History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 595,100 +0 0.02% 666,512
2025-10-13 2025-10-09 1.140 595,100 +0 0.02% 678,414
2025-10-10 2025-10-08 1.120 595,100 +0 0.02% 666,512
2025-10-09 2025-10-06 1.130 595,100 +0 0.02% 672,463
2025-10-08 2025-10-03 1.130 595,100 +0 0.02% 672,463
2025-10-06 2025-10-02 1.130 595,100 +0 0.02% 672,463
2025-10-03 2025-09-30 1.140 595,100 +0 0.02% 678,414
2025-10-02 2025-09-29 1.140 595,100 +20,000 0.02% 678,414
2025-09-10 2025-09-08 1.215 575,100 +11,657 0.02% 698,527
2025-09-01 2025-08-28 1.174 563,443 +4,898 0.02% 661,365
2025-08-25 2025-08-21 1.204 558,545 +4,899 0.02% 672,718
2025-07-31 2025-07-29 1.255 553,646 +4,899 0.02% 695,073
2025-07-28 2025-07-24 1.306 548,747 -4,899 0.02% 716,927
2025-07-15 2025-07-11 1.143 553,646 -4,899 0.02% 632,912
2025-07-09 2025-07-07 1.124 558,545 +10,757 0.02% 627,799
2025-06-25 2025-06-23 1.134 547,788 -4,804 0.02% 621,410
2025-06-12 2025-06-10 1.082 552,592 -57,652 0.02% 598,104
2025-05-29 2025-05-27 1.010 610,244 +4,805 0.02% 616,047
2025-05-20 2025-05-16 1.051 605,439 +57,651 0.02% 636,401
2025-05-19 2025-05-15 1.134 547,788 -4,804 0.02% 621,410
2025-05-16 2025-05-14 1.134 552,592 -57,652 0.02% 626,859
2025-05-09 2025-05-07 0.968 610,244 -2,882 0.02% 590,643
2025-04-10 2025-04-08 0.843 613,126 +2,882 0.02% 516,861
2025-03-04 2025-02-28 1.020 610,244 +9,609 0.02% 622,398
2025-02-11 2025-02-07 1.072 600,635 -96,086 0.02% 643,853
2025-02-10 2025-02-06 1.072 696,721 +19,217 0.02% 746,853
2025-02-07 2025-02-05 1.062 677,504 +34,591 0.02% 719,202
2025-01-14 2025-01-10 1.041 642,913 +4,804 0.02% 669,100
2024-12-18 2024-12-16 1.041 638,109 +4,805 0.02% 664,100
2024-12-17 2024-12-13 1.041 633,304 +57,651 0.02% 659,100
2024-12-12 2024-12-10 1.093 575,653 -28,825 0.02% 629,056
2024-11-19 2024-11-15 1.062 604,478 +4,804 0.02% 641,682
2024-11-13 2024-11-11 1.124 599,674 +86,478 0.02% 674,028
2024-11-11 2024-11-07 1.155 513,196 -11,531 0.01% 592,850
2024-11-07 2024-11-05 1.145 524,727 -4,804 0.01% 600,710
2024-10-22 2024-10-18 1.051 529,531 +4,804 0.01% 556,611
2024-10-09 2024-10-07 1.250 524,727 +9,609 0.01% 655,955
2024-10-08 2024-10-04 1.144 515,118 +9,075 0.01% 589,372
2024-10-03 2024-09-30 1.102 506,043 -4,719 0.01% 557,545
2024-09-30 2024-09-26 0.996 510,762 -99,113 0.01% 508,634
2024-09-26 2024-09-24 0.932 609,875 +94,393 0.02% 568,568
2024-09-12 2024-09-10 0.879 515,482 +4,720 0.01% 453,263
2024-08-21 2024-08-19 0.996 510,762 +4,719 0.01% 508,634
2024-07-08 2024-07-04 1.257 506,043 +15,433 0.01% 635,908
2024-06-11 2024-06-06 1.213 490,610 +9,151 0.01% 595,070
2024-05-24 2024-05-22 1.191 481,459 -4,576 0.01% 573,449
2024-05-20 2024-05-16 1.082 486,035 +18,303 0.01% 525,789
2024-05-16 2024-05-13 1.093 467,732 -2,745 0.01% 511,100
2024-05-14 2024-05-10 1.038 470,477 -2,746 0.01% 488,395
2024-05-13 2024-05-09 1.038 473,223 -2,745 0.01% 491,245
2024-03-21 2024-03-19 0.863 475,968 -91,515 0.01% 410,879
2024-03-14 2024-03-12 0.885 567,483 +91,515 0.02% 502,281
2024-03-13 2024-03-11 0.885 475,968 -91,515 0.01% 421,281
2024-03-12 2024-03-08 0.874 567,483 +91,515 0.02% 496,080
2024-02-28 2024-02-26 0.907 475,968 -137,272 0.01% 431,683
2024-02-26 2024-02-22 0.907 613,240 -45,758 0.02% 556,183
2024-02-23 2024-02-21 0.874 658,998 +91,515 0.02% 576,080
2024-02-22 2024-02-20 0.863 567,483 +45,758 0.02% 489,879
2024-02-21 2024-02-19 0.863 521,725 +45,757 0.02% 450,379
2023-07-06 2023-07-04 1.199 475,968 +46,434 0.01% 570,561
2022-10-07 2022-10-05 1.247 429,534 -4,130 0.01% 535,703
2022-09-07 2022-09-05 1.380 433,664 +2,478 0.01% 598,615
2022-09-02 2022-08-31 1.441 431,186 +4,129 0.01% 621,299
2022-08-30 2022-08-26 1.550 427,057 +82,587 0.01% 661,889
2022-08-16 2022-08-12 1.501 344,470 +4,130 0.01% 517,204
2022-08-02 2022-07-29 1.538 340,340 -41,294 0.01% 523,366
2022-08-01 2022-07-28 1.586 381,634 -41,293 0.01% 605,351
2022-07-29 2022-07-27 2.275 422,927 +16,517 0.01% 962,144
2022-07-28 2022-07-26 2.275 406,410 +68,965 0.01% 924,568
2022-07-25 2022-07-21 2.290 337,445 +20,571 0.01% 772,596
2022-07-07 2022-07-05 2.304 316,874 -1,371 0.01% 730,119
2022-07-06 2022-07-04 2.290 318,245 +1,371 0.01% 728,637
2022-04-14 2022-04-12 2.304 316,874 -13,714 0.01% 730,119
2022-04-08 2022-04-06 2.377 330,588 -34,286 0.01% 785,823
2022-04-07 2022-04-04 2.435 364,874 -6,858 0.01% 888,606
2022-04-04 2022-03-31 2.319 371,732 +8,229 0.01% 861,940
2022-03-30 2022-03-28 1.910 363,503 +34,286 0.01% 694,431
2022-03-10 2022-03-08 1.954 329,217 +2,058 0.01% 643,335
2022-02-16 2022-02-14 2.158 327,159 +34,286 0.01% 706,107
2022-02-14 2022-02-10 2.231 292,873 +6,857 0.01% 653,463
2021-12-30 2021-12-28 2.115 286,016 +13,715 0.01% 604,795
2021-12-21 2021-12-17 2.085 272,301 -6,858 0.01% 567,852
2021-12-17 2021-12-15 2.085 279,159 -6,857 0.01% 582,154
2021-12-16 2021-12-14 2.071 286,016 +13,715 0.01% 592,282
2021-12-07 2021-12-03 2.202 272,301 -1,372 0.01% 599,620
2021-11-18 2021-11-16 2.042 273,673 -20,572 0.01% 558,740
2021-11-15 2021-11-11 2.027 294,245 -20,571 0.01% 596,450
2021-11-12 2021-11-10 1.998 314,816 +20,571 0.01% 628,966
2021-11-09 2021-11-05 1.998 294,245 +1,372 0.01% 587,868
2021-11-08 2021-11-04 2.085 292,873 +20,572 0.01% 610,753
2021-11-05 2021-11-03 2.071 272,301 -20,572 0.01% 563,881
2021-11-04 2021-11-02 2.071 292,873 +20,572 0.01% 606,482
2021-10-18 2021-10-12 2.158 272,301 +34,286 0.01% 587,707
2021-10-06 2021-10-04 2.173 238,015 +3,428 0.01% 517,179
2021-10-04 2021-09-29 2.187 234,587 +3,429 0.01% 513,151
2021-09-29 2021-09-27 2.246 231,158 +3,429 0.01% 519,134
2021-09-28 2021-09-24 2.450 227,729 -3,429 0.01% 557,927
2021-09-23 2021-09-20 2.319 231,158 +3,429 0.01% 535,989
2021-09-10 2021-09-08 2.640 227,729 -2,743 0.01% 601,100
2021-09-09 2021-09-07 2.523 230,472 -3,429 0.01% 581,453
2021-09-01 2021-08-30 2.479 233,901 -3,428 0.01% 579,871
2021-08-30 2021-08-26 2.348 237,329 -27,429 0.01% 557,220
2021-08-24 2021-08-20 2.085 264,758 +13,714 0.01% 552,122
2021-08-16 2021-08-12 2.290 251,044 +13,715 0.01% 574,777
2021-08-13 2021-08-11 2.231 237,329 -13,715 0.01% 529,532
2021-08-11 2021-08-09 2.187 251,044 +13,715 0.01% 549,150
2021-08-04 2021-08-02 2.217 237,329 -13,715 0.01% 526,071
2021-08-02 2021-07-29 2.085 251,044 +13,715 0.01% 523,523
2021-07-30 2021-07-28 2.071 237,329 -27,429 0.01% 491,461
2021-07-29 2021-07-27 2.145 264,758 +13,714 0.01% 567,810
2021-07-28 2021-07-26 2.283 251,044 +12,057 0.01% 573,010
2021-07-27 2021-07-23 2.344 238,987 +13,056 0.01% 560,134
2021-07-26 2021-07-22 2.451 225,931 -9,792 0.01% 553,760
2021-07-22 2021-07-20 2.344 235,723 +13,056 0.01% 552,484
2021-07-16 2021-07-14 2.482 222,667 +3,264 0.01% 552,582
2021-07-14 2021-07-12 2.512 219,403 +2,611 0.01% 551,204
2021-07-08 2021-07-06 2.773 216,792 -6,528 0.01% 601,102
2021-07-06 2021-07-02 2.681 223,320 -2,611 0.01% 598,676
2021-07-02 2021-06-29 2.466 225,931 +2,611 0.01% 557,221
2021-06-30 2021-06-28 2.528 223,320 -65,279 0.01% 564,466
2021-06-29 2021-06-25 2.543 288,599 +65,279 0.01% 733,887
2021-06-25 2021-06-23 2.512 223,320 -2,611 0.01% 561,045
2021-06-24 2021-06-22 2.466 225,931 -3,264 0.01% 557,221
2021-06-21 2021-06-17 2.390 229,195 +3,264 0.01% 547,717
2021-06-15 2021-06-10 2.451 225,931 -19,584 0.01% 553,760
2021-06-10 2021-06-08 2.267 245,515 +13,056 0.01% 556,629
2021-06-09 2021-06-07 2.298 232,459 -13,056 0.01% 534,151
2021-06-08 2021-06-04 2.252 245,515 +13,056 0.01% 552,868
2021-06-03 2021-06-01 2.298 232,459 -65,279 0.01% 534,151
2021-06-02 2021-05-31 2.298 297,738 +65,279 0.01% 684,150
2021-05-25 2021-05-21 2.328 232,459 -16,319 0.01% 541,273
2021-05-24 2021-05-20 2.267 248,778 +19,583 0.01% 564,027
2021-05-20 2021-05-17 2.374 229,195 -78,335 0.01% 544,206
2021-05-18 2021-05-14 2.328 307,530 +16,320 0.01% 716,073
2021-05-17 2021-05-13 2.344 291,210 -2,611 0.01% 682,533
2021-05-13 2021-05-11 2.451 293,821 +65,279 0.01% 720,160
2021-05-12 2021-05-10 2.589 228,542 -65,279 0.01% 591,669
2021-05-11 2021-05-07 2.436 293,821 +51,570 0.01% 715,659
2021-04-29 2021-04-27 2.206 242,251 -3,264 0.01% 534,385
2021-04-15 2021-04-13 2.022 245,515 +3,264 0.01% 496,453
2021-04-09 2021-04-07 2.267 242,251 -3,264 0.01% 549,229
2021-03-29 2021-03-25 1.884 245,515 +3,264 0.01% 462,604
2021-03-19 2021-03-17 2.053 242,251 -3,264 0.01% 497,275
2021-03-16 2021-03-12 1.900 245,515 -32,639 0.01% 466,365
2021-03-10 2021-03-08 1.808 278,154 +1,306 0.01% 502,798
2021-03-09 2021-03-05 1.930 276,848 +3,263 0.01% 534,365
2021-02-10 2021-02-08 1.792 273,585 +32,640 0.01% 490,348
2021-02-08 2021-02-04 1.762 240,945 +3,264 0.01% 424,465
2021-02-05 2021-02-03 1.884 237,681 -13,709 0.01% 447,843
2021-02-03 2021-02-01 1.945 251,390 -65,279 0.01% 489,078
2021-02-02 2021-01-29 1.884 316,669 +653 0.01% 596,674
2021-02-01 2021-01-28 1.976 316,016 +65,279 0.01% 624,489
2021-01-21 2021-01-19 2.436 250,737 -228,477 0.01% 610,719
2021-01-20 2021-01-18 2.528 479,214 +97,919 0.02% 1,211,266
2021-01-19 2021-01-15 2.466 381,295 +124,030 0.02% 940,401
2021-01-18 2021-01-14 2.635 257,265 -15,014 0.01% 677,853
2021-01-15 2021-01-13 2.359 272,279 -22,848 0.01% 642,334
2021-01-14 2021-01-12 2.221 295,127 +22,848 0.01% 655,546
2021-01-13 2021-01-11 2.191 272,279 -13,056 0.01% 596,453
2021-01-12 2021-01-08 2.344 285,335 +32,640 0.01% 668,764
2021-01-11 2021-01-07 2.405 252,695 -138,392 0.01% 607,746
2021-01-08 2021-01-06 2.221 391,087 -32,639 0.02% 868,695
2021-01-06 2021-01-04 2.175 423,726 -22,848 0.02% 921,721
2020-12-30 2020-12-28 1.976 446,574 +26,112 0.02% 882,489
2020-12-29 2020-12-24 1.884 420,462 -65,279 0.02% 792,242
2020-12-23 2020-12-21 1.915 485,741 +26,111 0.02% 930,124
2020-12-22 2020-12-18 1.900 459,630 -19,584 0.02% 873,084
2020-12-21 2020-12-17 1.838 479,214 -32,639 0.02% 880,921
2020-12-18 2020-12-16 1.808 511,853 +32,639 0.02% 925,238
2020-12-14 2020-12-10 1.854 479,214 -19,583 0.02% 888,262
2020-12-09 2020-12-07 1.915 498,797 +65,279 0.02% 955,124
2020-12-08 2020-12-04 1.976 433,518 -194,532 0.02% 856,689
2020-12-04 2020-12-02 1.792 628,050 -32,639 0.03% 1,125,657
2020-12-03 2020-12-01 1.762 660,689 +32,639 0.03% 1,163,914
2020-11-30 2020-11-26 1.792 628,050 -32,639 0.03% 1,125,657
2020-11-27 2020-11-25 1.746 660,689 +52,223 0.03% 1,153,793
2020-11-26 2020-11-24 1.838 608,466 +19,584 0.03% 1,118,520
2020-11-25 2020-11-23 1.869 588,882 -6,528 0.02% 1,100,561
2020-11-24 2020-11-20 1.884 595,410 -35,904 0.02% 1,121,882
2020-11-17 2020-11-13 1.700 631,314 -130,558 0.03% 1,073,481
2020-11-16 2020-11-12 1.639 761,872 +130,558 0.03% 1,248,797
2020-11-13 2020-11-11 1.624 631,314 +32,640 0.03% 1,025,126
2020-11-12 2020-11-10 1.838 598,674 +52,223 0.02% 1,100,520
2020-11-11 2020-11-09 1.915 546,451 -248,060 0.02% 1,046,375
2020-11-10 2020-11-06 1.593 794,511 -143,614 0.03% 1,265,783
2020-10-19 2020-10-15 1.241 938,125 -13,056 0.04% 1,164,051
2020-10-12 2020-10-08 1.241 951,181 +13,056 0.04% 1,180,251
2020-09-29 2020-09-25 1.180 938,125 +6,528 0.04% 1,106,567
2020-08-19 2020-08-17 1.256 931,597 -6,528 0.04% 1,170,221
2020-07-28 2020-07-24 1.306 938,125 +57,847 0.04% 1,225,230
2020-07-13 2020-07-09 1.453 880,278 -30,627 0.04% 1,279,019
2020-07-08 2020-07-06 1.371 910,905 -18,376 0.04% 1,249,164
2020-06-29 2020-06-24 1.241 929,281 -122,508 0.04% 1,152,996
2020-05-05 2020-04-29 1.306 1,051,789 -18,376 0.05% 1,373,680
2020-04-24 2020-04-22 1.273 1,070,165 +18,376 0.05% 1,362,738
2020-04-23 2020-04-21 1.273 1,051,789 +18,376 0.05% 1,339,338
2020-04-22 2020-04-20 1.339 1,033,413 +30,627 0.05% 1,383,422
2020-04-17 2020-04-15 1.339 1,002,786 -30,627 0.04% 1,342,422
2020-04-14 2020-04-08 1.339 1,033,413 +30,627 0.05% 1,383,422
2020-04-09 2020-04-07 1.339 1,002,786 -30,627 0.04% 1,342,422
2020-04-08 2020-04-06 1.322 1,033,413 +30,627 0.05% 1,366,551
2020-03-17 2020-03-13 1.420 1,002,786 +30,627 0.04% 1,424,277
2020-03-12 2020-03-10 1.469 972,159 +30,627 0.04% 1,428,390
2020-03-10 2020-03-06 1.567 941,532 +183,761 0.04% 1,475,616
2020-03-03 2020-02-28 1.584 757,771 +183,762 0.03% 1,199,988
2020-02-27 2020-02-25 1.633 574,009 +122,507 0.03% 937,100
2020-02-21 2020-02-19 1.731 451,502 +61,254 0.02% 781,327
2020-01-08 2020-01-06 1.518 390,248 -6,125 0.02% 592,503
2019-12-23 2019-12-19 1.502 396,373 -12,251 0.02% 595,332
2019-12-19 2019-12-17 1.502 408,624 +12,251 0.02% 613,732
2019-12-03 2019-11-29 1.437 396,373 +3,675 0.02% 569,448
2019-10-30 2019-10-28 1.502 392,698 +12,251 0.02% 589,812
2019-10-29 2019-10-25 1.486 380,447 +3,062 0.02% 565,201
2019-10-14 2019-10-10 1.486 377,385 +18,377 0.02% 560,652
2019-09-24 2019-09-20 1.502 359,008 -50,229 0.02% 539,211
2019-09-19 2019-09-17 1.486 409,237 +30,627 0.02% 607,972
2019-09-18 2019-09-16 1.502 378,610 +19,602 0.02% 568,653
2019-09-12 2019-09-10 1.486 359,008 -61,254 0.02% 533,350
2019-09-11 2019-09-09 1.469 420,262 +61,254 0.02% 617,490
2019-07-18 2019-07-16 1.713 359,008 +13,347 0.02% 614,818
2019-05-15 2019-05-10 1.780 345,661 -11,795 0.02% 615,405
2019-04-25 2019-04-23 1.831 357,456 -40,694 0.02% 654,587
2019-04-24 2019-04-18 1.865 398,150 +39,514 0.02% 742,610
2019-04-23 2019-04-17 1.882 358,636 -23,591 0.02% 674,991
2019-04-18 2019-04-16 1.865 382,227 +23,591 0.02% 712,911
2019-03-25 2019-03-21 1.763 358,636 -150,390 0.02% 632,424
2019-03-22 2019-03-20 1.746 509,026 +150,390 0.02% 888,993
2019-03-01 2019-02-27 1.831 358,636 +125,030 0.02% 656,748
2018-05-25 2018-05-23 2.645 233,606 -5,897 0.01% 617,916
2018-03-28 2018-03-26 2.493 239,503 +5,897 0.01% 596,966
2018-02-22 2018-02-20 2.662 233,606 -5,897 0.01% 621,877
2018-01-26 2018-01-24 2.950 239,503 -5,898 0.01% 706,613
2018-01-23 2018-01-19 2.849 245,401 +5,898 0.01% 699,048
2017-11-29 2017-11-27 2.730 239,503 +5,897 0.01% 653,820
2017-11-17 2017-11-15 2.815 233,606 +18,283 0.01% 657,526
2017-11-16 2017-11-14 2.815 215,323 -2,949 0.01% 606,066
2017-11-14 2017-11-10 2.866 218,272 +2,949 0.01% 625,469
2017-10-18 2017-10-16 2.984 215,323 +590 0.01% 642,576
2017-10-17 2017-10-13 2.984 214,733 +11,795 0.01% 640,815
2017-09-05 2017-09-01 3.272 202,938 +2,359 0.01% 664,113
2017-08-16 2017-08-14 3.239 200,579 -8,846 0.01% 649,591
2017-08-14 2017-08-10 3.323 209,425 +5,897 0.01% 695,994
2017-08-11 2017-08-09 3.272 203,528 +5,898 0.01% 666,044
2017-08-03 2017-08-01 3.103 197,630 +8,846 0.01% 613,232
2017-04-18 2017-04-12 2.916 188,784 -1,179 0.01% 550,573
2017-03-23 2017-03-21 3.069 189,963 -11,796 0.01% 583,000
2017-03-21 2017-03-17 3.001 201,759 -70,771 0.01% 605,518
2017-03-20 2017-03-16 3.035 272,530 +70,771 0.01% 827,158
2017-03-09 2017-03-07 3.018 201,759 +11,796 0.01% 608,939
2017-02-15 2017-02-13 3.086 189,963 -5,898 0.01% 586,221
2017-02-13 2017-02-09 2.967 195,861 -5,898 0.01% 581,175
2017-02-02 2017-01-27 2.815 201,759 +11,796 0.01% 567,887
2017-01-04 2016-12-30 2.713 189,963 +1,179 0.01% 515,359
2016-12-23 2016-12-21 2.781 188,784 -27,129 0.01% 524,965
2016-12-08 2016-12-06 3.137 215,913 -4,128 0.01% 677,285
2016-12-07 2016-12-05 3.120 220,041 +4,128 0.01% 686,503
2016-11-22 2016-11-18 2.967 215,913 -29,488 0.01% 640,675
2016-11-18 2016-11-16 2.883 245,401 +29,488 0.01% 707,370
2016-11-17 2016-11-15 2.849 215,913 -25,950 0.01% 615,048
2016-11-16 2016-11-14 2.899 241,863 +25,950 0.01% 701,272
2016-10-12 2016-10-07 2.933 215,913 -5,898 0.01% 633,353
2016-10-11 2016-10-06 2.984 221,811 -17,692 0.01% 661,937
2016-10-07 2016-10-05 2.815 239,503 +23,590 0.01% 674,125
2016-10-06 2016-10-04 2.781 215,913 +1,180 0.01% 600,404
2016-09-15 2016-09-13 3.001 214,733 -17,693 0.01% 644,456
2016-09-08 2016-09-06 2.933 232,426 +8,846 0.01% 681,792
2016-08-22 2016-08-18 2.899 223,580 +8,847 0.01% 648,261
2016-08-18 2016-08-16 2.950 214,733 -43,643 0.01% 633,533
2016-08-17 2016-08-15 2.967 258,376 +34,796 0.01% 766,675
2016-08-16 2016-08-12 2.933 223,580 +8,847 0.01% 655,843
2016-06-17 2016-06-15 2.628 214,733 -8,847 0.01% 564,354
2016-06-16 2016-06-14 2.611 223,580 +8,847 0.01% 583,814
2016-05-13 2016-05-11 2.916 214,733 -5,898 0.01% 626,251
2016-05-05 2016-05-03 3.001 220,631 +5,898 0.01% 662,157
2016-04-18 2016-04-14 3.289 214,733 -5,898 0.01% 706,353
2016-03-22 2016-03-18 3.069 220,631 -5,898 0.01% 677,121
2016-03-21 2016-03-17 3.001 226,529 +5,898 0.01% 679,858
2016-03-03 2016-03-01 2.628 220,631 -5,898 0.01% 579,855
2016-03-02 2016-02-29 2.543 226,529 +5,898 0.01% 576,151
2016-02-25 2016-02-23 2.730 220,631 -5,898 0.01% 602,301
2016-02-23 2016-02-19 2.679 226,529 +5,898 0.01% 606,879
2016-02-11 2016-02-04 2.543 220,631 -5,898 0.01% 561,150
2016-02-02 2016-01-29 2.526 226,529 +5,898 0.01% 572,310
2016-01-27 2016-01-25 2.662 220,631 -5,898 0.01% 587,337
2016-01-25 2016-01-21 2.560 226,529 +5,898 0.01% 579,992
2016-01-22 2016-01-20 2.679 220,631 -5,898 0.01% 591,078
2016-01-21 2016-01-19 2.933 226,529 +5,898 0.01% 664,494
2016-01-19 2016-01-15 2.815 220,631 -5,898 0.01% 621,006
2016-01-18 2016-01-14 2.950 226,529 +5,898 0.01% 668,335
2016-01-12 2016-01-08 3.086 220,631 +5,898 0.01% 680,862
2016-01-11 2016-01-07 3.086 214,733 -1,770 0.01% 662,661
2016-01-08 2016-01-06 3.357 216,503 -5,897 0.01% 726,859
2016-01-07 2016-01-05 3.340 222,400 -5,308 0.01% 742,886
2016-01-06 2016-01-04 3.408 227,708 +5,897 0.01% 776,060
2016-01-04 2015-12-29 3.629 221,811 -5,897 0.01% 804,856
2015-12-30 2015-12-28 3.612 227,708 +11,795 0.01% 822,392
2015-12-23 2015-12-21 3.730 215,913 -5,898 0.01% 805,420
2015-12-22 2015-12-18 3.679 221,811 +5,898 0.01% 816,139
2015-12-18 2015-12-16 3.798 215,913 -14,744 0.01% 820,064
2015-12-17 2015-12-15 3.747 230,657 +2,359 0.01% 864,331
2015-12-16 2015-12-14 3.883 228,298 +11,795 0.01% 886,459
2015-11-17 2015-11-13 5.273 216,503 +2,949 0.01% 1,141,683
2015-11-16 2015-11-12 5.273 213,554 +914 0.01% 1,126,132
2015-11-13 2015-11-11 5.273 212,640 +10,026 0.01% 1,121,312
2015-11-12 2015-11-10 5.273 202,614 +35,386 0.01% 1,068,442
2015-11-04 2015-11-02 5.273 167,228 +11,795 0.01% 881,841
2015-10-28 2015-10-26 5.273 155,433 +27,130 0.01% 819,643
2015-08-27 2015-08-25 5.273 128,303 +5,897 0.01% 676,579
2015-08-11 2015-08-07 5.273 122,406 -8,256 0.01% 645,482
2015-08-04 2015-07-31 4.120 130,662 +8,256 0.01% 538,365
2015-07-31 2015-07-29 4.256 122,406 -7,077 0.01% 520,952
2015-07-30 2015-07-28 4.069 129,483 +7,077 0.01% 526,921
2015-07-27 2015-07-23 4.782 122,406 -5,897 0.01% 585,292
2015-07-16 2015-07-14 4.375 128,303 -11,796 0.01% 561,278
2015-07-15 2015-07-13 4.459 140,099 +11,796 0.01% 624,758
2015-07-09 2015-07-07 3.764 128,303 +11,795 0.01% 482,960
2015-07-02 2015-06-29 5.036 116,508 +1,179 0.01% 586,723
2015-06-29 2015-06-25 5.562 115,329 +2,360 0.01% 641,407
2015-06-26 2015-06-24 5.392 112,969 -3,539 0.01% 609,127
2015-06-23 2015-06-19 5.222 116,508 -235,906 0.01% 608,454
2015-06-22 2015-06-18 5.375 352,414 +235,906 0.02% 1,894,234
2015-06-16 2015-06-12 5.663 116,508 -3,539 0.01% 659,817
2015-06-08 2015-06-04 5.884 120,047 +3,539 0.01% 706,321
2015-06-05 2015-06-03 6.053 116,508 +9,436 0.01% 705,253
2015-06-03 2015-06-01 6.342 107,072 -11,795 0.00% 678,998
2015-06-02 2015-05-29 6.019 118,867 +11,795 0.01% 715,502
2015-06-01 2015-05-28 6.291 107,072 -5,897 0.00% 673,552
2015-05-29 2015-05-27 6.545 112,969 +1,769 0.01% 739,380
2015-05-28 2015-05-26 6.681 111,200 +5,897 0.01% 742,886
2015-05-26 2015-05-21 6.782 105,303 -2,948 0.00% 714,203
2015-05-18 2015-05-14 6.240 108,251 -5,898 0.00% 675,462
2015-05-13 2015-05-11 6.477 114,149 +8,846 0.01% 739,361
2015-05-12 2015-05-08 6.596 105,303 +2,684 0.00% 694,563
2015-05-08 2015-05-06 6.325 102,619 +2,949 0.00% 649,020
2015-05-04 2015-04-29 7.579 99,670 -2,359 0.00% 755,428
2015-04-30 2015-04-28 8.003 102,029 +2,359 0.00% 816,557
2015-04-28 2015-04-24 7.444 99,670 -5,898 0.00% 741,908
2015-04-24 2015-04-22 7.172 105,568 -7,667 0.00% 757,171
2015-04-23 2015-04-21 7.003 113,235 +5,898 0.01% 792,961
2015-04-22 2015-04-20 7.461 107,337 -48,951 0.00% 800,799
2015-04-21 2015-04-17 7.749 156,288 +34,207 0.01% 1,211,053
2015-04-20 2015-04-16 6.630 122,081 +3,538 0.01% 809,368
2015-04-17 2015-04-15 6.172 118,543 +5,898 0.01% 731,642
2015-04-16 2015-04-14 6.240 112,645 -25,360 0.01% 702,880
2015-04-14 2015-04-10 6.460 138,005 +31,258 0.01% 891,540
2015-04-10 2015-04-08 5.121 106,747 -76,670 0.00% 546,618
2015-04-09 2015-04-02 4.510 183,417 -17,693 0.01% 827,261
2015-04-08 2015-04-01 4.341 201,110 -41,283 0.01% 872,961
2015-01-08 2015-01-06 4.290 242,393 -5,898 0.01% 1,039,829
2015-01-07 2015-01-05 4.239 248,291 +5,898 0.01% 1,052,500
2014-12-30 2014-12-24 4.052 242,393 -106,748 0.01% 982,289
2014-12-29 2014-12-22 4.036 349,141 +77,259 0.02% 1,408,961
2014-12-23 2014-12-19 4.222 271,882 +29,489 0.01% 1,147,892
2014-12-22 2014-12-18 4.154 242,393 -5,898 0.01% 1,006,949
2014-11-28 2014-11-26 3.730 248,291 +11,795 0.01% 926,200
2014-11-25 2014-11-21 3.764 236,496 -7,667 0.01% 890,221
2014-11-21 2014-11-19 3.713 244,163 +5,898 0.01% 906,661
2014-11-20 2014-11-18 3.781 238,265 +17,693 0.01% 900,920
2014-09-19 2014-09-17 3.968 220,572 -11,795 0.01% 875,160
2014-09-11 2014-09-08 3.968 232,367 +11,795 0.01% 921,959
2014-08-12 2014-08-08 3.612 220,572 -29,488 0.01% 796,620
2014-07-30 2014-07-28 3.764 250,060 -35,386 0.01% 941,279
2014-07-25 2014-07-23 3.764 285,446 -17,693 0.01% 1,074,479
2014-07-15 2014-07-11 3.646 303,139 -5,898 0.01% 1,105,100
2014-07-08 2014-07-04 3.459 309,037 -14,744 0.01% 1,068,961
2014-07-07 2014-07-03 3.476 323,781 +14,744 0.01% 1,125,450
2014-04-07 2014-04-03 3.171 309,037 -17,693 0.01% 979,881
2014-03-05 2014-03-03 3.171 326,730 +17,693 0.01% 1,035,981
2014-02-07 2014-02-05 2.967 309,037 -8,846 0.01% 917,001
2013-12-23 2013-12-19 3.391 317,883 -2,949 0.01% 1,077,999
2013-12-13 2013-12-11 3.442 320,832 -8,847 0.01% 1,104,320
2013-12-12 2013-12-10 3.544 329,679 +2,949 0.01% 1,168,312
2013-12-10 2013-12-06 3.544 326,730 -5,897 0.01% 1,157,861
2013-12-04 2013-12-02 3.578 332,627 +5,897 0.02% 1,190,039
2013-11-26 2013-11-22 3.493 326,730 -3,538 0.01% 1,141,241
2013-11-11 2013-11-07 3.357 330,268 -4,718 0.01% 1,108,799
2013-11-01 2013-10-30 3.272 334,986 +22,411 0.02% 1,096,239
2013-10-18 2013-10-16 3.391 312,575 +5,897 0.01% 1,059,999
2013-10-09 2013-10-07 3.425 306,678 -294,882 0.01% 1,050,401
2013-10-08 2013-10-04 3.459 601,560 +294,882 0.03% 2,080,800
2013-09-30 2013-09-26 3.476 306,678 +23,591 0.01% 1,066,001
2013-09-17 2013-09-13 3.713 283,087 +3,538 0.01% 1,051,200
2013-09-12 2013-09-10 3.900 279,549 -35,385 0.01% 1,090,202
2013-09-09 2013-09-05 3.679 314,934 -17,693 0.01% 1,158,778
2013-08-19 2013-08-15 3.476 332,627 -5,898 0.02% 1,156,199
2013-07-26 2013-07-24 3.239 338,525 +5,898 0.02% 1,096,340
2013-06-21 2013-06-19 3.340 332,627 -11,796 0.02% 1,111,079
2013-06-17 2013-06-13 3.103 344,423 +11,796 0.02% 1,068,721
2013-05-22 2013-05-20 3.408 332,627 -1,829 0.02% 1,133,639
2013-05-09 2013-05-07 3.544 334,456 -5,897 0.02% 1,185,240
2013-05-06 2013-05-02 3.154 340,353 +17,693 0.02% 1,073,405
2013-04-29 2013-04-25 3.154 322,660 +5,897 0.01% 1,017,605
2013-04-11 2013-04-09 3.222 316,763 -23,590 0.01% 1,020,491
2013-04-10 2013-04-08 3.205 340,353 +23,590 0.02% 1,090,718
2013-04-09 2013-04-05 3.239 316,763 +14,744 0.01% 1,025,862
2013-04-03 2013-03-28 3.561 302,019 +35,386 0.01% 1,075,412
2013-03-27 2013-03-25 3.764 266,633 -26,539 0.01% 1,003,663
2013-03-22 2013-03-20 3.832 293,172 -2,949 0.01% 1,123,446
2013-03-20 2013-03-18 3.781 296,121 +2,949 0.01% 1,119,683
2013-03-15 2013-03-13 3.883 293,172 +2,949 0.01% 1,138,359
2013-03-14 2013-03-12 3.934 290,223 +14,744 0.01% 1,141,671
2013-03-11 2013-03-07 4.103 275,479 -2,949 0.01% 1,130,381
2013-03-08 2013-03-06 4.086 278,428 +11,795 0.01% 1,137,761
2013-03-05 2013-03-01 3.934 266,633 +35,386 0.01% 1,048,873
2013-02-27 2013-02-25 3.951 231,247 +5,898 0.01% 913,594
2013-02-01 2013-01-30 4.188 225,349 -17,693 0.01% 943,786
2013-01-28 2013-01-24 4.290 243,042 +11,795 0.01% 1,042,613
2013-01-25 2013-01-23 4.425 231,247 +5,898 0.01% 1,023,382
2013-01-14 2013-01-10 4.476 225,349 -26,540 0.01% 1,008,743
2013-01-11 2013-01-09 4.324 251,889 +11,796 0.01% 1,089,107
2013-01-07 2013-01-03 4.171 240,093 -41,284 0.01% 1,001,465
2012-12-17 2012-12-13 3.730 281,377 -22,411 0.01% 1,049,621
2012-12-05 2012-12-03 3.459 303,788 +5,898 0.01% 1,050,804
2012-11-23 2012-11-21 3.544 297,890 +22,411 0.01% 1,055,658
2012-11-19 2012-11-15 3.578 275,479 -8,847 0.01% 985,580
2012-11-16 2012-11-14 3.629 284,326 -286,036 0.01% 1,031,695
2012-11-15 2012-11-13 3.391 570,362 +294,883 0.03% 1,934,202
2012-11-14 2012-11-12 3.561 275,479 +5,898 0.01% 980,909
2012-11-12 2012-11-08 3.798 269,581 -8,847 0.01% 1,023,902
2012-11-09 2012-11-07 4.036 278,428 +8,847 0.01% 1,123,598
2012-10-24 2012-10-19 3.272 269,581 -589,765 0.01% 882,201
2012-10-22 2012-10-18 3.323 859,346 +589,765 0.04% 2,855,915
2012-09-19 2012-09-17 2.815 269,581 -3,539 0.01% 758,785
2012-09-11 2012-09-07 2.662 273,120 -2,359 0.01% 727,067
2012-09-05 2012-09-03 2.476 275,479 +5,898 0.01% 681,966
2012-07-16 2012-07-12 3.188 269,581 -35,386 0.01% 859,346
2012-06-12 2012-06-08 2.950 304,967 +11,795 0.01% 899,753
2012-06-01 2012-05-30 3.272 293,172 -414,605 0.01% 959,403
2012-05-31 2012-05-29 3.425 707,777 +414,605 0.03% 2,424,203
2012-05-24 2012-05-22 3.391 293,172 +11,795 0.01% 994,200
2012-05-16 2012-05-14 3.239 281,377 +17,693 0.01% 911,262
2012-05-11 2012-05-09 3.730 263,684 +11,795 0.01% 983,621
2012-04-26 2012-04-24 4.137 251,889 +11,796 0.01% 1,042,126
2012-04-25 2012-04-23 4.222 240,093 +11,795 0.01% 1,013,678
2012-04-19 2012-04-17 4.358 228,298 +17,693 0.01% 994,847
2012-04-11 2012-04-05 4.799 210,605 -17,693 0.01% 1,010,593
2012-04-10 2012-04-03 4.748 228,298 -17,693 0.01% 1,083,880
2012-03-21 2012-03-19 4.290 245,991 +17,693 0.01% 1,055,263
2012-03-20 2012-03-16 4.409 228,298 +17,693 0.01% 1,006,460
2012-03-07 2012-03-05 4.748 210,605 -5,898 0.01% 999,880
2012-02-17 2012-02-15 4.273 216,503 -1,179 0.01% 925,093
2012-02-16 2012-02-14 4.137 217,682 -17,693 0.01% 900,603
2012-02-13 2012-02-09 4.120 235,375 -5,898 0.01% 969,812
2012-02-08 2012-02-06 3.866 241,273 -11,795 0.01% 932,749
2012-02-06 2012-02-02 3.391 253,068 -12,975 0.01% 858,200
2012-02-03 2012-02-01 3.357 266,043 -6,045 0.01% 893,178
2012-02-02 2012-01-31 2.916 272,088 +6,045 0.01% 793,522
2012-01-30 2012-01-26 3.154 266,043 -5,308 0.01% 839,046
2012-01-26 2012-01-19 3.018 271,351 +5,308 0.01% 818,979
2012-01-11 2012-01-09 3.120 266,043 -590 0.01% 830,024
2011-10-26 2011-10-24 2.493 266,633 -5,897 0.01% 664,588
2011-10-25 2011-10-21 2.306 272,530 +5,897 0.01% 628,455
2011-10-20 2011-10-18 2.272 266,633 -29,488 0.01% 605,815
2011-10-10 2011-10-06 1.831 296,121 +29,488 0.01% 542,268
2011-10-04 2011-09-30 2.052 266,633 -5,897 0.01% 547,042
2011-08-24 2011-08-22 3.035 272,530 +5,897 0.01% 827,158
2011-08-09 2011-08-05 3.323 266,633 +11,796 0.01% 886,117
2011-08-04 2011-08-02 3.578 254,837 +5,897 0.01% 911,730
2011-08-02 2011-07-29 3.764 248,940 -11,795 0.01% 937,063
2011-07-27 2011-07-25 3.951 260,735 -8,846 0.01% 1,030,093
2011-07-26 2011-07-22 4.069 269,581 +8,846 0.01% 1,097,038
2011-07-14 2011-07-12 4.154 260,735 +5,898 0.01% 1,083,145
2011-07-13 2011-07-11 4.290 254,837 +5,897 0.01% 1,093,211
2011-07-11 2011-07-07 4.459 248,940 +5,898 0.01% 1,110,124
2011-06-17 2011-06-15 4.375 243,042 +17,693 0.01% 1,063,218
2011-06-14 2011-06-10 4.612 225,349 +17,693 0.01% 1,039,311
2011-06-07 2011-06-02 4.917 207,656 +5,897 0.01% 1,021,089
2011-05-30 2011-05-26 4.866 201,759 +17,693 0.01% 981,829
2011-05-17 2011-05-13 5.307 184,066 +5,898 0.01% 976,875
2011-05-11 2011-05-06 5.409 178,168 -5,898 0.01% 963,699
2011-05-06 2011-05-04 5.087 184,066 +11,796 0.01% 936,302
2011-05-05 2011-05-03 5.155 172,270 +11,795 0.01% 887,982
2011-05-03 2011-04-28 5.256 160,475 +11,795 0.01% 843,510
2011-04-29 2011-04-27 5.358 148,680 +5,898 0.01% 796,638
2011-04-27 2011-04-21 5.595 142,782 -5,898 0.01% 798,930
2011-04-26 2011-04-20 5.595 148,680 +5,898 0.01% 831,932
2011-04-15 2011-04-13 5.714 142,782 -5,898 0.01% 815,877
2011-04-01 2011-03-30 5.222 148,680 +11,796 0.01% 776,470
2011-02-28 2011-02-24 5.392 136,884 -5,308 0.01% 738,076
2011-02-08 2011-02-02 6.257 142,192 -11,796 0.01% 889,657
2011-02-07 2011-01-31 6.104 153,988 +11,796 0.01% 939,962
2011-01-24 2011-01-20 6.562 142,192 -5,898 0.01% 933,055
2011-01-13 2011-01-11 6.715 148,090 +29,488 0.01% 994,356
2011-01-11 2011-01-07 6.291 118,602 -589 0.01% 746,083
2011-01-07 2011-01-05 6.426 119,191 -1,180 0.01% 765,956
2011-01-06 2011-01-04 6.409 120,371 +5,898 0.01% 771,498
2011-01-03 2010-12-29 5.799 114,473 -5,898 0.01% 663,820
2010-12-29 2010-12-24 5.612 120,371 -5,898 0.01% 675,571
2010-12-28 2010-12-22 5.697 126,269 -5,897 0.01% 719,378
2010-12-22 2010-12-20 5.239 132,166 -3,539 0.01% 692,467
2010-12-15 2010-12-13 5.256 135,705 +5,898 0.01% 713,311
2010-12-06 2010-12-02 5.460 129,807 +5,897 0.01% 708,721
2010-11-30 2010-11-26 5.290 123,910 -5,897 0.01% 655,514
2010-11-26 2010-11-24 5.358 129,807 -5,898 0.01% 695,515
2010-11-25 2010-11-23 5.307 135,705 -5,308 0.01% 720,214
2010-11-19 2010-11-17 5.290 141,013 -11,795 0.01% 745,993
2010-11-15 2010-11-11 5.884 152,808 -5,898 0.01% 899,077
2010-11-10 2010-11-08 5.850 158,706 +5,898 0.01% 928,397
2010-11-09 2010-11-05 5.901 152,808 -117,953 0.01% 901,668
2010-11-05 2010-11-03 5.968 270,761 +129,748 0.01% 1,616,032
2010-11-04 2010-11-02 5.968 141,013 -56,617 0.01% 841,633
2010-10-22 2010-10-20 5.002 197,630 +40,104 0.01% 988,544
2010-10-20 2010-10-18 5.070 157,526 +5,897 0.01% 798,628
2010-10-19 2010-10-15 5.205 151,629 -5,897 0.01% 789,299
2010-10-14 2010-10-12 4.985 157,526 +5,897 0.01% 785,273
2010-10-13 2010-10-11 5.087 151,629 +5,898 0.01% 771,302
2010-10-11 2010-10-07 5.104 145,731 -5,898 0.01% 743,772
2010-10-08 2010-10-06 5.172 151,629 +5,898 0.01% 784,157
2010-10-06 2010-10-04 4.934 145,731 +5,898 0.01% 719,062
2010-09-07 2010-09-03 4.782 139,833 -5,898 0.01% 668,621
2010-08-09 2010-08-05 5.189 145,731 -17,693 0.01% 756,127
2010-08-05 2010-08-03 4.883 163,424 -11,795 0.01% 798,049
2010-08-04 2010-08-02 4.985 175,219 -11,795 0.01% 873,473
2010-07-21 2010-07-19 4.595 187,014 +11,795 0.01% 859,339
2010-07-13 2010-07-09 4.968 175,219 -11,795 0.01% 870,502
2010-07-05 2010-06-30 4.748 187,014 +11,795 0.01% 887,878
2010-06-10 2010-06-08 4.442 175,219 -29,488 0.01% 778,401
2010-06-08 2010-06-04 4.612 204,707 +11,795 0.01% 944,110
2010-06-04 2010-06-02 4.239 192,912 +11,795 0.01% 817,750
2010-06-02 2010-05-31 4.629 181,117 +5,898 0.01% 838,384
2010-06-01 2010-05-28 4.646 175,219 -11,795 0.01% 814,053
2010-05-31 2010-05-27 4.459 187,014 +11,795 0.01% 833,971
2010-05-27 2010-05-25 4.137 175,219 -17,103 0.01% 724,923
2010-05-26 2010-05-24 4.409 192,322 +28,898 0.01% 847,859
2010-05-13 2010-05-11 4.968 163,424 +11,795 0.01% 811,904
2010-05-05 2010-05-03 5.562 151,629 -5,897 0.01% 843,291
2010-05-03 2010-04-29 5.443 157,526 +5,897 0.01% 857,390
2010-04-29 2010-04-27 5.494 151,629 -2,948 0.01% 833,007
2010-04-26 2010-04-22 5.460 154,577 -11,796 0.01% 843,960
2010-04-23 2010-04-21 5.629 166,373 +4,129 0.01% 936,574
2010-04-21 2010-04-19 5.409 162,244 -3,539 0.01% 877,567
2010-04-20 2010-04-16 5.578 165,783 +3,539 0.01% 924,820
2010-04-19 2010-04-15 5.680 162,244 -17,693 0.01% 921,583
2010-04-14 2010-04-12 5.460 179,937 -2,949 0.01% 982,421
2010-04-08 2010-04-01 5.443 182,886 +11,795 0.01% 995,421
2010-03-31 2010-03-29 5.324 171,091 +590 0.01% 910,915
2010-03-26 2010-03-24 5.443 170,501 +17,693 0.01% 928,011
2010-03-23 2010-03-19 5.578 152,808 -590 0.01% 852,439
2010-03-10 2010-03-08 5.731 153,398 -11,795 0.01% 879,139
2010-02-09 2010-02-05 4.934 165,193 +2,949 0.01% 815,090
2010-02-05 2010-02-03 5.307 162,244 +5,897 0.01% 861,061
2010-02-04 2010-02-02 5.138 156,347 -5,897 0.01% 803,255
2010-02-03 2010-02-01 5.138 162,244 -17,693 0.01% 833,551
2010-02-01 2010-01-28 5.172 179,937 +5,897 0.01% 930,554
2010-01-29 2010-01-27 4.985 174,040 +5,898 0.01% 867,596
2010-01-28 2010-01-26 5.324 168,142 +11,795 0.01% 895,214
2010-01-26 2010-01-22 5.494 156,347 -106,157 0.01% 858,926
2010-01-25 2010-01-21 5.731 262,504 +119,132 0.01% 1,504,436
2010-01-22 2010-01-20 5.952 143,372 +11,795 0.01% 853,282
2010-01-21 2010-01-19 6.036 131,577 -29,488 0.01% 794,239
2010-01-18 2010-01-14 5.612 161,065 +5,898 0.01% 903,962
2010-01-15 2010-01-13 5.511 155,167 -5,898 0.01% 855,074
2010-01-14 2010-01-12 5.731 161,065 -171,032 0.01% 923,079
2010-01-13 2010-01-11 5.697 332,097 +153,339 0.02% 1,892,018
2010-01-11 2010-01-07 5.189 178,758 -11,795 0.01% 927,487
2010-01-07 2010-01-05 5.053 190,553 -17,693 0.01% 962,838
2010-01-05 2009-12-31 4.748 208,246 -5,898 0.01% 988,680
2009-12-23 2009-12-21 4.425 214,144 -5,897 0.01% 947,693
2009-12-21 2009-12-17 4.358 220,041 +11,795 0.01% 958,866
2009-12-18 2009-12-16 4.578 208,246 +5,898 0.01% 953,370
2009-12-14 2009-12-10 4.680 202,348 +589 0.01% 946,955
2009-12-11 2009-12-09 4.612 201,759 +5,898 0.01% 930,514
2009-12-10 2009-12-08 4.765 195,861 +5,898 0.01% 933,201
2009-12-03 2009-12-01 4.917 189,963 -5,898 0.01% 934,089
2009-12-01 2009-11-27 4.646 195,861 +5,898 0.01% 909,954
2009-11-30 2009-11-26 4.934 189,963 -5,898 0.01% 937,310
2009-11-27 2009-11-25 4.934 195,861 +11,795 0.01% 966,412
2009-11-26 2009-11-24 4.900 184,066 +11,796 0.01% 901,971
2009-11-25 2009-11-23 4.985 172,270 +5,897 0.01% 858,772
2009-11-20 2009-11-18 5.239 166,373 -5,897 0.01% 871,691
2009-11-18 2009-11-16 5.121 172,270 +5,897 0.01% 882,140
2009-11-13 2009-11-11 5.239 166,373 -5,897 0.01% 871,691
2009-11-06 2009-11-04 4.748 172,270 -5,898 0.01% 817,879
2009-11-04 2009-11-02 4.815 178,168 -4,718 0.01% 857,964
2009-11-03 2009-10-30 4.815 182,886 +5,898 0.01% 880,684
2009-10-23 2009-10-21 5.172 176,988 -5,898 0.01% 915,303
2009-10-22 2009-10-20 5.222 182,886 +10,616 0.01% 955,108
2009-10-19 2009-10-15 5.239 172,270 +5,897 0.01% 902,587
2009-10-15 2009-10-13 5.239 166,373 +17,693 0.01% 871,691
2009-09-30 2009-09-28 4.917 148,680 -4,718 0.01% 731,091
2009-09-29 2009-09-25 5.172 153,398 -5,897 0.01% 793,306
2009-09-28 2009-09-24 5.087 159,295 +5,897 0.01% 810,298
2009-09-22 2009-09-18 5.307 153,398 +5,898 0.01% 814,114
2009-09-21 2009-09-17 5.375 147,500 +11,795 0.01% 792,816
2009-09-18 2009-09-16 5.341 135,705 -11,795 0.01% 724,816
2009-09-16 2009-09-14 5.189 147,500 -12,975 0.01% 765,305
2009-09-14 2009-09-10 5.409 160,475 +17,693 0.01% 867,999
2009-09-11 2009-09-09 5.290 142,782 -11,795 0.01% 755,352
2009-09-10 2009-09-08 5.392 154,577 -5,898 0.01% 833,476
2009-09-09 2009-09-07 5.358 160,475 +2,949 0.01% 859,836
2009-09-02 2009-08-31 4.765 157,526 -23,591 0.01% 750,550
2009-09-01 2009-08-28 4.951 181,117 +17,693 0.01% 896,733
2009-08-26 2009-08-24 5.528 163,424 +23,591 0.01% 903,347
2009-08-25 2009-08-21 5.341 139,833 -34,207 0.01% 746,864
2009-08-24 2009-08-20 5.307 174,040 +29,489 0.01% 923,665
2009-08-21 2009-08-19 5.189 144,551 -16,514 0.01% 750,004
2009-08-20 2009-08-18 5.222 161,065 +18,283 0.01% 841,149
2009-08-19 2009-08-17 5.358 142,782 -29,488 0.01% 765,036
2009-08-18 2009-08-14 5.765 172,270 -5,898 0.01% 993,138
2009-08-17 2009-08-13 5.799 178,168 -147,441 0.01% 1,033,182
2009-08-14 2009-08-12 5.680 325,609 -8,257 0.01% 1,849,534
2009-08-12 2009-08-10 5.968 333,866 -33,027 0.02% 1,992,673
2009-08-11 2009-08-07 5.477 366,893 +23,591 0.02% 2,009,385
2009-08-10 2009-08-06 5.901 343,302 +23,590 0.02% 2,025,707
2009-08-07 2009-08-05 5.629 319,712 +165,135 0.01% 1,799,775
2009-08-06 2009-08-04 5.985 154,577 -24,181 0.01% 925,211
2009-08-05 2009-08-03 5.646 178,758 +21,232 0.01% 1,009,325
2009-08-04 2009-07-31 5.138 157,526 -5,898 0.01% 809,312
2009-08-03 2009-07-30 4.714 163,424 +17,693 0.01% 770,339
2009-07-30 2009-07-28 4.934 145,731 -17,693 0.01% 719,062
2009-07-29 2009-07-27 4.934 163,424 -12,975 0.01% 806,362
2009-07-24 2009-07-22 4.120 176,399 +17,693 0.01% 726,814
2009-07-23 2009-07-21 4.086 158,706 -43,642 0.01% 648,532
2009-07-22 2009-07-20 3.900 202,348 +32,437 0.01% 789,129
2009-07-20 2009-07-16 3.662 169,911 -29,488 0.01% 622,295
2009-07-17 2009-07-15 3.713 199,399 +29,488 0.01% 740,437
2009-07-15 2009-07-13 3.323 169,911 -17,693 0.01% 564,675
2009-07-13 2009-07-09 3.442 187,604 +17,693 0.01% 645,742
2009-07-09 2009-07-07 3.459 169,911 -5,898 0.01% 587,723
2009-07-06 2009-07-02 3.493 175,809 -17,693 0.01% 614,086
2009-07-03 2009-06-30 3.527 193,502 +5,898 0.01% 682,449
2009-07-02 2009-06-29 3.646 187,604 -5,898 0.01% 683,914
2009-06-30 2009-06-26 3.561 193,502 +5,898 0.01% 689,011
2009-06-17 2009-06-15 3.781 187,604 +5,897 0.01% 709,362
2009-06-15 2009-06-11 4.002 181,707 +5,898 0.01% 727,118
2009-06-12 2009-06-10 4.069 175,809 +11,795 0.01% 715,440
2009-06-10 2009-06-08 4.069 164,014 +5,898 0.01% 667,442
2009-06-09 2009-06-05 4.086 158,116 +11,795 0.01% 646,121
2009-06-08 2009-06-04 4.171 146,321 -11,795 0.01% 610,327
2009-06-05 2009-06-03 4.290 158,116 +11,795 0.01% 678,293
2009-06-04 2009-06-02 4.036 146,321 -23,590 0.01% 590,479
2009-06-03 2009-06-01 4.137 169,911 +11,795 0.01% 702,963
2009-06-02 2009-05-29 4.120 158,116 -5,898 0.01% 651,483
2009-06-01 2009-05-27 3.696 164,014 -7,667 0.01% 606,259
2009-05-26 2009-05-22 3.459 171,681 +5,898 0.01% 593,846
2009-05-25 2009-05-21 3.578 165,783 -11,795 0.01% 593,121
2009-05-22 2009-05-20 3.781 177,578 +11,795 0.01% 671,452
2009-05-20 2009-05-18 3.459 165,783 +17,693 0.01% 573,444
2009-05-15 2009-05-13 3.476 148,090 +5,898 0.01% 514,755
2009-05-14 2009-05-12 3.476 142,192 -5,898 0.01% 494,254
2009-05-13 2009-05-11 3.459 148,090 +17,693 0.01% 512,244
2009-05-05 2009-04-30 3.188 130,397 -11,795 0.01% 415,668
2009-04-29 2009-04-27 3.086 142,192 -11,796 0.01% 438,801
2009-04-28 2009-04-24 3.442 153,988 +11,796 0.01% 530,034
2009-04-21 2009-04-17 3.646 142,192 +8,846 0.01% 518,364
2009-04-20 2009-04-16 3.578 133,346 -16,513 0.01% 477,072
2009-04-17 2009-04-15 3.866 149,859 -5,898 0.01% 579,347
2009-04-15 2009-04-09 2.967 155,757 +2,949 0.01% 462,175
2009-04-09 2009-04-07 3.103 152,808 -11,795 0.01% 474,153
2009-04-08 2009-04-06 3.425 164,603 +11,795 0.01% 563,781
2009-04-07 2009-04-03 3.018 152,808 -5,898 0.01% 461,198
2009-04-02 2009-03-31 2.340 158,706 -5,897 0.01% 371,359
2009-03-26 2009-03-24 2.323 164,603 -11,796 0.01% 382,366
2009-03-06 2009-03-04 1.916 176,399 +11,796 0.01% 337,984
2009-03-02 2009-02-26 1.882 164,603 -117,953 0.01% 309,800
2009-02-23 2009-02-19 2.052 282,556 +117,953 0.01% 579,710
2009-01-21 2009-01-19 2.069 164,603 -5,898 0.01% 340,501
2009-01-08 2009-01-06 2.543 170,501 +23,591 0.01% 433,650
2008-11-24 2008-11-20 1.390 146,910 -17,693 0.01% 204,261
2008-11-18 2008-11-14 1.628 164,603 +17,693 0.01% 267,935
2008-11-17 2008-11-13 1.628 146,910 -17,693 0.01% 239,135
2008-11-14 2008-11-12 1.713 164,603 +17,693 0.01% 281,890
2008-11-13 2008-11-11 1.662 146,910 -5,898 0.01% 244,117
2008-11-12 2008-11-10 1.746 152,808 +5,898 0.01% 266,873
2008-10-27 2008-10-23 1.492 146,910 -1,770 0.01% 219,207
2008-10-22 2008-10-20 1.865 148,680 -5,897 0.01% 277,311
2008-10-21 2008-10-17 1.730 154,577 +5,897 0.01% 267,341
2008-10-09 2008-10-06 2.069 148,680 -5,897 0.01% 307,563
2008-10-08 2008-10-03 2.187 154,577 +5,897 0.01% 338,108
2008-09-22 2008-09-18 2.374 148,680 +5,898 0.01% 352,941
2008-09-03 2008-09-01 3.137 142,782 +5,898 0.01% 447,885
2008-08-18 2008-08-14 3.527 136,884 -58,977 0.01% 482,767
2008-08-13 2008-08-11 3.544 195,861 +5,898 0.01% 694,089
2008-08-12 2008-08-08 3.561 189,963 -11,796 0.01% 676,409
2008-08-11 2008-08-07 3.612 201,759 +11,796 0.01% 728,675
2008-08-08 2008-08-05 3.832 189,963 +58,976 0.01% 727,945
2008-08-07 2008-08-04 3.900 130,987 -5,897 0.01% 510,831
2008-08-05 2008-08-01 4.086 136,884 +5,897 0.01% 559,359
2008-08-04 2008-07-31 4.324 130,987 -11,795 0.01% 566,356
2008-08-01 2008-07-30 4.527 142,782 -117,953 0.01% 646,407
2008-07-29 2008-07-25 4.832 260,735 +117,953 0.01% 1,259,985
2008-07-25 2008-07-23 4.985 142,782 +5,898 0.01% 711,774
2008-07-23 2008-07-21 5.053 136,884 +11,795 0.01% 691,656
2008-07-21 2008-07-17 4.968 125,089 -17,693 0.01% 621,452
2008-07-18 2008-07-16 4.951 142,782 +5,898 0.01% 706,932
2008-07-17 2008-07-15 4.883 136,884 +11,795 0.01% 668,446
2008-07-16 2008-07-14 5.138 125,089 -11,795 0.01% 642,662
2008-07-15 2008-07-11 5.222 136,884 +11,795 0.01% 714,866
2008-07-07 2008-07-03 4.832 125,089 -11,795 0.01% 604,484
2008-07-02 2008-06-27 5.121 136,884 +11,795 0.01% 700,940
2008-06-24 2008-06-20 5.426 125,089 -5,898 0.01% 678,719
2008-06-23 2008-06-19 5.460 130,987 -11,795 0.01% 715,163
2008-06-20 2008-06-18 5.697 142,782 +17,693 0.01% 813,456
2008-06-18 2008-06-16 5.697 125,089 -11,795 0.01% 712,655
2008-06-17 2008-06-13 5.341 136,884 -11,796 0.01% 731,113
2008-06-06 2008-06-04 6.342 148,680 -2,359 0.01% 942,856
2008-06-05 2008-06-03 6.325 151,039 +5,898 0.01% 955,254
2008-06-04 2008-06-02 6.647 145,141 -4,718 0.01% 964,711
2008-06-02 2008-05-29 6.443 149,859 +5,897 0.01% 965,578
2008-05-30 2008-05-28 6.342 143,962 +5,898 0.01% 912,937
2008-05-28 2008-05-26 6.121 138,064 -5,898 0.01% 845,101
2008-05-27 2008-05-23 6.291 143,962 +590 0.01% 905,614
2008-05-26 2008-05-22 6.674 143,372 +5,898 0.01% 956,852
2008-05-23 2008-05-21 6.948 137,474 -7,135 0.01% 955,227
2008-05-22 2008-05-20 7.120 144,609 +5,828 0.01% 1,029,614
2008-05-21 2008-05-19 7.618 138,781 +17,486 0.01% 1,057,168
2008-05-20 2008-05-16 7.412 121,295 -29,726 0.01% 898,996
2008-05-19 2008-05-15 6.897 151,021 -11,657 0.01% 1,041,584
2008-05-15 2008-05-13 6.005 162,678 -2,332 0.01% 976,850
2008-05-14 2008-05-09 5.868 165,010 +5,829 0.01% 968,205
2008-05-09 2008-05-07 5.988 159,181 +20,400 0.01% 953,120
2008-05-08 2008-05-06 6.451 138,781 -5,828 0.01% 895,259
2008-05-07 2008-05-05 6.485 144,609 +5,828 0.01% 937,817
2008-05-06 2008-05-02 6.331 138,781 -26,229 0.01% 878,592
2008-05-05 2008-04-30 5.885 165,010 -11,657 0.01% 971,036
2008-05-02 2008-04-29 5.970 176,667 +5,829 0.01% 1,054,789
2008-04-30 2008-04-28 5.988 170,838 -11,658 0.01% 1,022,918
2008-04-29 2008-04-25 5.816 182,496 +17,486 0.01% 1,061,412
2008-04-28 2008-04-24 6.125 165,010 -11,657 0.01% 1,010,670
2008-04-25 2008-04-23 5.713 176,667 +11,657 0.01% 1,009,324
2008-04-24 2008-04-22 5.542 165,010 +5,829 0.01% 914,416
2008-04-23 2008-04-21 5.610 159,181 +20,400 0.01% 893,038
2008-04-17 2008-04-15 5.353 138,781 +1,749 0.01% 742,875
2008-04-16 2008-04-14 5.216 137,032 -5,829 0.01% 714,704
2008-04-09 2008-04-07 6.159 142,861 +5,829 0.01% 879,912
2008-04-08 2008-04-03 6.056 137,032 -11,657 0.01% 829,903
2008-04-03 2008-04-01 5.130 148,689 +11,657 0.01% 762,748
2008-03-13 2008-03-11 5.439 137,032 -5,829 0.01% 745,267
2008-03-11 2008-03-07 5.662 142,861 +5,829 0.01% 808,832
2008-02-29 2008-02-27 6.039 137,032 -11,657 0.01% 827,552
2008-02-27 2008-02-25 5.404 148,689 +5,828 0.01% 803,564
2008-02-25 2008-02-21 5.833 142,861 +5,829 0.01% 833,342
2008-02-19 2008-02-15 6.365 137,032 -5,829 0.01% 872,221
2008-02-15 2008-02-13 5.198 142,861 +5,829 0.01% 742,655
2008-02-12 2008-02-06 5.078 137,032 -4,080 0.01% 695,896
2008-02-11 2008-02-04 5.627 141,112 +1,749 0.01% 794,088
2008-01-31 2008-01-29 5.096 139,363 +2,331 0.01% 710,125
2008-01-25 2008-01-23 5.250 137,032 +2,914 0.01% 719,406
2008-01-23 2008-01-21 5.696 134,118 +5,829 0.01% 763,934
2008-01-16 2008-01-14 7.463 128,289 -3,497 0.01% 957,436
2008-01-09 2008-01-07 7.497 131,786 -13,552 0.01% 988,056
2007-12-21 2007-12-19 7.720 145,338 +2,332 0.01% 1,122,077
2007-12-17 2007-12-13 8.510 143,006 +5,828 0.01% 1,216,933
2007-12-14 2007-12-12 9.625 137,178 +9,909 0.01% 1,320,317
2007-12-10 2007-12-06 11.631 127,269 +3,364 0.01% 1,480,236
2007-12-03 2007-11-29 11.877 123,905 -19,861 0.01% 1,471,680
2007-11-29 2007-11-27 10.803 143,766 +2,837 0.01% 1,553,035
2007-11-28 2007-11-26 11.490 140,929 -6,809 0.01% 1,619,245
2007-11-27 2007-11-23 11.190 147,738 +7,944 0.01% 1,653,219
2007-11-26 2007-11-22 11.983 139,794 +5,675 0.01% 1,675,182
2007-11-23 2007-11-21 13.340 134,119 +1,135 0.01% 1,789,166
2007-11-20 2007-11-16 14.433 132,984 +2,837 0.01% 1,919,322
2007-11-19 2007-11-15 14.556 130,147 +11,349 0.01% 1,894,431
2007-11-15 2007-11-13 14.380 118,798 -15,321 0.01% 1,708,299
2007-11-14 2007-11-12 13.164 134,119 +10,214 0.01% 1,765,531
2007-11-13 2007-11-09 14.327 123,905 +7,377 0.01% 1,775,186
2007-11-12 2007-11-08 15.190 116,528 +2,837 0.01% 1,770,117
2007-11-09 2007-11-07 15.349 113,691 -11,349 0.01% 1,745,054
2007-11-08 2007-11-06 13.975 125,040 +3,972 0.01% 1,747,377
2007-11-07 2007-11-05 14.450 121,068 +13,619 0.01% 1,749,475
2007-11-06 2007-11-02 15.578 107,449 +39,155 0.01% 1,673,860
2007-11-05 2007-11-01 16.547 68,294 -5,674 0.00% 1,130,089
2007-10-31 2007-10-29 18.891 73,968 +12,484 0.00% 1,397,344
2007-10-29 2007-10-25 18.785 61,484 -2,838 0.00% 1,155,005
2007-10-25 2007-10-23 18.363 64,322 -2,837 0.00% 1,181,114
2007-10-23 2007-10-18 15.790 67,159 -4,540 0.00% 1,060,417
2007-10-22 2007-10-17 16.177 71,699 +568 0.00% 1,159,899
2007-10-18 2007-10-16 16.001 71,131 +1,135 0.00% 1,138,176
2007-10-16 2007-10-12 12.300 69,996 +14,754 0.00% 860,980
2007-10-15 2007-10-11 11.983 55,242 +11,548 0.00% 661,977
2007-10-09 2007-10-05 11.789 43,694 -1,135 0.00% 515,125
2007-10-05 2007-10-03 11.243 44,829 +11,349 0.00% 504,016
2007-10-03 2007-09-28 10.626 33,480 +5,674 0.00% 355,768
2007-09-21 2007-09-19 9.622 27,806 +1,135 0.00% 267,544
2007-09-06 2007-09-04 9.816 26,671 +5,675 0.00% 261,794
2007-09-05 2007-09-03 10.115 20,996 -170,238 0.00% 212,380
2007-09-04 2007-08-31 10.591 191,234 +170,238 0.01% 2,025,369
2007-09-03 2007-08-30 9.463 20,996 -5,675 0.00% 198,690
2007-08-31 2007-08-29 8.194 26,671 +5,675 0.00% 218,553
2007-08-29 2007-08-27 20.486 20,996 +12,576 0.00% 430,124
2007-08-14 2007-08-10 19.776 8,420 +5,491 0.00% 166,513
2007-06-26 2007-06-22 14.176 2,929 0.00% 41,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top