History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 -48,001
2022-01-05 2022-01-03 2.100 48,001 -6,857 0.00% 100,801
2021-12-03 2021-12-01 2.129 54,858 +20,572 0.00% 116,800
2021-09-10 2021-09-08 2.640 34,286 +6,857 0.00% 90,499
2021-07-28 2021-07-26 2.283 27,429 +1,317 0.00% 62,607
2021-07-26 2021-07-22 2.451 26,112 +19,584 0.00% 64,001
2020-07-28 2020-07-24 1.306 6,528 +403 0.00% 8,526
2019-07-18 2019-07-16 1.713 6,125 +227 0.00% 10,489
2017-12-14 2017-12-12 2.611 5,898 -11,795 0.00% 15,401
2017-10-24 2017-10-20 2.967 17,693 -11,795 0.00% 52,500
2017-10-17 2017-10-13 2.984 29,488 -135,646 0.00% 87,999
2017-09-12 2017-09-08 3.171 165,134 -11,795 0.01% 523,600
2017-09-07 2017-09-05 3.137 176,929 +11,795 0.01% 554,999
2016-01-13 2016-01-11 2.967 165,134 -11,795 0.01% 490,000
2015-12-18 2015-12-16 3.798 176,929 -11,796 0.01% 671,998
2015-12-17 2015-12-15 3.747 188,725 +23,591 0.01% 707,201
2015-08-11 2015-08-07 5.273 165,134 -11,795 0.01% 870,799
2015-07-08 2015-07-06 4.239 176,929 +17,692 0.01% 749,998
2015-07-02 2015-06-29 5.036 159,237 +5,898 0.01% 801,903
2015-06-29 2015-06-25 5.562 153,339 -1,769 0.01% 852,801
2015-06-16 2015-06-12 5.663 155,108 +1,769 0.01% 878,419
2015-06-11 2015-06-09 5.578 153,339 +5,898 0.01% 855,401
2015-05-26 2015-05-21 6.782 147,441 +11,795 0.01% 999,999
2015-05-21 2015-05-19 6.392 135,646 -11,795 0.01% 867,101
2015-05-19 2015-05-15 6.155 147,441 +5,897 0.01% 907,499
2015-05-18 2015-05-14 6.240 141,544 -5,897 0.01% 883,203
2015-04-30 2015-04-28 8.003 147,441 +11,795 0.01% 1,179,998
2015-04-22 2015-04-20 7.461 135,646 -5,898 0.01% 1,012,001
2015-04-21 2015-04-17 7.749 141,544 +5,898 0.01% 1,096,803
2015-04-20 2015-04-16 6.630 135,646 -11,795 0.01% 899,301
2015-04-16 2015-04-14 6.240 147,441 -35,386 0.01% 919,999
2015-04-15 2015-04-13 6.596 182,827 -47,181 0.01% 1,205,899
2015-04-14 2015-04-10 6.460 230,008 +35,386 0.01% 1,485,898
2015-04-09 2015-04-02 4.510 194,622 -11,796 0.01% 877,798
2015-04-01 2015-03-30 4.256 206,418 -11,795 0.01% 878,501
2015-03-30 2015-03-26 3.883 218,213 +11,795 0.01% 847,300
2015-02-02 2015-01-29 4.036 206,418 -11,795 0.01% 833,001
2015-01-26 2015-01-22 4.120 218,213 +11,795 0.01% 899,100
2015-01-23 2015-01-21 4.239 206,418 -11,795 0.01% 875,001
2015-01-20 2015-01-16 4.120 218,213 +11,795 0.01% 899,100
2015-01-16 2015-01-14 4.324 206,418 +11,796 0.01% 892,501
2014-12-22 2014-12-18 4.154 194,622 -11,796 0.01% 808,498
2014-11-12 2014-11-10 4.137 206,418 +11,796 0.01% 854,001
2014-08-15 2014-08-13 3.883 194,622 -11,796 0.01% 755,698
2014-06-13 2014-06-11 3.408 206,418 -11,795 0.01% 703,501
2014-05-19 2014-05-15 3.205 218,213 -11,795 0.01% 699,300
2014-04-08 2014-04-04 3.103 230,008 -11,796 0.01% 713,699
2014-02-19 2014-02-17 3.289 241,804 -29,488 0.01% 795,401
2014-02-18 2014-02-14 3.306 271,292 -29,488 0.01% 897,001
2014-02-14 2014-02-12 3.272 300,780 +29,488 0.01% 984,300
2014-02-13 2014-02-11 3.205 271,292 +11,795 0.01% 869,401
2014-02-12 2014-02-10 3.120 259,497 +29,489 0.01% 809,602
2014-01-08 2014-01-06 3.340 230,008 +11,795 0.01% 768,299
2013-09-17 2013-09-13 3.713 218,213 +11,795 0.01% 810,300
2013-09-12 2013-09-10 3.900 206,418 +11,796 0.01% 805,001
2013-07-15 2013-07-11 3.289 194,622 -17,693 0.01% 640,199
2013-07-12 2013-07-10 3.171 212,315 +17,693 0.01% 673,199
2013-06-20 2013-06-18 3.527 194,622 -17,693 0.01% 686,399
2013-06-05 2013-06-03 3.391 212,315 -5,898 0.01% 719,999
2013-05-27 2013-05-23 3.289 218,213 -4,718 0.01% 717,800
2013-05-22 2013-05-20 3.408 222,931 +4,718 0.01% 759,780
2013-05-16 2013-05-14 3.272 218,213 -11,795 0.01% 714,100
2013-05-15 2013-05-13 3.357 230,008 +11,795 0.01% 772,199
2013-04-05 2013-04-02 3.459 218,213 +58,976 0.01% 754,800
2013-03-01 2013-02-27 3.815 159,237 -11,795 0.01% 607,502
2013-02-28 2013-02-26 3.730 171,032 +11,795 0.01% 638,001
2013-01-17 2013-01-15 4.544 159,237 -11,795 0.01% 723,602
2012-12-18 2012-12-14 3.849 171,032 -17,693 0.01% 658,301
2012-12-13 2012-12-11 3.713 188,725 +35,386 0.01% 700,801
2012-12-10 2012-12-06 3.730 153,339 -17,693 0.01% 572,001
2012-12-07 2012-12-05 3.646 171,032 -17,693 0.01% 623,501
2012-12-04 2012-11-30 3.476 188,725 +17,693 0.01% 656,001
2012-11-12 2012-11-08 3.798 171,032 +11,795 0.01% 649,601
2012-10-17 2012-10-15 3.205 159,237 +17,693 0.01% 510,302
2012-10-16 2012-10-12 3.069 141,544 -17,693 0.01% 434,401
2012-10-08 2012-10-04 2.764 159,237 -76,669 0.01% 440,101
2012-10-03 2012-09-27 2.696 235,906 +17,693 0.01% 636,000
2012-09-27 2012-09-25 2.662 218,213 +17,693 0.01% 580,900
2012-09-26 2012-09-24 2.764 200,520 +58,976 0.01% 554,200
2012-09-21 2012-09-19 2.883 141,544 -17,693 0.01% 408,001
2012-09-18 2012-09-14 2.849 159,237 -17,692 0.01% 453,601
2012-09-14 2012-09-12 2.577 176,929 +17,692 0.01% 455,999
2012-07-30 2012-07-26 3.256 159,237 -17,692 0.01% 518,402
2012-07-27 2012-07-25 3.171 176,929 +17,692 0.01% 560,999
2012-07-05 2012-07-03 3.323 159,237 -17,692 0.01% 529,202
2012-06-25 2012-06-21 3.086 176,929 +17,692 0.01% 545,999
2012-06-22 2012-06-20 3.222 159,237 -17,692 0.01% 513,002
2012-06-14 2012-06-12 3.120 176,929 +17,692 0.01% 551,999
2012-06-13 2012-06-11 3.272 159,237 -17,692 0.01% 521,102
2012-06-01 2012-05-30 3.272 176,929 +17,692 0.01% 578,999
2012-05-31 2012-05-29 3.425 159,237 -17,692 0.01% 545,402
2012-05-16 2012-05-14 3.239 176,929 -41,284 0.01% 572,999
2012-05-11 2012-05-09 3.730 218,213 +17,693 0.01% 814,000
2012-05-09 2012-05-07 4.188 200,520 +23,591 0.01% 839,800
2012-05-08 2012-05-04 4.493 176,929 -11,796 0.01% 794,998
2012-05-03 2012-04-30 4.290 188,725 -11,795 0.01% 809,601
2012-04-26 2012-04-24 4.137 200,520 +11,795 0.01% 829,600
2012-04-20 2012-04-18 4.392 188,725 -11,795 0.01% 828,801
2012-04-19 2012-04-17 4.358 200,520 +53,079 0.01% 873,800
2012-04-13 2012-04-11 4.425 147,441 +112,055 0.01% 652,499
2012-04-12 2012-04-10 4.748 35,386 +11,795 0.00% 168,001
2012-04-03 2012-03-30 4.544 23,591 -17,693 0.00% 107,202
2012-04-02 2012-03-29 4.273 41,284 +17,693 0.00% 176,402
2012-03-27 2012-03-23 4.239 23,591 -17,693 0.00% 100,002
2012-03-22 2012-03-20 4.239 41,284 -17,692 0.00% 175,002
2012-03-19 2012-03-15 4.375 58,976 +17,692 0.00% 257,998
2012-03-15 2012-03-13 4.544 41,284 -18,282 0.00% 187,602
2012-03-14 2012-03-12 4.442 59,566 +11,795 0.00% 264,619
2012-03-13 2012-03-09 4.680 47,771 -5,308 0.00% 223,560
2012-03-08 2012-03-06 4.561 53,079 +11,795 0.00% 242,101
2012-03-05 2012-03-01 4.442 41,284 +17,693 0.00% 183,402
2012-02-28 2012-02-24 4.188 23,591 -35,385 0.00% 98,802
2012-02-27 2012-02-23 3.968 58,976 +17,692 0.00% 233,998
2012-02-23 2012-02-21 4.171 41,284 -17,692 0.00% 172,202
2012-02-20 2012-02-16 4.069 58,976 +17,692 0.00% 239,998
2012-02-14 2012-02-10 4.069 41,284 +17,693 0.00% 168,002
2012-02-10 2012-02-08 4.069 23,591 -11,795 0.00% 96,002
2012-02-07 2012-02-03 3.679 35,386 +11,795 0.00% 130,200
2012-02-03 2012-02-01 3.357 23,591 -589 0.00% 79,201
2011-12-30 2011-12-28 3.001 24,180 -17,693 0.00% 72,569
2011-12-12 2011-12-08 2.916 41,873 +17,693 0.00% 122,119
2011-12-05 2011-12-01 2.747 24,180 -11,796 0.00% 66,419
2011-11-21 2011-11-17 2.306 35,976 +11,796 0.00% 82,961
2011-10-13 2011-10-11 2.204 24,180 -29,489 0.00% 53,299
2011-10-12 2011-10-10 2.153 53,669 +29,489 0.00% 115,571
2011-09-07 2011-09-05 2.967 24,180 -5,898 0.00% 71,749
2011-08-30 2011-08-26 2.967 30,078 +5,898 0.00% 89,250
2011-01-25 2011-01-21 6.392 24,180 +5,897 0.00% 154,568
2011-01-24 2011-01-20 6.562 18,283 -5,897 0.00% 119,972
2011-01-18 2011-01-14 6.358 24,180 +5,897 0.00% 153,748
2011-01-05 2011-01-03 6.104 18,283 -23,590 0.00% 111,602
2010-12-09 2010-12-07 5.358 41,873 -11,796 0.00% 224,358
2010-11-05 2010-11-03 5.968 53,669 -58,976 0.00% 320,322
2010-11-04 2010-11-02 5.968 112,645 -3,539 0.01% 672,320
2010-09-27 2010-09-22 4.934 116,184 -5,897 0.01% 573,272
2010-09-10 2010-09-08 4.782 122,081 +5,897 0.01% 583,738
2010-08-20 2010-08-18 5.121 116,184 -14,154 0.01% 594,942
2010-05-13 2010-05-11 4.968 130,338 +9,436 0.01% 647,530
2010-05-10 2010-05-06 5.222 120,902 +17,693 0.01% 631,401
2010-05-04 2010-04-30 5.612 103,209 -5,897 0.00% 579,251
2010-04-14 2010-04-12 5.460 109,106 -5,898 0.00% 595,697
2010-03-11 2010-03-09 5.680 115,004 +8,257 0.01% 653,249
2010-03-03 2010-03-01 5.528 106,747 -5,898 0.00% 590,058
2010-03-02 2010-02-26 5.256 112,645 +5,898 0.01% 592,100
2010-02-26 2010-02-24 5.341 106,747 -58,977 0.00% 570,148
2010-02-23 2010-02-19 5.138 165,724 +64,874 0.01% 851,430
2010-02-22 2010-02-18 5.324 100,850 -64,874 0.00% 536,941
2010-02-19 2010-02-17 5.138 165,724 +5,898 0.01% 851,430
2010-02-17 2010-02-11 5.172 159,826 -5,898 0.01% 826,549
2010-02-10 2010-02-08 4.849 165,724 +5,898 0.01% 803,660
2010-02-09 2010-02-05 4.934 159,826 +64,874 0.01% 788,609
2010-02-02 2010-01-29 5.002 94,952 +58,976 0.00% 474,949
2010-01-26 2010-01-22 5.494 35,976 +17,693 0.00% 197,642
2010-01-25 2010-01-21 5.731 18,283 -5,897 0.00% 104,782
2010-01-22 2010-01-20 5.952 24,180 -19,463 0.00% 143,908
2010-01-21 2010-01-19 6.036 43,643 +1,770 0.00% 263,442
2010-01-20 2010-01-18 5.595 41,873 +17,693 0.00% 234,298
2010-01-19 2010-01-15 5.663 24,180 +5,897 0.00% 136,938
2010-01-13 2010-01-11 5.697 18,283 -15,923 0.00% 104,162
2010-01-12 2010-01-08 5.138 34,206 +8,846 0.00% 175,738
2010-01-07 2010-01-05 5.053 25,360 -11,795 0.00% 128,141
2010-01-06 2010-01-04 4.731 37,155 +11,795 0.00% 175,769
2009-12-10 2009-12-08 4.765 25,360 -10,026 0.00% 120,831
2009-11-25 2009-11-23 4.985 35,386 +7,077 0.00% 176,401
2009-11-20 2009-11-18 5.239 28,309 -5,897 0.00% 148,322
2009-10-22 2009-10-20 5.222 34,206 -43,643 0.00% 178,638
2009-10-21 2009-10-19 5.273 77,849 +29,488 0.00% 410,520
2009-10-20 2009-10-16 5.121 48,361 +5,898 0.00% 247,641
2009-10-19 2009-10-15 5.239 42,463 +14,154 0.00% 222,480
2009-10-15 2009-10-13 5.239 28,309 -17,693 0.00% 148,322
2009-10-14 2009-10-12 5.205 46,002 +17,693 0.00% 239,462
2009-09-29 2009-09-25 5.172 28,309 -5,897 0.00% 146,401
2009-09-10 2009-09-08 5.392 34,206 +5,897 0.00% 184,438
2009-08-12 2009-08-10 5.968 28,309 -29,488 0.00% 168,962
2009-08-11 2009-08-07 5.477 57,797 +29,488 0.00% 316,540
2009-07-23 2009-07-21 4.086 28,309 -5,897 0.00% 115,681
2009-07-07 2009-07-03 3.493 34,206 -29,489 0.00% 119,479
2009-07-03 2009-06-30 3.527 63,695 +35,386 0.00% 224,641
2009-06-30 2009-06-26 3.561 28,309 -11,795 0.00% 100,801
2009-06-29 2009-06-25 3.272 40,104 +11,795 0.00% 131,240
2009-06-25 2009-06-23 3.374 28,309 -38,334 0.00% 95,521
2009-06-03 2009-06-01 4.137 66,643 -5,898 0.00% 275,718
2009-06-02 2009-05-29 4.120 72,541 +5,898 0.00% 298,890
2009-05-26 2009-05-22 3.459 66,643 -62,515 0.00% 230,519
2009-05-22 2009-05-20 3.781 129,158 -17,693 0.01% 488,368
2009-05-20 2009-05-18 3.459 146,851 +34,206 0.01% 507,958
2009-05-13 2009-05-11 3.459 112,645 -17,693 0.01% 389,640
2009-05-08 2009-05-06 3.781 130,338 +17,693 0.01% 492,830
2009-04-15 2009-04-09 2.967 112,645 -13,565 0.01% 334,250
2009-04-14 2009-04-08 2.866 126,210 +13,565 0.01% 361,661
2009-03-31 2009-03-27 2.594 112,645 -29,488 0.01% 292,230
2009-03-30 2009-03-26 2.493 142,133 -5,898 0.01% 354,269
2009-03-13 2009-03-11 1.933 148,031 -29,488 0.01% 286,140
2009-03-12 2009-03-10 1.882 177,519 +29,488 0.01% 334,110
2009-03-11 2009-03-09 1.763 148,031 -58,976 0.01% 261,040
2009-03-10 2009-03-06 1.746 207,007 +29,488 0.01% 361,529
2009-03-06 2009-03-04 1.916 177,519 -29,488 0.01% 340,130
2009-02-17 2009-02-13 2.153 207,007 -58,977 0.01% 445,769
2009-02-16 2009-02-12 2.086 265,984 +117,953 0.01% 554,730
2009-01-13 2009-01-09 2.340 148,031 -23,591 0.01% 346,380
2009-01-12 2009-01-08 2.391 171,622 +23,591 0.01% 410,311
2009-01-09 2009-01-07 2.645 148,031 +11,795 0.01% 391,560
2009-01-07 2009-01-05 2.255 136,236 +29,489 0.01% 307,231
2008-12-19 2008-12-17 2.153 106,747 -5,898 0.00% 229,869
2008-11-17 2008-11-13 1.628 112,645 -29,488 0.01% 183,360
2008-11-14 2008-11-12 1.713 142,133 +29,488 0.01% 243,409
2008-09-22 2008-09-18 2.374 112,645 -5,898 0.01% 267,400
2008-08-15 2008-08-13 3.306 118,543 -17,693 0.01% 391,951
2008-08-13 2008-08-11 3.544 136,236 +17,693 0.01% 482,791
2008-07-30 2008-07-28 4.527 118,543 -14,744 0.01% 536,671
2008-07-29 2008-07-25 4.832 133,287 -14,744 0.01% 644,101
2008-07-28 2008-07-24 5.189 148,031 +29,488 0.01% 768,060
2008-07-15 2008-07-11 5.222 118,543 -29,488 0.01% 619,081
2008-07-14 2008-07-10 5.104 148,031 +29,488 0.01% 755,510
2008-06-26 2008-06-24 5.138 118,543 +5,898 0.01% 609,031
2008-06-12 2008-06-10 5.714 112,645 +5,898 0.01% 643,670
2008-06-02 2008-05-29 6.443 106,747 -5,898 0.00% 687,797
2008-05-28 2008-05-26 6.121 112,645 +5,898 0.01% 689,510
2008-05-23 2008-05-21 6.948 106,747 +1,248 0.00% 741,723
2008-05-20 2008-05-16 7.412 105,499 -58,286 0.00% 781,921
2008-05-19 2008-05-15 6.897 163,785 +52,457 0.01% 1,129,617
2008-05-13 2008-05-08 5.816 111,328 +5,829 0.01% 647,493
2008-04-29 2008-04-25 5.816 105,499 -58,286 0.00% 613,591
2008-04-28 2008-04-24 6.125 163,785 +58,286 0.01% 1,003,167
2008-04-25 2008-04-23 5.713 105,499 -58,286 0.00% 602,731
2008-04-24 2008-04-22 5.542 163,785 +58,286 0.01% 907,627
2008-04-21 2008-04-17 5.319 105,499 -29,143 0.00% 561,101
2008-04-18 2008-04-16 5.233 134,642 +23,314 0.01% 704,549
2008-04-17 2008-04-15 5.353 111,328 -5,828 0.01% 595,923
2008-04-16 2008-04-14 5.216 117,156 +5,828 0.01% 611,039
2008-04-14 2008-04-10 5.662 111,328 +5,829 0.01% 630,303
2008-04-10 2008-04-08 5.953 105,499 -1,166 0.00% 628,071
2008-04-09 2008-04-07 6.159 106,665 -64,115 0.00% 656,973
2008-04-08 2008-04-03 6.056 170,780 +24,480 0.01% 1,034,291
2008-04-07 2008-04-02 5.542 146,300 +29,144 0.01% 810,733
2008-03-18 2008-03-14 5.010 117,156 +5,828 0.01% 586,919
2008-03-06 2008-03-04 5.885 111,328 +5,829 0.01% 655,133
2008-02-29 2008-02-27 6.039 105,499 -5,829 0.00% 637,121
2008-02-26 2008-02-22 5.679 111,328 +5,829 0.01% 632,213
2008-02-18 2008-02-14 5.610 105,499 -5,829 0.00% 591,871
2008-02-12 2008-02-06 5.078 111,328 +5,829 0.01% 565,362
2008-02-11 2008-02-04 5.627 105,499 -5,829 0.00% 593,681
2008-01-30 2008-01-28 4.975 111,328 +5,829 0.01% 553,902
2007-12-21 2007-12-19 7.720 105,499 -11,657 0.00% 814,501
2007-12-20 2007-12-18 7.875 117,156 +11,657 0.01% 922,589
2007-12-18 2007-12-14 8.218 105,499 -5,829 0.00% 866,991
2007-12-17 2007-12-13 8.510 111,328 +11,658 0.01% 947,364
2007-12-10 2007-12-06 11.631 99,670 +2,634 0.00% 1,159,239
2007-11-15 2007-11-13 14.380 97,036 -14,754 0.00% 1,395,364
2007-11-14 2007-11-12 13.164 111,790 +3,405 0.01% 1,471,594
2007-11-13 2007-11-09 14.327 108,385 +11,349 0.01% 1,552,831
2007-11-08 2007-11-06 13.975 97,036 +5,675 0.00% 1,356,034
2007-11-07 2007-11-05 14.450 91,361 +567 0.00% 1,320,198
2007-11-06 2007-11-02 15.578 90,794 +28,373 0.00% 1,414,405
2007-10-31 2007-10-29 18.891 62,421 +6,810 0.00% 1,179,207
2007-10-30 2007-10-26 18.222 55,611 -17,024 0.00% 1,013,318
2007-10-26 2007-10-24 19.173 72,635 +17,024 0.00% 1,392,642
2007-10-23 2007-10-18 15.790 55,611 +11,349 0.00% 878,078
2007-10-15 2007-10-11 11.983 44,262 +6,242 0.00% 530,401
2007-10-09 2007-10-05 11.789 38,020 -11,349 0.00% 448,232
2007-10-08 2007-10-04 10.873 49,369 +11,349 0.00% 536,790
2007-10-03 2007-09-28 10.626 38,020 +9,647 0.00% 404,012
2007-09-06 2007-09-04 9.816 28,373 -56,746 0.00% 278,500
2007-09-05 2007-09-03 10.115 85,119 +73,770 0.01% 861,000
2007-08-29 2007-08-27 20.486 11,349 +4,027 0.00% 232,496
2007-08-27 2007-08-23 19.503 7,322 -12,081 0.00% 142,799
2007-08-22 2007-08-20 15.788 19,403 -21,967 0.00% 306,332
2007-08-17 2007-08-15 16.853 41,370 +3,661 0.00% 697,215
2007-08-16 2007-08-14 18.683 37,709 +30,387 0.00% 704,527
2007-08-08 2007-08-06 19.366 7,322 -65,899 0.00% 141,799
2007-08-07 2007-08-03 18.902 73,221 +62,238 0.01% 1,384,006
2007-07-31 2007-07-27 17.782 10,983 +3,661 0.00% 195,298
2007-07-12 2007-07-10 17.017 7,322 +3,661 0.00% 124,599
2007-06-26 2007-06-22 14.176 3,661 0.00% 51,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top