2009-05-12 2009-05-08 3.764 11,498,881 -224,110 0.52% 43,284,230
2009-05-11 2009-05-07 3.612 11,722,991 -278,369 0.53% 42,338,861
2009-05-08 2009-05-06 3.781 12,001,360 +79,618 0.54% 45,379,161
2009-05-07 2009-05-05 3.578 11,921,742 +468,273 0.54% 42,652,384
2009-05-06 2009-05-04 3.595 11,453,469 -388,065 0.52% 41,171,249
2009-05-05 2009-04-30 3.188 11,841,534 -235,906 0.54% 37,747,392
2009-05-04 2009-04-29 3.086 12,077,440 -14,744 0.55% 37,270,689
2009-04-30 2009-04-28 2.950 12,092,184 +166,314 0.55% 35,675,916
2009-04-29 2009-04-27 3.086 11,925,870 +869,313 0.54% 36,802,947
2009-04-28 2009-04-24 3.442 11,056,557 -654,049 0.50% 38,057,222
2009-04-27 2009-04-23 3.222 11,710,606 +462,965 0.53% 37,727,160
2009-04-24 2009-04-22 3.323 11,247,641 +184,597 0.51% 37,379,945
2009-04-23 2009-04-21 3.612 11,063,044 -31,848 0.50% 39,955,391
2009-04-22 2009-04-20 3.629 11,094,892 -4,128 0.50% 40,258,537
2009-04-21 2009-04-17 3.646 11,099,020 +385,706 0.50% 40,461,710
2009-04-20 2009-04-16 3.578 10,713,314 +460,607 0.48% 38,328,995
2009-04-17 2009-04-15 3.866 10,252,707 +337,345 0.46% 39,636,430
2009-04-16 2009-04-14 3.408 9,915,362 -1,082,218 0.45% 33,792,924
2009-04-15 2009-04-09 2.967 10,997,580 +416,963 0.50% 32,632,949
2009-04-14 2009-04-08 2.866 10,580,617 -511,916 0.48% 30,319,277
2009-04-09 2009-04-07 3.103 11,092,533 +1,092,835 0.50% 34,419,373
2009-04-08 2009-04-06 3.425 9,999,698 -1,259,738 0.45% 34,249,907
2009-04-07 2009-04-03 3.018 11,259,436 +454,709 0.51% 33,982,692
2009-04-06 2009-04-02 2.713 10,804,727 +2,814,298 0.49% 29,312,639
2009-04-03 2009-04-01 2.425 7,990,429 +154,519 0.36% 19,374,356
2009-04-02 2009-03-31 2.340 7,835,910 +53,079 0.35% 18,335,369
2009-04-01 2009-03-30 2.459 7,782,831 -103,209 0.35% 19,134,924
2009-03-31 2009-03-27 2.594 7,886,040 -165,724 0.36% 20,458,394
2009-03-30 2009-03-26 2.493 8,051,764 -1,947,993 0.36% 20,069,175
2009-03-27 2009-03-25 2.272 9,999,757 -69,003 0.45% 22,720,369
2009-03-26 2009-03-24 2.323 10,068,760 -92,593 0.46% 23,389,325
2009-03-25 2009-03-23 2.357 10,161,353 -241,803 0.46% 23,949,005
2009-03-24 2009-03-20 2.153 10,403,156 -428,759 0.47% 22,402,164
2009-03-23 2009-03-19 2.187 10,831,915 +320,242 0.49% 23,692,784
2009-03-20 2009-03-18 2.119 10,511,673 -77,849 0.48% 22,279,375
2009-03-19 2009-03-17 2.069 10,589,522 -106,748 0.48% 21,905,710
2009-03-18 2009-03-16 2.119 10,696,270 -96,131 0.48% 22,670,626
2009-03-17 2009-03-13 1.950 10,792,401 -106,748 0.49% 21,044,425
2009-03-16 2009-03-12 1.899 10,899,149 +17,693 0.49% 20,698,161
2009-03-13 2009-03-11 1.933 10,881,456 -264,804 0.49% 21,033,571
2009-03-12 2009-03-10 1.882 11,146,260 -154,519 0.50% 20,978,445
2009-03-11 2009-03-09 1.763 11,300,779 +30,668 0.51% 19,927,961
2009-03-10 2009-03-06 1.746 11,270,111 +96,722 0.51% 19,682,785
2009-03-09 2009-03-05 1.848 11,173,389 +249,470 0.51% 20,650,594
2009-03-06 2009-03-04 1.916 10,923,919 -85,516 0.49% 20,930,425
2009-03-05 2009-03-03 1.763 11,009,435 +8,257 0.50% 19,414,201
2009-03-04 2009-03-02 1.746 11,001,178 +143,313 0.50% 19,213,105
2009-03-03 2009-02-27 1.848 10,857,865 -2,949 0.49% 20,067,445
2009-03-02 2009-02-26 1.882 10,860,814 -54,848 0.49% 20,441,205
2009-02-27 2009-02-25 1.916 10,915,662 +106,158 0.49% 20,914,605
2009-02-26 2009-02-24 1.933 10,809,504 +1,122,322 0.49% 20,894,489
2009-02-25 2009-02-23 2.018 9,687,182 +168,673 0.44% 19,546,345
2009-02-24 2009-02-20 1.967 9,518,509 +136,825 0.43% 18,721,820
2009-02-23 2009-02-19 2.052 9,381,684 -36,565 0.42% 19,248,075
2009-02-20 2009-02-18 2.052 9,418,249 +89,054 0.43% 19,323,095
2009-02-19 2009-02-17 2.001 9,329,195 +427,580 0.42% 18,665,831
2009-02-18 2009-02-16 2.119 8,901,615 +111,465 0.40% 18,866,874
2009-02-17 2009-02-13 2.153 8,790,150 +29,489 0.40% 18,928,716
2009-02-16 2009-02-12 2.086 8,760,661 -7,078 0.40% 18,271,034
2009-02-13 2009-02-11 2.255 8,767,739 -777,899 0.40% 19,772,446
2009-02-12 2009-02-10 2.374 9,545,638 -244,753 0.43% 22,659,699
2009-02-11 2009-02-09 2.272 9,790,391 -334,986 0.44% 22,244,670
2009-02-10 2009-02-06 2.255 10,125,377 +85,516 0.46% 22,834,104
2009-02-09 2009-02-05 2.221 10,039,861 -118,543 0.45% 22,300,784
2009-02-06 2009-02-04 2.255 10,158,404 -313,165 0.46% 22,908,585
2009-02-05 2009-02-03 2.035 10,471,569 +10,026 0.47% 21,306,600
2009-02-03 2009-01-30 2.136 10,461,543 -6,488 0.47% 22,350,510
2009-02-02 2009-01-29 1.984 10,468,031 +24,771 0.47% 20,766,916
2009-01-30 2009-01-23 1.814 10,443,260 +26,539 0.47% 18,947,024
2009-01-29 2009-01-22 1.899 10,416,721 +32,437 0.47% 19,782,000
2009-01-23 2009-01-21 1.933 10,384,284 +27,129 0.47% 20,072,550
2009-01-22 2009-01-20 2.001 10,357,155 +8,847 0.47% 20,722,570
2009-01-21 2009-01-19 2.069 10,348,308 -43,643 0.47% 21,406,729
2009-01-20 2009-01-16 2.052 10,391,951 +15,924 0.47% 21,320,805
2009-01-19 2009-01-15 2.018 10,376,027 +273,061 0.47% 20,936,264
2009-01-16 2009-01-14 2.119 10,102,966 +52,489 0.46% 21,413,125
2009-01-15 2009-01-13 2.035 10,050,477 +59,566 0.45% 20,449,800
2009-01-14 2009-01-12 2.153 9,990,911 +14,154 0.45% 21,514,435
2009-01-13 2009-01-09 2.340 9,976,757 +388,066 0.45% 23,344,771
2009-01-12 2009-01-08 2.391 9,588,691 -65,464 0.43% 22,924,484
2009-01-09 2009-01-07 2.645 9,654,155 +100,850 0.44% 25,536,420
2009-01-08 2009-01-06 2.543 9,553,305 -966,625 0.43% 24,297,749
2009-01-07 2009-01-05 2.255 10,519,930 -1,286,867 0.48% 23,723,875
2009-01-06 2009-01-02 2.119 11,806,797 -43,642 0.53% 25,024,376
2009-01-05 2008-12-31 1.984 11,850,439 -139,185 0.54% 23,509,394
2009-01-02 2008-12-29 1.984 11,989,624 +31,258 0.54% 23,785,515
2008-12-30 2008-12-24 1.933 11,958,366 +117,953 0.54% 23,115,209
2008-12-29 2008-12-22 2.052 11,840,413 +323,191 0.54% 24,292,564
2008-12-23 2008-12-19 2.204 11,517,222 -44,233 0.52% 25,387,050
2008-12-22 2008-12-18 2.136 11,561,455 +16,514 0.52% 24,700,411
2008-12-19 2008-12-17 2.153 11,544,941 +133,287 0.52% 24,860,885
2008-12-18 2008-12-16 1.984 11,411,654 -16,514 0.52% 22,638,914
2008-12-17 2008-12-15 1.984 11,428,168 -16,513 0.52% 22,671,676
2008-12-16 2008-12-12 1.899 11,444,681 +586,816 0.52% 21,734,160
2008-12-15 2008-12-11 2.069 10,857,865 +675,281 0.49% 22,460,810
2008-12-12 2008-12-10 2.170 10,182,584 +111,465 0.46% 22,099,839
2008-12-11 2008-12-09 2.052 10,071,119 +963,676 0.46% 20,662,565
2008-12-10 2008-12-08 2.018 9,107,443 -318,473 0.41% 18,376,575
2008-12-09 2008-12-05 1.679 9,425,916 -52,489 0.43% 15,822,675
2008-12-08 2008-12-04 1.611 9,478,405 -413,425 0.43% 15,267,925
2008-12-05 2008-12-03 1.594 9,891,830 -59,567 0.45% 15,766,149
2008-12-04 2008-12-02 1.509 9,951,397 +33,027 0.45% 15,017,416
2008-12-03 2008-12-01 1.611 9,918,370 +310,216 0.45% 15,976,625
2008-12-02 2008-11-28 1.577 9,608,154 -77,259 0.43% 15,151,096
2008-12-01 2008-11-27 1.543 9,685,413 +58,977 0.44% 14,944,475
2008-11-28 2008-11-26 1.441 9,626,436 -483,607 0.44% 13,874,125
2008-11-27 2008-11-25 1.390 10,110,043 -645,203 0.46% 14,056,849
2008-11-26 2008-11-24 1.407 10,755,246 -11,795 0.49% 15,136,295
2008-11-25 2008-11-21 1.390 10,767,041 +53,078 0.49% 14,970,329
2008-11-24 2008-11-20 1.390 10,713,963 -247,701 0.48% 14,896,531
2008-11-21 2008-11-19 1.560 10,961,664 -21,231 0.50% 17,099,580
2008-11-20 2008-11-18 1.560 10,982,895 -35,386 0.50% 17,132,700
2008-11-19 2008-11-17 1.696 11,018,281 -78,439 0.50% 18,682,500
2008-11-18 2008-11-14 1.628 11,096,720 +174,570 0.50% 18,062,880
2008-11-17 2008-11-13 1.628 10,922,150 -17,692 0.49% 17,778,721
2008-11-14 2008-11-12 1.713 10,939,842 +60,745 0.49% 18,734,994
2008-11-13 2008-11-11 1.662 10,879,097 +1,082,219 0.49% 18,077,571
2008-11-12 2008-11-10 1.746 9,796,878 +77,259 0.44% 17,109,845
2008-11-11 2008-11-07 1.577 9,719,619 -58,977 0.44% 15,326,865
2008-11-10 2008-11-06 1.543 9,778,596 +73,131 0.44% 15,088,256
2008-11-07 2008-11-05 1.662 9,705,465 -34,206 0.44% 16,127,371
2008-11-06 2008-11-04 1.577 9,739,671 -70,182 0.44% 15,358,485
2008-11-05 2008-11-03 1.543 9,809,853 +153,929 0.44% 15,136,485
2008-11-04 2008-10-31 1.458 9,655,924 -11,796 0.44% 14,080,349
2008-11-03 2008-10-30 1.475 9,667,720 -179,288 0.44% 14,261,475
2008-10-31 2008-10-29 1.238 9,847,008 -83,747 0.45% 12,188,445
2008-10-30 2008-10-28 1.255 9,930,755 -76,669 0.45% 12,460,490
2008-10-29 2008-10-27 1.102 10,007,424 -28,899 0.45% 11,029,525
2008-10-28 2008-10-24 1.255 10,036,323 +231,188 0.45% 12,592,950
2008-10-27 2008-10-23 1.492 9,805,135 +35,976 0.44% 14,630,440
2008-10-24 2008-10-22 1.611 9,769,159 +163,365 0.44% 15,736,275
2008-10-23 2008-10-21 1.797 9,605,794 -14,155 0.43% 17,264,749
2008-10-22 2008-10-20 1.865 9,619,949 +192,853 0.43% 17,942,650
2008-10-21 2008-10-17 1.730 9,427,096 -48,360 0.43% 16,304,191
2008-10-20 2008-10-16 1.780 9,475,456 +216,443 0.43% 16,869,824
2008-10-17 2008-10-15 1.899 9,259,013 -21,821 0.42% 17,583,441
2008-10-16 2008-10-14 2.103 9,280,834 -102,029 0.42% 19,513,260
2008-10-15 2008-10-13 1.916 9,382,863 -146,262 0.42% 17,977,734
2008-10-14 2008-10-10 1.763 9,529,125 +57,797 0.43% 16,803,800
2008-10-13 2008-10-09 1.933 9,471,328 +26,539 0.43% 18,307,830
2008-10-10 2008-10-08 1.882 9,444,789 -356,218 0.43% 17,776,096
2008-10-09 2008-10-06 2.069 9,801,007 +97,312 0.44% 20,274,571
2008-10-08 2008-10-03 2.187 9,703,695 +51,309 0.44% 21,225,014
2008-10-06 2008-10-02 2.238 9,652,386 -29,488 0.44% 21,603,780
2008-10-03 2008-09-30 2.204 9,681,874 +602,150 0.44% 21,341,450
2008-10-02 2008-09-29 2.374 9,079,724 -88,465 0.41% 21,553,699
2008-09-30 2008-09-26 2.493 9,168,189 +28,309 0.41% 22,851,885
2008-09-29 2008-09-25 2.628 9,139,880 +60,156 0.41% 24,021,124
2008-09-26 2008-09-24 2.594 9,079,724 +12,385 0.41% 23,555,114
2008-09-25 2008-09-23 2.594 9,067,339 +56,617 0.41% 23,522,985
2008-09-24 2008-09-22 2.933 9,010,722 +12,385 0.41% 26,431,806
2008-09-23 2008-09-19 2.967 8,998,337 -300,190 0.41% 26,700,626
2008-09-22 2008-09-18 2.374 9,298,527 -139,184 0.42% 22,073,100
2008-09-19 2008-09-17 2.391 9,437,711 +133,286 0.43% 22,563,524
2008-09-18 2008-09-16 2.594 9,304,425 +4,718 0.42% 24,138,046
2008-09-17 2008-09-12 2.815 9,299,707 -138,004 0.42% 26,175,711
2008-09-16 2008-09-11 2.662 9,437,711 +44,232 0.43% 25,123,924
2008-09-12 2008-09-10 2.713 9,393,479 +70,772 0.42% 25,484,000
2008-09-11 2008-09-09 2.849 9,322,707 -5,308 0.42% 26,556,599
2008-09-10 2008-09-08 2.967 9,328,015 -86,696 0.42% 27,678,874
2008-09-09 2008-09-05 2.798 9,414,711 +61,336 0.43% 26,339,776
2008-09-08 2008-09-04 2.866 9,353,375 +33,027 0.42% 26,802,555
2008-09-05 2008-09-03 2.967 9,320,348 +71,951 0.42% 27,656,124
2008-09-04 2008-09-02 3.137 9,248,397 +37,155 0.42% 29,010,775
2008-09-03 2008-09-01 3.137 9,211,242 +100,260 0.42% 28,894,226
2008-09-02 2008-08-29 3.272 9,110,982 +185,776 0.41% 29,815,606
2008-09-01 2008-08-28 3.340 8,925,206 +217,623 0.40% 29,812,996
2008-08-29 2008-08-27 3.510 8,707,583 +133,287 0.39% 30,562,516
2008-08-28 2008-08-26 3.289 8,574,296 +28,309 0.39% 28,204,691
2008-08-27 2008-08-25 3.340 8,545,987 -70,772 0.39% 28,546,285
2008-08-26 2008-08-21 3.222 8,616,759 +106,748 0.39% 27,759,950
2008-08-25 2008-08-20 3.306 8,510,011 +37,745 0.38% 28,137,524
2008-08-21 2008-08-19 3.272 8,472,266 +81,387 0.38% 27,725,413
2008-08-20 2008-08-18 3.425 8,390,879 -48,361 0.38% 28,739,550
2008-08-19 2008-08-15 3.493 8,439,240 -31,699 0.38% 29,477,571
2008-08-18 2008-08-14 3.527 8,470,939 -183,417 0.38% 29,875,558
2008-08-15 2008-08-13 3.306 8,654,356 -264,805 0.39% 28,614,786
2008-08-14 2008-08-12 3.561 8,919,161 -60,746 0.40% 31,758,826
2008-08-13 2008-08-11 3.544 8,979,907 -25,359 0.41% 31,822,864
2008-08-12 2008-08-08 3.561 9,005,266 -636,946 0.41% 32,065,424
2008-08-11 2008-08-07 3.612 9,642,212 +206,417 0.44% 34,823,901
2008-08-08 2008-08-05 3.832 9,435,795 -28,308 0.43% 36,158,306
2008-08-07 2008-08-04 3.900 9,464,103 +656,998 0.43% 36,908,673
2008-08-05 2008-08-01 4.086 8,807,105 +351,499 0.40% 35,989,131
2008-08-04 2008-07-31 4.324 8,455,606 +203,469 0.38% 36,559,989
2008-08-01 2008-07-30 4.527 8,252,137 -23,590 0.37% 37,359,309
2008-07-31 2008-07-29 4.442 8,275,727 +76,079 0.37% 36,764,493
2008-07-30 2008-07-28 4.527 8,199,648 -1,032,088 0.37% 37,121,679
2008-07-29 2008-07-25 4.832 9,231,736 +1,073,372 0.42% 44,611,762
2008-07-28 2008-07-24 5.189 8,158,364 +218,213 0.37% 42,329,744
2008-07-25 2008-07-23 4.985 7,940,151 +122,081 0.36% 39,581,954
2008-07-24 2008-07-22 4.900 7,818,070 +112,645 0.35% 38,310,563
2008-07-23 2008-07-21 5.053 7,705,425 +227,649 0.35% 38,934,446
2008-07-22 2008-07-18 4.917 7,477,776 -6,487 0.34% 36,769,827
2008-07-21 2008-07-17 4.968 7,484,263 +30,668 0.34% 37,182,433
2008-07-18 2008-07-16 4.951 7,453,595 +23,590 0.34% 36,903,689
2008-07-17 2008-07-15 4.883 7,430,005 +46,592 0.34% 36,282,962
2008-07-16 2008-07-14 5.138 7,383,413 -7,077 0.33% 37,933,327
2008-07-15 2008-07-11 5.222 7,390,490 -57,208 0.33% 38,596,248
2008-07-14 2008-07-10 5.104 7,447,698 -142,723 0.34% 38,011,035
2008-07-11 2008-07-09 5.036 7,590,421 -27,719 0.34% 38,224,644
2008-07-10 2008-07-08 4.748 7,618,140 +125,620 0.34% 36,168,302
2008-07-09 2008-07-07 5.002 7,492,520 +1,180 0.34% 37,477,539
2008-07-08 2008-07-04 4.849 7,491,340 -266,574 0.34% 36,328,434
2008-07-07 2008-07-03 4.832 7,757,914 +123,261 0.35% 37,489,613
2008-07-04 2008-07-02 5.036 7,634,653 +41,284 0.35% 38,447,393
2008-07-03 2008-06-30 5.172 7,593,369 -58,387 0.34% 39,269,510
2008-07-02 2008-06-27 5.121 7,651,756 +29,488 0.35% 39,182,234
2008-06-30 2008-06-26 5.273 7,622,268 -38,335 0.34% 40,194,418
2008-06-27 2008-06-25 5.222 7,660,603 +14,744 0.35% 40,006,892
2008-06-26 2008-06-24 5.138 7,645,859 -2,948 0.35% 39,281,680
2008-06-25 2008-06-23 5.256 7,648,807 +63,694 0.35% 40,204,673
2008-06-24 2008-06-20 5.426 7,585,113 +608,638 0.34% 41,156,001
2008-06-23 2008-06-19 5.460 6,976,475 +122,671 0.32% 38,090,183
2008-06-20 2008-06-18 5.697 6,853,804 -92,004 0.31% 39,047,398
2008-06-19 2008-06-17 5.494 6,945,808 +67,234 0.31% 38,158,292
2008-06-18 2008-06-16 5.697 6,878,574 -21,822 0.31% 39,188,517
2008-06-17 2008-06-13 5.341 6,900,396 +161,006 0.31% 36,855,789
2008-06-16 2008-06-12 5.545 6,739,390 -83,157 0.30% 37,367,108
2008-06-13 2008-06-11 5.680 6,822,547 -149,800 0.31% 38,753,638
2008-06-12 2008-06-10 5.714 6,972,347 +74,900 0.32% 39,840,982
2008-06-11 2008-06-06 6.240 6,897,447 -95,542 0.31% 43,038,520
2008-06-10 2008-06-05 6.342 6,992,989 +96,722 0.32% 44,346,116
2008-06-06 2008-06-04 6.342 6,896,267 +37,155 0.31% 43,732,752
2008-06-05 2008-06-03 6.325 6,859,112 +146,261 0.31% 43,380,831
2008-06-04 2008-06-02 6.647 6,712,851 -53,078 0.30% 44,618,423
2008-06-03 2008-05-30 6.562 6,765,929 +101,439 0.31% 44,397,605
2008-06-02 2008-05-29 6.443 6,664,490 +67,233 0.30% 42,940,951
2008-05-30 2008-05-28 6.342 6,597,257 +39,515 0.30% 41,836,577
2008-05-29 2008-05-27 6.291 6,557,742 -658,178 0.30% 41,252,415
2008-05-28 2008-05-26 6.121 7,215,920 +774,951 0.33% 44,169,253
2008-05-27 2008-05-23 6.291 6,440,969 +73,721 0.29% 40,517,838
2008-05-26 2008-05-22 6.674 6,367,248 +117,363 0.29% 42,494,453
2008-05-23 2008-05-21 6.948 6,249,885 +223,482 0.28% 43,426,810
2008-05-22 2008-05-20 7.120 6,026,403 +191,180 0.28% 42,907,888
2008-05-21 2008-05-19 7.618 5,835,223 -132,893 0.27% 44,449,953
2008-05-20 2008-05-16 7.412 5,968,116 -124,151 0.27% 44,233,558
2008-05-19 2008-05-15 6.897 6,092,267 -327,571 0.28% 42,018,047
2008-05-16 2008-05-14 6.073 6,419,838 -23,897 0.29% 38,990,446
2008-05-15 2008-05-13 6.005 6,443,735 -161,454 0.29% 38,693,373
2008-05-14 2008-05-09 5.868 6,605,189 +219,157 0.30% 38,756,293
2008-05-13 2008-05-08 5.816 6,386,032 +53,041 0.29% 37,141,690
2008-05-09 2008-05-07 5.988 6,332,991 +82,767 0.29% 37,919,725
2008-05-08 2008-05-06 6.451 6,250,224 -18,068 0.29% 40,319,423
2008-05-07 2008-05-05 6.485 6,268,292 +51,875 0.29% 40,651,062
2008-05-06 2008-05-02 6.331 6,216,417 -83,350 0.28% 39,354,770
2008-05-05 2008-04-30 5.885 6,299,767 +11,657 0.29% 37,072,296
2008-05-02 2008-04-29 5.970 6,288,110 -120,070 0.29% 37,543,110
2008-04-30 2008-04-28 5.988 6,408,180 -38,470 0.29% 38,369,930
2008-04-29 2008-04-25 5.816 6,446,650 +198,437 0.29% 37,494,250
2008-04-28 2008-04-24 6.125 6,248,213 -459,299 0.29% 38,269,688
2008-04-25 2008-04-23 5.713 6,707,512 +24,277 0.31% 38,320,977
2008-04-24 2008-04-22 5.542 6,683,235 +58,869 0.31% 37,035,664
2008-04-23 2008-04-21 5.610 6,624,366 -25,063 0.30% 37,164,043
2008-04-22 2008-04-18 5.370 6,649,429 -71,692 0.30% 35,707,510
2008-04-21 2008-04-17 5.319 6,721,121 -87,430 0.31% 35,746,562
2008-04-18 2008-04-16 5.233 6,808,551 +18,068 0.31% 35,627,505
2008-04-17 2008-04-15 5.353 6,790,483 -27,394 0.31% 36,348,470
2008-04-16 2008-04-14 5.216 6,817,877 +73,441 0.31% 35,559,334
2008-04-15 2008-04-11 5.645 6,744,436 +38,469 0.31% 38,069,083
2008-04-14 2008-04-10 5.662 6,705,967 +61,784 0.31% 37,966,995
2008-04-11 2008-04-09 5.850 6,644,183 -117,156 0.30% 38,871,101
2008-04-10 2008-04-08 5.953 6,761,339 -136,391 0.31% 40,252,519
2008-04-09 2008-04-07 6.159 6,897,730 -166,700 0.32% 42,484,598
2008-04-08 2008-04-03 6.056 7,064,430 -65,864 0.32% 42,784,130
2008-04-07 2008-04-02 5.542 7,130,294 -26,229 0.33% 39,513,076
2008-04-03 2008-04-01 5.130 7,156,523 +83,933 0.33% 36,711,670
2008-04-02 2008-03-31 5.061 7,072,590 +27,978 0.32% 35,795,742
2008-04-01 2008-03-28 5.113 7,044,612 -114,242 0.32% 36,016,725
2008-03-31 2008-03-27 4.872 7,158,854 +74,607 0.33% 34,881,305
2008-03-28 2008-03-26 4.890 7,084,247 +13,406 0.32% 34,639,326
2008-03-27 2008-03-25 4.993 7,070,841 -603,850 0.32% 35,301,644
2008-03-26 2008-03-20 4.478 7,674,691 -2,332 0.35% 34,366,261
2008-03-25 2008-03-19 4.684 7,677,023 +129,397 0.35% 35,957,241
2008-03-20 2008-03-18 4.358 7,547,626 -6,995 0.35% 32,890,840
2008-03-19 2008-03-17 4.461 7,554,621 +616,673 0.35% 33,698,992
2008-03-18 2008-03-14 5.010 6,937,948 -15,154 0.32% 34,757,199
2008-03-17 2008-03-13 5.198 6,953,102 +44,297 0.32% 36,145,323
2008-03-14 2008-03-12 5.370 6,908,805 -46,046 0.32% 37,100,362
2008-03-13 2008-03-11 5.439 6,954,851 +5,829 0.32% 37,824,916
2008-03-12 2008-03-10 5.524 6,949,022 +41,966 0.32% 38,389,321
2008-03-11 2008-03-07 5.662 6,907,056 +37,886 0.32% 39,105,495
2008-03-10 2008-03-06 5.868 6,869,170 -104,333 0.31% 40,305,215
2008-03-07 2008-03-05 5.730 6,973,503 -148,048 0.32% 39,960,263
2008-03-06 2008-03-04 5.885 7,121,551 -43,132 0.33% 41,908,256
2008-03-05 2008-03-03 5.953 7,164,683 +153,294 0.33% 42,653,761
2008-03-04 2008-02-29 6.125 7,011,389 -18,069 0.32% 42,944,065
2008-03-03 2008-02-28 6.022 7,029,458 -13,406 0.32% 42,331,127
2008-02-29 2008-02-27 6.039 7,042,864 -80,756 0.32% 42,532,689
2008-02-28 2008-02-26 5.507 7,123,620 -11,337 0.33% 39,231,657
2008-02-27 2008-02-25 5.404 7,134,957 +66,447 0.33% 38,559,624
2008-02-26 2008-02-22 5.679 7,068,510 +27,395 0.32% 40,140,867
2008-02-25 2008-02-21 5.833 7,041,115 +43,715 0.32% 41,072,509
2008-02-22 2008-02-20 5.747 6,997,400 +100,253 0.32% 40,217,251
2008-02-21 2008-02-19 6.194 6,897,147 -143,968 0.32% 42,717,670
2008-02-20 2008-02-18 6.142 7,041,115 -37,304 0.32% 43,246,936
2008-02-19 2008-02-15 6.365 7,078,419 +128,231 0.32% 45,054,799
2008-02-18 2008-02-14 5.610 6,950,188 -91,510 0.32% 38,991,970
2008-02-15 2008-02-13 5.198 7,041,698 -22,732 0.32% 36,605,884
2008-02-14 2008-02-12 5.113 7,064,430 +2,332 0.32% 36,118,048
2008-02-13 2008-02-11 5.027 7,062,098 +251,215 0.32% 35,500,317
2008-02-12 2008-02-06 5.078 6,810,883 +225,569 0.31% 34,588,044
2008-02-11 2008-02-04 5.627 6,585,314 +29,144 0.30% 37,057,934
2008-02-05 2008-02-01 5.473 6,556,170 -95,590 0.30% 35,881,597
2008-02-04 2008-01-31 5.044 6,651,760 +208,083 0.30% 33,551,719
2008-02-01 2008-01-30 4.855 6,443,677 -12,240 0.29% 31,286,074
2008-01-31 2008-01-29 5.096 6,455,917 -10,492 0.30% 32,896,164
2008-01-30 2008-01-28 4.975 6,466,409 +53,041 0.30% 32,173,036
2008-01-29 2008-01-25 5.353 6,413,368 +237,227 0.29% 34,329,828
2008-01-28 2008-01-24 5.078 6,176,141 +7,577 0.28% 31,364,603
2008-01-25 2008-01-23 5.250 6,168,564 +29,726 0.28% 32,384,439
2008-01-24 2008-01-22 4.752 6,138,838 -725,086 0.28% 29,174,056
2008-01-23 2008-01-21 5.696 6,863,924 +17,486 0.31% 39,096,819
2008-01-22 2008-01-18 5.970 6,846,438 +128,814 0.31% 40,876,603
2008-01-21 2008-01-17 6.108 6,717,624 -27,978 0.31% 41,029,532
2008-01-18 2008-01-16 6.125 6,745,602 +599,770 0.31% 41,316,146
2008-01-17 2008-01-15 6.845 6,145,832 +34,972 0.28% 42,071,157
2008-01-16 2008-01-14 7.463 6,110,860 +76,938 0.28% 45,606,051
2008-01-15 2008-01-11 7.532 6,033,922 +154,722 0.28% 45,445,940
2008-01-14 2008-01-10 7.480 5,879,200 -118,322 0.27% 43,978,013
2008-01-11 2008-01-09 7.549 5,997,522 +50,127 0.27% 45,274,681
2008-01-10 2008-01-08 7.257 5,947,395 +20,400 0.27% 43,161,649
2008-01-09 2008-01-07 7.497 5,926,995 +12,240 0.27% 44,437,219
2008-01-08 2008-01-04 7.720 5,914,755 +28,561 0.27% 45,664,652
2008-01-07 2008-01-03 7.909 5,886,194 -31,475 0.27% 46,555,005
2008-01-04 2008-01-02 7.841 5,917,669 +12,240 0.27% 46,397,838
2008-01-03 2007-12-31 7.875 5,905,429 -52,458 0.27% 46,504,504
2008-01-02 2007-12-27 8.081 5,957,887 +35,555 0.27% 48,144,208
2007-12-28 2007-12-24 8.372 5,922,332 -8,743 0.27% 49,584,216
2007-12-27 2007-12-20 8.372 5,931,075 +5,829 0.27% 49,657,416
2007-12-21 2007-12-19 7.720 5,925,246 +47,212 0.27% 45,745,647
2007-12-20 2007-12-18 7.875 5,878,034 -25,063 0.27% 46,288,772
2007-12-19 2007-12-17 7.086 5,903,097 +65,281 0.27% 41,827,398
2007-12-18 2007-12-14 8.218 5,837,816 +91,510 0.27% 47,975,200
2007-12-17 2007-12-13 8.510 5,746,306 +141,053 0.26% 48,899,149
2007-12-14 2007-12-12 9.625 5,605,253 +231,107 0.26% 53,949,690
2007-12-13 2007-12-11 10.997 5,374,146 -28,561 0.25% 59,101,481
2007-12-12 2007-12-10 10.500 5,402,707 +57,121 0.25% 56,727,509
2007-12-11 2007-12-07 11.507 5,345,586 -11,657 0.24% 61,513,866
2007-12-10 2007-12-06 11.631 5,357,243 +26,407 0.25% 62,308,859
2007-12-07 2007-12-05 11.754 5,330,836 -68,095 0.25% 62,659,320
2007-12-06 2007-12-04 11.737 5,398,931 +364,877 0.25% 63,364,575
2007-12-05 2007-12-03 11.948 5,034,054 +119,734 0.24% 60,146,739
2007-12-03 2007-11-29 11.877 4,914,320 +110,088 0.23% 58,369,752
2007-11-30 2007-11-28 10.873 4,804,232 +116,329 0.23% 52,236,450
2007-11-29 2007-11-27 10.803 4,687,903 +25,791 0.22% 50,641,156
2007-11-28 2007-11-26 11.490 4,662,112 +11,917 0.22% 53,566,691
2007-11-27 2007-11-23 11.190 4,650,195 +32,345 0.22% 52,036,660
2007-11-26 2007-11-22 11.983 4,617,850 +383,036 0.22% 55,336,700
2007-11-23 2007-11-21 13.340 4,234,814 +56,178 0.20% 56,493,013
2007-11-22 2007-11-20 14.292 4,178,636 +37,453 0.20% 59,720,016
2007-11-21 2007-11-19 13.851 4,141,183 +9,646 0.19% 57,360,310
2007-11-20 2007-11-16 14.433 4,131,537 +7,945 0.19% 59,629,349
2007-11-19 2007-11-15 14.556 4,123,592 -7,945 0.19% 60,023,353
2007-11-16 2007-11-14 15.490 4,131,537 -145,837 0.19% 63,997,799
2007-11-15 2007-11-13 14.380 4,277,374 +588,456 0.20% 61,508,042
2007-11-14 2007-11-12 13.164 3,688,918 -11,519 0.17% 48,560,609
2007-11-13 2007-11-09 14.327 3,700,437 +88,524 0.17% 53,016,137
2007-11-12 2007-11-08 15.190 3,611,913 +69,797 0.17% 54,866,729
2007-11-09 2007-11-07 15.349 3,542,116 +186,695 0.17% 54,368,263
2007-11-08 2007-11-06 13.975 3,355,421 +74,053 0.16% 46,890,485
2007-11-07 2007-11-05 14.450 3,281,368 +23,266 0.15% 47,416,917
2007-11-06 2007-11-02 15.578 3,258,102 -353,329 0.15% 50,755,307
2007-11-05 2007-11-01 16.547 3,611,431 +68,351 0.17% 59,759,841
2007-11-02 2007-10-31 17.869 3,543,080 -41,368 0.17% 63,311,621
2007-11-01 2007-10-30 18.116 3,584,448 +262,167 0.17% 64,935,161
2007-10-31 2007-10-29 18.891 3,322,281 -16,741 0.16% 62,761,840
2007-10-30 2007-10-26 18.222 3,339,022 +88,241 0.16% 60,842,120
2007-10-29 2007-10-25 18.785 3,250,781 +135,623 0.15% 61,067,401
2007-10-26 2007-10-24 19.173 3,115,158 +830,761 0.15% 59,727,384
2007-10-25 2007-10-23 18.363 2,284,397 -138,999 0.11% 41,947,281
2007-10-24 2007-10-22 15.807 2,423,396 +266,139 0.11% 38,307,283
2007-10-23 2007-10-18 15.790 2,157,257 +95,504 0.10% 34,062,335
2007-10-22 2007-10-17 16.177 2,061,753 +28,770 0.10% 33,353,686
2007-10-18 2007-10-16 16.001 2,032,983 -151,881 0.10% 32,530,004
2007-10-17 2007-10-15 14.486 2,184,864 +72,635 0.10% 31,649,055
2007-10-16 2007-10-12 12.300 2,112,229 +110,655 0.10% 25,981,304
2007-10-15 2007-10-11 11.983 2,001,574 +488,157 0.09% 23,985,296
2007-10-12 2007-10-10 11.895 1,513,417 +15,889 0.11% 18,002,255
2007-10-11 2007-10-09 11.913 1,497,528 -3,972 0.11% 17,839,643
2007-10-10 2007-10-08 11.789 1,501,500 -6,809 0.11% 17,701,741
2007-10-09 2007-10-05 11.789 1,508,309 -335,370 0.11% 17,782,014
2007-10-08 2007-10-04 10.873 1,843,679 +21,564 0.13% 20,046,335
2007-10-05 2007-10-03 11.243 1,822,115 +90,794 0.13% 20,486,180
2007-10-04 2007-10-02 11.666 1,731,321 -300,754 0.13% 20,197,616
2007-10-03 2007-09-28 10.626 2,032,075 +103,277 0.15% 21,593,427
2007-10-02 2007-09-27 10.838 1,928,798 -104,412 0.14% 20,903,855
2007-09-28 2007-09-25 10.080 2,033,210 -77,742 0.15% 20,494,758
2007-09-27 2007-09-24 9.516 2,110,952 -59,016 0.15% 20,087,997
2007-09-25 2007-09-21 9.181 2,169,968 +82,849 0.16% 19,923,038
2007-09-24 2007-09-20 9.393 2,087,119 +166,833 0.15% 19,603,740
2007-09-20 2007-09-18 9.622 1,920,286 +62,988 0.14% 18,476,643
2007-09-19 2007-09-17 9.569 1,857,298 +27,239 0.14% 17,772,394
2007-09-18 2007-09-14 9.569 1,830,059 +13,051 0.13% 17,511,746
2007-09-17 2007-09-13 9.463 1,817,008 +19,861 0.13% 17,194,741
2007-09-14 2007-09-12 9.675 1,797,147 +6,810 0.13% 17,386,832
2007-09-13 2007-09-11 9.551 1,790,337 +430,702 0.13% 17,100,098
2007-09-12 2007-09-10 9.728 1,359,635 +60,718 0.10% 13,225,921
2007-09-11 2007-09-07 10.080 1,298,917 +293,945 0.09% 13,093,084
2007-09-10 2007-09-06 10.309 1,004,972 -17,024 0.07% 10,360,348
2007-09-07 2007-09-05 10.062 1,021,996 +7,377 0.07% 10,283,710
2007-09-06 2007-09-04 9.816 1,014,619 +22,131 0.07% 9,959,160
2007-09-05 2007-09-03 10.115 992,488 +107,817 0.07% 10,039,259
2007-09-04 2007-08-31 10.591 884,671 -52,206 0.06% 9,369,594
2007-09-03 2007-08-30 9.463 936,877 +13,619 0.07% 8,865,870
2007-08-31 2007-08-29 8.194 923,258 +63,556 0.07% 7,565,551
2007-08-30 2007-08-28 20.431 859,702 -5,675 0.06% 17,564,903
2007-08-29 2007-08-27 20.486 865,377 +338,188 0.06% 17,728,126
2007-08-28 2007-08-24 19.311 527,189 -9,519 0.06% 10,180,802
2007-08-27 2007-08-23 19.503 536,708 -83,837 0.06% 10,467,248
2007-08-24 2007-08-22 16.607 620,545 -21,234 0.07% 10,305,595
2007-08-23 2007-08-21 16.416 641,779 +105,071 0.07% 10,535,525
2007-08-22 2007-08-20 15.788 536,708 +23,431 0.06% 8,473,486
2007-08-21 2007-08-17 14.559 513,277 +22,698 0.06% 7,472,660
2007-08-20 2007-08-16 15.296 490,579 +35,146 0.06% 7,504,006
2007-08-17 2007-08-15 16.853 455,433 +15,011 0.05% 7,675,486
2007-08-16 2007-08-14 18.683 440,422 +12,447 0.05% 8,228,512
2007-08-15 2007-08-13 18.956 427,975 -1,098 0.05% 8,112,862
2007-08-14 2007-08-10 19.776 429,073 +135,458 0.05% 8,485,276
2007-08-10 2007-08-08 19.093 293,615 +3,295 0.03% 5,605,981
2007-08-09 2007-08-07 18.301 290,320 -2,563 0.03% 5,313,100
2007-08-08 2007-08-06 19.366 292,883 +2,929 0.03% 5,672,005
2007-08-07 2007-08-03 18.902 289,954 +3,661 0.03% 5,480,642
2007-08-06 2007-08-02 18.000 286,293 -2,929 0.03% 5,153,382
2007-08-03 2007-08-01 17.481 289,222 +9,153 0.03% 5,056,005
2007-08-02 2007-07-31 17.946 280,069 +20,136 0.03% 5,026,048
2007-07-31 2007-07-27 17.782 259,933 -367 0.03% 4,622,092
2007-07-30 2007-07-26 18.028 260,300 -1,830 0.03% 4,692,608
2007-07-27 2007-07-25 17.782 262,130 -14,644 0.03% 4,661,159
2007-07-26 2007-07-24 17.727 276,774 +2,196 0.03% 4,906,437
2007-07-25 2007-07-23 17.618 274,578 -23,796 0.03% 4,837,508
2007-07-24 2007-07-20 16.553 298,374 -15,011 0.03% 4,938,895
2007-07-23 2007-07-19 16.116 313,385 -45,396 0.04% 5,050,408
2007-07-20 2007-07-18 14.641 358,781 +4,027 0.04% 5,252,795
2007-07-19 2007-07-17 14.887 354,754 -11,716 0.04% 5,281,047
2007-07-18 2007-07-16 15.460 366,470 +10,251 0.04% 5,665,667
2007-07-17 2007-07-13 16.635 356,219 -3,661 0.04% 5,925,576
2007-07-16 2007-07-12 16.471 359,880 +3,661 0.04% 5,927,496
2007-07-13 2007-07-11 16.389 356,219 +16,475 0.04% 5,838,006
2007-07-12 2007-07-10 17.017 339,744 -4,759 0.04% 5,781,440
2007-07-11 2007-07-09 17.072 344,503 -2,929 0.04% 5,881,245
2007-07-10 2007-07-06 16.853 347,432 +5,858 0.04% 5,855,328
2007-07-09 2007-07-05 17.126 341,574 -4,760 0.04% 5,849,902
2007-07-06 2007-07-04 16.170 346,334 +9,885 0.04% 5,600,323
2007-07-05 2007-07-03 16.252 336,449 -36,244 0.04% 5,468,049
2007-07-04 2007-06-29 14.586 372,693 -9,153 0.04% 5,436,116
2007-07-03 2007-06-28 14.395 381,846 +7,322 0.04% 5,496,612
2007-06-29 2007-06-27 13.521 374,524 -9,518 0.04% 5,063,853
2007-06-28 2007-06-26 14.067 384,042 +7,322 0.04% 5,402,343
2007-06-27 2007-06-25 14.094 376,720 +6,956 0.04% 5,309,634
2007-06-26 2007-06-22 14.176 369,764 0.04% 5,241,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top