History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.215 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.215 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.174 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.153 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.174 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.174 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.184 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.184 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.174 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.164 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.215 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.204 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.204 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.215 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.215 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.225 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.235 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.225 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.235 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.235 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.235 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.204 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.204 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.204 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.215 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.184 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.194 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.194 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.255 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.255 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.235 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.306 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.225 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.235 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.215 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.194 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.204 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.184 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.174 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.174 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.143 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.123 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.092 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.124 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.124 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.124 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.134 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.145 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.103 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.103 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.093 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.103 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.093 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.134 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.093 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.103 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.093 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.082 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.082 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.041 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.999 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.020 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.020 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.041 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.051 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.134 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.134 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.957 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.968 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.968 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.957 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.957 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.916 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.895 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.905 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.916 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.905 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.905 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.895 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.885 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.874 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.905 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.905 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.895 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.885 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.874 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.843 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.833 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.989 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.020 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.041 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.072 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.082 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.082 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.072 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.093 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.082 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.093 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.051 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.051 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.041 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.041 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.030 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.020 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.030 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | -11,915 | ||
| 2025-02-20 | 2025-02-18 | 1.062 | 11,915 | -13,452 | 0.00% | 12,648 |
| 2024-10-08 | 2024-10-04 | 1.144 | 25,367 | +447 | 0.00% | 29,024 |
| 2024-07-08 | 2024-07-04 | 1.257 | 24,920 | +760 | 0.00% | 31,315 |
| 2023-07-06 | 2023-07-04 | 1.199 | 24,160 | +2,357 | 0.00% | 28,962 |
| 2022-08-17 | 2022-08-15 | 1.465 | 21,803 | -8,259 | 0.00% | 31,944 |
| 2022-07-28 | 2022-07-26 | 2.275 | 30,062 | +5,102 | 0.00% | 68,390 |
| 2022-05-24 | 2022-05-20 | 2.246 | 24,960 | +6,857 | 0.00% | 56,055 |
| 2021-07-28 | 2021-07-26 | 2.283 | 18,103 | +869 | 0.00% | 41,320 |
| 2021-05-06 | 2021-05-04 | 2.206 | 17,234 | -19,583 | 0.00% | 38,017 |
| 2021-04-30 | 2021-04-28 | 2.160 | 36,817 | +19,583 | 0.00% | 79,523 |
| 2020-07-28 | 2020-07-24 | 1.306 | 17,234 | +1,063 | 0.00% | 22,508 |
| 2019-07-18 | 2019-07-16 | 1.713 | 16,171 | +601 | 0.00% | 27,694 |
| 2015-06-29 | 2015-06-25 | 5.562 | 15,570 | +8,257 | 0.00% | 86,593 |
| 2015-06-02 | 2015-05-29 | 6.019 | 7,313 | -11,795 | 0.00% | 44,019 |
| 2015-05-22 | 2015-05-20 | 6.765 | 19,108 | +11,795 | 0.00% | 129,273 |
| 2015-05-06 | 2015-05-04 | 7.138 | 7,313 | -5,898 | 0.00% | 52,203 |
| 2015-04-29 | 2015-04-27 | 8.122 | 13,211 | +5,898 | 0.00% | 107,298 |
| 2015-04-14 | 2015-04-10 | 6.460 | 7,313 | -2,949 | 0.00% | 47,243 |
| 2015-04-13 | 2015-04-09 | 6.002 | 10,262 | +2,949 | 0.00% | 61,597 |
| 2014-11-28 | 2014-11-26 | 3.730 | 7,313 | -11,795 | 0.00% | 27,280 |
| 2014-11-12 | 2014-11-10 | 4.137 | 19,108 | +11,795 | 0.00% | 79,054 |
| 2013-11-20 | 2013-11-18 | 3.425 | 7,313 | -58,977 | 0.00% | 25,048 |
| 2013-11-12 | 2013-11-08 | 3.256 | 66,290 | +29,489 | 0.00% | 215,809 |
| 2013-11-06 | 2013-11-04 | 3.391 | 36,801 | -17,693 | 0.00% | 124,799 |
| 2013-11-01 | 2013-10-30 | 3.272 | 54,494 | +17,693 | 0.00% | 178,331 |
| 2013-07-03 | 2013-06-28 | 3.442 | 36,801 | -2,949 | 0.00% | 126,671 |
| 2013-05-28 | 2013-05-24 | 3.289 | 39,750 | +2,949 | 0.00% | 130,756 |
| 2013-02-20 | 2013-02-18 | 4.290 | 36,801 | -11,796 | 0.00% | 157,871 |
| 2013-02-18 | 2013-02-14 | 4.154 | 48,597 | +11,796 | 0.00% | 201,882 |
| 2013-02-15 | 2013-02-08 | 4.205 | 36,801 | -11,796 | 0.00% | 154,751 |
| 2013-02-04 | 2013-01-31 | 4.036 | 48,597 | +11,796 | 0.00% | 196,114 |
| 2013-01-31 | 2013-01-29 | 4.205 | 36,801 | -11,796 | 0.00% | 154,751 |
| 2013-01-25 | 2013-01-23 | 4.425 | 48,597 | +11,796 | 0.00% | 215,066 |
| 2013-01-23 | 2013-01-21 | 4.544 | 36,801 | -11,796 | 0.00% | 167,231 |
| 2013-01-18 | 2013-01-16 | 4.442 | 48,597 | +11,796 | 0.00% | 215,890 |
| 2013-01-15 | 2013-01-11 | 4.358 | 36,801 | +29,488 | 0.00% | 160,367 |
| 2013-01-09 | 2013-01-07 | 4.307 | 7,313 | -11,795 | 0.00% | 31,496 |
| 2013-01-08 | 2013-01-04 | 4.137 | 19,108 | +11,795 | 0.00% | 79,054 |
| 2012-12-27 | 2012-12-20 | 3.866 | 7,313 | -29,488 | 0.00% | 28,272 |
| 2012-12-13 | 2012-12-11 | 3.713 | 36,801 | +29,488 | 0.00% | 136,655 |
| 2012-12-12 | 2012-12-10 | 3.866 | 7,313 | -29,488 | 0.00% | 28,272 |
| 2012-11-29 | 2012-11-27 | 3.493 | 36,801 | +29,488 | 0.00% | 128,543 |
| 2012-11-26 | 2012-11-22 | 3.544 | 7,313 | -11,795 | 0.00% | 25,916 |
| 2012-11-07 | 2012-11-05 | 3.781 | 19,108 | +11,795 | 0.00% | 72,251 |
| 2012-11-02 | 2012-10-31 | 3.510 | 7,313 | -11,795 | 0.00% | 25,668 |
| 2012-11-01 | 2012-10-30 | 3.222 | 19,108 | +11,795 | 0.00% | 61,559 |
| 2012-10-31 | 2012-10-29 | 3.205 | 7,313 | -29,488 | 0.00% | 23,436 |
| 2012-10-09 | 2012-10-05 | 2.899 | 36,801 | -11,796 | 0.00% | 106,703 |
| 2012-10-04 | 2012-09-28 | 2.679 | 48,597 | +11,796 | 0.00% | 130,193 |
| 2012-07-05 | 2012-07-03 | 3.323 | 36,801 | -29,489 | 0.00% | 122,303 |
| 2011-03-25 | 2011-03-23 | 5.545 | 66,290 | +29,489 | 0.00% | 367,550 |
| 2011-01-18 | 2011-01-14 | 6.358 | 36,801 | -11,796 | 0.00% | 233,998 |
| 2010-11-16 | 2010-11-12 | 5.545 | 48,597 | +5,898 | 0.00% | 269,450 |
| 2010-11-08 | 2010-11-04 | 5.850 | 42,699 | +29,488 | 0.00% | 249,780 |
| 2010-11-05 | 2010-11-03 | 5.968 | 13,211 | +5,898 | 0.00% | 78,850 |
| 2010-03-31 | 2010-03-29 | 5.324 | 7,313 | -11,795 | 0.00% | 38,936 |
| 2010-03-19 | 2010-03-17 | 5.680 | 19,108 | -5,898 | 0.00% | 108,538 |
| 2010-03-10 | 2010-03-08 | 5.731 | 25,006 | +11,795 | 0.00% | 143,312 |
| 2009-11-27 | 2009-11-25 | 4.934 | 13,211 | -11,795 | 0.00% | 65,185 |
| 2009-11-13 | 2009-11-11 | 5.239 | 25,006 | +11,795 | 0.00% | 131,016 |
| 2009-11-12 | 2009-11-10 | 4.934 | 13,211 | -4,718 | 0.00% | 65,185 |
| 2009-11-02 | 2009-10-29 | 4.782 | 17,929 | +4,718 | 0.00% | 85,729 |
| 2009-10-19 | 2009-10-15 | 5.239 | 13,211 | -2,359 | 0.00% | 69,217 |
| 2009-09-28 | 2009-09-24 | 5.087 | 15,570 | +2,359 | 0.00% | 79,201 |
| 2009-09-14 | 2009-09-10 | 5.409 | 13,211 | -2,359 | 0.00% | 71,457 |
| 2009-08-20 | 2009-08-18 | 5.222 | 15,570 | +2,359 | 0.00% | 81,313 |
| 2009-08-19 | 2009-08-17 | 5.358 | 13,211 | +5,898 | 0.00% | 70,785 |
| 2009-08-07 | 2009-08-05 | 5.629 | 7,313 | -590 | 0.00% | 41,168 |
| 2009-07-29 | 2009-07-27 | 4.934 | 7,903 | -1,179 | 0.00% | 38,995 |
| 2009-07-28 | 2009-07-24 | 4.290 | 9,082 | -1,770 | 0.00% | 38,960 |
| 2009-07-24 | 2009-07-22 | 4.120 | 10,852 | -2,948 | 0.00% | 44,713 |
| 2009-06-22 | 2009-06-18 | 3.646 | 13,800 | +2,948 | 0.00% | 50,308 |
| 2009-04-29 | 2009-04-27 | 3.086 | 10,852 | +2,949 | 0.00% | 33,489 |
| 2009-01-08 | 2009-01-06 | 2.543 | 7,903 | -5,897 | 0.00% | 20,100 |
| 2008-09-11 | 2008-09-09 | 2.849 | 13,800 | -8,847 | 0.00% | 39,311 |
| 2008-08-26 | 2008-08-21 | 3.222 | 22,647 | +2,949 | 0.00% | 72,960 |
| 2008-08-19 | 2008-08-15 | 3.493 | 19,698 | +2,949 | 0.00% | 68,803 |
| 2008-08-11 | 2008-08-07 | 3.612 | 16,749 | +2,949 | 0.00% | 60,491 |
| 2008-05-23 | 2008-05-21 | 6.948 | 13,800 | -5,668 | 0.00% | 95,888 |
| 2008-05-19 | 2008-05-15 | 6.897 | 19,468 | -4,080 | 0.00% | 134,270 |
| 2008-05-09 | 2008-05-07 | 5.988 | 23,548 | +1,166 | 0.00% | 140,997 |
| 2008-04-09 | 2008-04-07 | 6.159 | 22,382 | -4,663 | 0.00% | 137,856 |
| 2008-02-15 | 2008-02-13 | 5.198 | 27,045 | -46,629 | 0.00% | 140,592 |
| 2008-02-14 | 2008-02-12 | 5.113 | 73,674 | +23,314 | 0.00% | 376,670 |
| 2008-02-12 | 2008-02-06 | 5.078 | 50,360 | +23,315 | 0.00% | 255,746 |
| 2008-02-05 | 2008-02-01 | 5.473 | 27,045 | -6,994 | 0.00% | 148,016 |
| 2008-02-01 | 2008-01-30 | 4.855 | 34,039 | -34,972 | 0.00% | 165,270 |
| 2008-01-29 | 2008-01-25 | 5.353 | 69,011 | +34,972 | 0.00% | 369,406 |
| 2008-01-28 | 2008-01-24 | 5.078 | 34,039 | +2,331 | 0.00% | 172,862 |
| 2008-01-25 | 2008-01-23 | 5.250 | 31,708 | +4,663 | 0.00% | 166,464 |
| 2008-01-24 | 2008-01-22 | 4.752 | 27,045 | -3,497 | 0.00% | 128,528 |
| 2008-01-18 | 2008-01-16 | 6.125 | 30,542 | +2,331 | 0.00% | 187,067 |
| 2008-01-15 | 2008-01-11 | 7.532 | 28,211 | -57,121 | 0.00% | 212,478 |
| 2008-01-11 | 2008-01-09 | 7.549 | 85,332 | -6,994 | 0.00% | 644,163 |
| 2008-01-10 | 2008-01-08 | 7.257 | 92,326 | +6,994 | 0.00% | 670,032 |
| 2008-01-09 | 2008-01-07 | 7.497 | 85,332 | -11,657 | 0.00% | 639,771 |
| 2008-01-08 | 2008-01-04 | 7.720 | 96,989 | +58,287 | 0.00% | 748,800 |
| 2008-01-02 | 2007-12-27 | 8.081 | 38,702 | +3,497 | 0.00% | 312,741 |
| 2007-12-28 | 2007-12-24 | 8.372 | 35,205 | +11,657 | 0.00% | 294,751 |
| 2007-12-27 | 2007-12-20 | 8.372 | 23,548 | -8,743 | 0.00% | 197,154 |
| 2007-12-20 | 2007-12-18 | 7.875 | 32,291 | -1,166 | 0.00% | 254,288 |
| 2007-12-19 | 2007-12-17 | 7.086 | 33,457 | +11,658 | 0.00% | 237,065 |
| 2007-12-18 | 2007-12-14 | 8.218 | 21,799 | -57,704 | 0.00% | 179,144 |
| 2007-12-17 | 2007-12-13 | 8.510 | 79,503 | +5,829 | 0.00% | 676,544 |
| 2007-12-14 | 2007-12-12 | 9.625 | 73,674 | +33,223 | 0.00% | 709,101 |
| 2007-12-12 | 2007-12-10 | 10.500 | 40,451 | +29,143 | 0.00% | 424,729 |
| 2007-12-11 | 2007-12-07 | 11.507 | 11,308 | -4,663 | 0.00% | 130,126 |
| 2007-12-10 | 2007-12-06 | 11.631 | 15,971 | -27,950 | 0.00% | 185,755 |
| 2007-12-07 | 2007-12-05 | 11.754 | 43,921 | +4,539 | 0.00% | 516,253 |
| 2007-12-06 | 2007-12-04 | 11.737 | 39,382 | +1,135 | 0.00% | 462,207 |
| 2007-12-05 | 2007-12-03 | 11.948 | 38,247 | +28,373 | 0.00% | 456,974 |
| 2007-12-03 | 2007-11-29 | 11.877 | 9,874 | -45,397 | 0.00% | 117,278 |
| 2007-11-28 | 2007-11-26 | 11.490 | 55,271 | -11,349 | 0.00% | 635,052 |
| 2007-11-27 | 2007-11-23 | 11.190 | 66,620 | +11,349 | 0.00% | 745,492 |
| 2007-11-26 | 2007-11-22 | 11.983 | 55,271 | +28,373 | 0.00% | 662,324 |
| 2007-11-19 | 2007-11-15 | 14.556 | 26,898 | +17,024 | 0.00% | 391,530 |
| 2007-11-09 | 2007-11-07 | 15.349 | 9,874 | -68,095 | 0.00% | 151,557 |
| 2007-11-08 | 2007-11-06 | 13.975 | 77,969 | +28,373 | 0.00% | 1,089,581 |
| 2007-11-07 | 2007-11-05 | 14.450 | 49,596 | +39,722 | 0.00% | 716,680 |
| 2007-11-06 | 2007-11-02 | 15.578 | 9,874 | +1,135 | 0.00% | 153,819 |
| 2007-11-02 | 2007-10-31 | 17.869 | 8,739 | +1,135 | 0.00% | 156,158 |
| 2007-10-30 | 2007-10-26 | 18.222 | 7,604 | -5,675 | 0.00% | 138,557 |
| 2007-10-26 | 2007-10-24 | 19.173 | 13,279 | +6,242 | 0.00% | 254,600 |
| 2007-10-15 | 2007-10-11 | 11.983 | 7,037 | +2,497 | 0.00% | 84,326 |
| 2007-09-03 | 2007-08-30 | 9.463 | 4,540 | -2,270 | 0.00% | 42,963 |
| 2007-08-31 | 2007-08-29 | 8.194 | 6,810 | +2,270 | 0.00% | 55,804 |
| 2007-08-29 | 2007-08-27 | 20.486 | 4,540 | +1,611 | 0.00% | 93,007 |
| 2007-08-27 | 2007-08-23 | 19.503 | 2,929 | -5,125 | 0.00% | 57,123 |
| 2007-08-21 | 2007-08-17 | 14.559 | 8,054 | +1,464 | 0.00% | 117,256 |
| 2007-08-15 | 2007-08-13 | 18.956 | 6,590 | +3,661 | 0.00% | 124,923 |
| 2007-08-03 | 2007-08-01 | 17.481 | 2,929 | -732 | 0.00% | 51,203 |
| 2007-08-01 | 2007-07-30 | 17.891 | 3,661 | -732 | 0.00% | 65,499 |
| 2007-07-19 | 2007-07-17 | 14.887 | 4,393 | +732 | 0.00% | 65,396 |
| 2007-07-05 | 2007-07-03 | 16.252 | 3,661 | -732 | 0.00% | 59,499 |
| 2007-06-26 | 2007-06-22 | 14.176 | 4,393 | 0.00% | 62,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy