History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-10-13 | 2025-10-09 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-10-10 | 2025-10-08 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-10-09 | 2025-10-06 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-10-08 | 2025-10-03 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-10-06 | 2025-10-02 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-10-03 | 2025-09-30 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-10-02 | 2025-09-29 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-09-30 | 2025-09-26 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-09-29 | 2025-09-25 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-09-26 | 2025-09-24 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-09-24 | 2025-09-22 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-09-23 | 2025-09-19 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-22 | 2025-09-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-09-17 | 2025-09-15 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-09-16 | 2025-09-12 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-15 | 2025-09-11 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-09-12 | 2025-09-10 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-09-11 | 2025-09-09 | 1.215 | 40,000 | +0 | 0.00% | 48,585 |
| 2025-09-10 | 2025-09-08 | 1.215 | 40,000 | +811 | 0.00% | 48,585 |
| 2025-09-09 | 2025-09-05 | 1.174 | 39,189 | +0 | 0.00% | 46,000 |
| 2025-09-08 | 2025-09-04 | 1.153 | 39,189 | +0 | 0.00% | 45,200 |
| 2025-09-05 | 2025-09-03 | 1.174 | 39,189 | +0 | 0.00% | 46,000 |
| 2025-09-04 | 2025-09-02 | 1.174 | 39,189 | +0 | 0.00% | 46,000 |
| 2025-09-03 | 2025-09-01 | 1.184 | 39,189 | +0 | 0.00% | 46,400 |
| 2025-09-02 | 2025-08-29 | 1.184 | 39,189 | +0 | 0.00% | 46,400 |
| 2025-09-01 | 2025-08-28 | 1.174 | 39,189 | +0 | 0.00% | 46,000 |
| 2025-08-29 | 2025-08-27 | 1.164 | 39,189 | +0 | 0.00% | 45,600 |
| 2025-08-28 | 2025-08-26 | 1.215 | 39,189 | +0 | 0.00% | 47,600 |
| 2025-08-27 | 2025-08-25 | 1.215 | 39,189 | +0 | 0.00% | 47,600 |
| 2025-08-26 | 2025-08-22 | 1.204 | 39,189 | +0 | 0.00% | 47,200 |
| 2025-08-25 | 2025-08-21 | 1.204 | 39,189 | +0 | 0.00% | 47,200 |
| 2025-08-22 | 2025-08-20 | 1.215 | 39,189 | +0 | 0.00% | 47,600 |
| 2025-08-21 | 2025-08-19 | 1.215 | 39,189 | +0 | 0.00% | 47,600 |
| 2025-08-20 | 2025-08-18 | 1.225 | 39,189 | +0 | 0.00% | 48,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 39,189 | +0 | 0.00% | 48,400 |
| 2025-08-18 | 2025-08-14 | 1.225 | 39,189 | +0 | 0.00% | 48,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 39,189 | +0 | 0.00% | 48,400 |
| 2025-08-14 | 2025-08-12 | 1.235 | 39,189 | +0 | 0.00% | 48,400 |
| 2025-08-13 | 2025-08-11 | 1.235 | 39,189 | +0 | 0.00% | 48,400 |
| 2025-08-12 | 2025-08-08 | 1.204 | 39,189 | +0 | 0.00% | 47,200 |
| 2025-08-11 | 2025-08-07 | 1.204 | 39,189 | +0 | 0.00% | 47,200 |
| 2025-08-08 | 2025-08-06 | 1.204 | 39,189 | +0 | 0.00% | 47,200 |
| 2025-08-07 | 2025-08-05 | 1.215 | 39,189 | +0 | 0.00% | 47,600 |
| 2025-08-06 | 2025-08-04 | 1.184 | 39,189 | +0 | 0.00% | 46,400 |
| 2025-08-05 | 2025-08-01 | 1.194 | 39,189 | +0 | 0.00% | 46,800 |
| 2025-08-04 | 2025-07-31 | 1.194 | 39,189 | +0 | 0.00% | 46,800 |
| 2025-08-01 | 2025-07-30 | 1.255 | 39,189 | +0 | 0.00% | 49,200 |
| 2025-07-31 | 2025-07-29 | 1.255 | 39,189 | +0 | 0.00% | 49,200 |
| 2025-07-30 | 2025-07-28 | 1.235 | 39,189 | +0 | 0.00% | 48,400 |
| 2025-07-29 | 2025-07-25 | 1.296 | 39,189 | +0 | 0.00% | 50,800 |
| 2025-07-28 | 2025-07-24 | 1.306 | 39,189 | +0 | 0.00% | 51,200 |
| 2025-07-25 | 2025-07-23 | 1.225 | 39,189 | +0 | 0.00% | 48,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 39,189 | +0 | 0.00% | 48,400 |
| 2025-07-23 | 2025-07-21 | 1.215 | 39,189 | +0 | 0.00% | 47,600 |
| 2025-07-22 | 2025-07-18 | 1.194 | 39,189 | +0 | 0.00% | 46,800 |
| 2025-07-21 | 2025-07-17 | 1.204 | 39,189 | +0 | 0.00% | 47,200 |
| 2025-07-18 | 2025-07-16 | 1.184 | 39,189 | +0 | 0.00% | 46,400 |
| 2025-07-17 | 2025-07-15 | 1.174 | 39,189 | +0 | 0.00% | 46,000 |
| 2025-07-16 | 2025-07-14 | 1.174 | 39,189 | +0 | 0.00% | 46,000 |
| 2025-07-15 | 2025-07-11 | 1.143 | 39,189 | +0 | 0.00% | 44,800 |
| 2025-07-14 | 2025-07-10 | 1.123 | 39,189 | +0 | 0.00% | 44,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 39,189 | +0 | 0.00% | 42,800 |
| 2025-07-10 | 2025-07-08 | 1.124 | 39,189 | +0 | 0.00% | 44,048 |
| 2025-07-09 | 2025-07-07 | 1.124 | 39,189 | +755 | 0.00% | 44,048 |
| 2025-07-08 | 2025-07-04 | 1.124 | 38,434 | +0 | 0.00% | 43,199 |
| 2025-07-07 | 2025-07-03 | 1.134 | 38,434 | +0 | 0.00% | 43,599 |
| 2025-07-04 | 2025-07-02 | 1.145 | 38,434 | +0 | 0.00% | 43,999 |
| 2025-07-03 | 2025-06-30 | 1.103 | 38,434 | +0 | 0.00% | 42,399 |
| 2025-07-02 | 2025-06-27 | 1.103 | 38,434 | +0 | 0.00% | 42,399 |
| 2025-06-30 | 2025-06-26 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2025-06-27 | 2025-06-25 | 1.103 | 38,434 | +0 | 0.00% | 42,399 |
| 2025-06-26 | 2025-06-24 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2025-06-25 | 2025-06-23 | 1.134 | 38,434 | +0 | 0.00% | 43,599 |
| 2025-06-24 | 2025-06-20 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2025-06-23 | 2025-06-19 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-06-20 | 2025-06-18 | 1.114 | 38,434 | +0 | 0.00% | 42,799 |
| 2025-06-19 | 2025-06-17 | 1.103 | 38,434 | +0 | 0.00% | 42,399 |
| 2025-06-18 | 2025-06-16 | 1.103 | 38,434 | +0 | 0.00% | 42,399 |
| 2025-06-17 | 2025-06-13 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2025-06-16 | 2025-06-12 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2025-06-13 | 2025-06-11 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2025-06-12 | 2025-06-10 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2025-06-11 | 2025-06-09 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2025-06-10 | 2025-06-06 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-06-09 | 2025-06-05 | 1.030 | 38,434 | +0 | 0.00% | 39,599 |
| 2025-06-06 | 2025-06-04 | 1.030 | 38,434 | +0 | 0.00% | 39,599 |
| 2025-06-05 | 2025-06-03 | 1.020 | 38,434 | +0 | 0.00% | 39,200 |
| 2025-06-04 | 2025-06-02 | 1.010 | 38,434 | +0 | 0.00% | 38,800 |
| 2025-06-03 | 2025-05-30 | 1.010 | 38,434 | +0 | 0.00% | 38,800 |
| 2025-06-02 | 2025-05-29 | 1.020 | 38,434 | +0 | 0.00% | 39,200 |
| 2025-05-30 | 2025-05-28 | 1.010 | 38,434 | +0 | 0.00% | 38,800 |
| 2025-05-29 | 2025-05-27 | 1.010 | 38,434 | +0 | 0.00% | 38,800 |
| 2025-05-28 | 2025-05-26 | 0.999 | 38,434 | +0 | 0.00% | 38,400 |
| 2025-05-27 | 2025-05-23 | 0.999 | 38,434 | +0 | 0.00% | 38,400 |
| 2025-05-26 | 2025-05-22 | 1.020 | 38,434 | +0 | 0.00% | 39,200 |
| 2025-05-23 | 2025-05-21 | 1.020 | 38,434 | +0 | 0.00% | 39,200 |
| 2025-05-22 | 2025-05-20 | 1.020 | 38,434 | +0 | 0.00% | 39,200 |
| 2025-05-21 | 2025-05-19 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-05-20 | 2025-05-16 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2025-05-19 | 2025-05-15 | 1.134 | 38,434 | +0 | 0.00% | 43,599 |
| 2025-05-16 | 2025-05-14 | 1.134 | 38,434 | +0 | 0.00% | 43,599 |
| 2025-05-15 | 2025-05-13 | 1.010 | 38,434 | +0 | 0.00% | 38,800 |
| 2025-05-14 | 2025-05-12 | 1.010 | 38,434 | +0 | 0.00% | 38,800 |
| 2025-05-13 | 2025-05-09 | 0.957 | 38,434 | +0 | 0.00% | 36,800 |
| 2025-05-12 | 2025-05-08 | 0.968 | 38,434 | +0 | 0.00% | 37,200 |
| 2025-05-09 | 2025-05-07 | 0.968 | 38,434 | +0 | 0.00% | 37,200 |
| 2025-05-08 | 2025-05-06 | 0.957 | 38,434 | +0 | 0.00% | 36,800 |
| 2025-05-07 | 2025-05-02 | 0.957 | 38,434 | +0 | 0.00% | 36,800 |
| 2025-05-06 | 2025-04-30 | 0.916 | 38,434 | +0 | 0.00% | 35,200 |
| 2025-05-02 | 2025-04-29 | 0.895 | 38,434 | +0 | 0.00% | 34,400 |
| 2025-04-30 | 2025-04-28 | 0.905 | 38,434 | +0 | 0.00% | 34,800 |
| 2025-04-29 | 2025-04-25 | 0.916 | 38,434 | +0 | 0.00% | 35,200 |
| 2025-04-28 | 2025-04-24 | 0.905 | 38,434 | +0 | 0.00% | 34,800 |
| 2025-04-25 | 2025-04-23 | 0.905 | 38,434 | +0 | 0.00% | 34,800 |
| 2025-04-24 | 2025-04-22 | 0.895 | 38,434 | +0 | 0.00% | 34,400 |
| 2025-04-23 | 2025-04-17 | 0.885 | 38,434 | +0 | 0.00% | 34,000 |
| 2025-04-22 | 2025-04-16 | 0.874 | 38,434 | +0 | 0.00% | 33,600 |
| 2025-04-17 | 2025-04-15 | 0.905 | 38,434 | +0 | 0.00% | 34,800 |
| 2025-04-16 | 2025-04-14 | 0.905 | 38,434 | +0 | 0.00% | 34,800 |
| 2025-04-15 | 2025-04-11 | 0.895 | 38,434 | +0 | 0.00% | 34,400 |
| 2025-04-14 | 2025-04-10 | 0.885 | 38,434 | +0 | 0.00% | 34,000 |
| 2025-04-11 | 2025-04-09 | 0.874 | 38,434 | +0 | 0.00% | 33,600 |
| 2025-04-10 | 2025-04-08 | 0.843 | 38,434 | +0 | 0.00% | 32,400 |
| 2025-04-09 | 2025-04-07 | 0.833 | 38,434 | +0 | 0.00% | 32,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 38,434 | +0 | 0.00% | 38,000 |
| 2025-04-07 | 2025-04-02 | 1.020 | 38,434 | +0 | 0.00% | 39,200 |
| 2025-04-03 | 2025-04-01 | 1.010 | 38,434 | +0 | 0.00% | 38,800 |
| 2025-04-02 | 2025-03-31 | 1.010 | 38,434 | +0 | 0.00% | 38,800 |
| 2025-04-01 | 2025-03-28 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-03-31 | 2025-03-27 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2025-03-28 | 2025-03-26 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2025-03-27 | 2025-03-25 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2025-03-26 | 2025-03-24 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2025-03-25 | 2025-03-21 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2025-03-24 | 2025-03-20 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2025-03-21 | 2025-03-19 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2025-03-20 | 2025-03-18 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2025-03-19 | 2025-03-17 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2025-03-18 | 2025-03-14 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2025-03-17 | 2025-03-13 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-03-14 | 2025-03-12 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-03-13 | 2025-03-11 | 1.030 | 38,434 | +0 | 0.00% | 39,599 |
| 2025-03-12 | 2025-03-10 | 1.020 | 38,434 | +0 | 0.00% | 39,200 |
| 2025-03-11 | 2025-03-07 | 1.020 | 38,434 | +0 | 0.00% | 39,200 |
| 2025-03-10 | 2025-03-06 | 1.030 | 38,434 | +0 | 0.00% | 39,599 |
| 2025-03-07 | 2025-03-05 | 1.030 | 38,434 | +0 | 0.00% | 39,599 |
| 2025-03-06 | 2025-03-04 | 1.020 | 38,434 | +0 | 0.00% | 39,200 |
| 2025-03-05 | 2025-03-03 | 1.030 | 38,434 | +0 | 0.00% | 39,599 |
| 2025-03-04 | 2025-02-28 | 1.020 | 38,434 | +0 | 0.00% | 39,200 |
| 2025-03-03 | 2025-02-27 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-02-28 | 2025-02-26 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2025-02-27 | 2025-02-25 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-02-26 | 2025-02-24 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-02-25 | 2025-02-21 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-02-24 | 2025-02-20 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-02-21 | 2025-02-19 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-02-20 | 2025-02-18 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-02-19 | 2025-02-17 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-02-18 | 2025-02-14 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-02-17 | 2025-02-13 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2025-02-14 | 2025-02-12 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2025-02-13 | 2025-02-11 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-02-12 | 2025-02-10 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2025-02-11 | 2025-02-07 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2025-02-10 | 2025-02-06 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2025-02-07 | 2025-02-05 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-02-06 | 2025-02-04 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2025-02-05 | 2025-02-03 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2025-02-04 | 2025-01-28 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2025-02-03 | 2025-01-24 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2025-01-27 | 2025-01-23 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-01-24 | 2025-01-22 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2025-01-23 | 2025-01-21 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-01-22 | 2025-01-20 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-01-21 | 2025-01-17 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2025-01-20 | 2025-01-16 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-01-17 | 2025-01-15 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-01-16 | 2025-01-14 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-01-15 | 2025-01-13 | 1.020 | 38,434 | +0 | 0.00% | 39,200 |
| 2025-01-14 | 2025-01-10 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-01-13 | 2025-01-09 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-01-10 | 2025-01-08 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2025-01-09 | 2025-01-07 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2025-01-08 | 2025-01-06 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2025-01-07 | 2025-01-03 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-01-06 | 2025-01-02 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2025-01-03 | 2024-12-31 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2025-01-02 | 2024-12-27 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2024-12-30 | 2024-12-24 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2024-12-27 | 2024-12-20 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2024-12-23 | 2024-12-19 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2024-12-20 | 2024-12-18 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2024-12-19 | 2024-12-17 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2024-12-18 | 2024-12-16 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2024-12-17 | 2024-12-13 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2024-12-16 | 2024-12-12 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2024-12-13 | 2024-12-11 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2024-12-12 | 2024-12-10 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2024-12-11 | 2024-12-09 | 1.124 | 38,434 | +0 | 0.00% | 43,199 |
| 2024-12-10 | 2024-12-06 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2024-12-09 | 2024-12-05 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2024-12-06 | 2024-12-04 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2024-12-05 | 2024-12-03 | 1.103 | 38,434 | +0 | 0.00% | 42,399 |
| 2024-12-04 | 2024-12-02 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2024-12-03 | 2024-11-29 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2024-12-02 | 2024-11-28 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2024-11-29 | 2024-11-27 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2024-11-28 | 2024-11-26 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2024-11-27 | 2024-11-25 | 1.041 | 38,434 | +0 | 0.00% | 39,999 |
| 2024-11-26 | 2024-11-22 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2024-11-25 | 2024-11-21 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2024-11-22 | 2024-11-20 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2024-11-21 | 2024-11-19 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2024-11-20 | 2024-11-18 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2024-11-19 | 2024-11-15 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2024-11-18 | 2024-11-14 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2024-11-15 | 2024-11-13 | 1.103 | 38,434 | +0 | 0.00% | 42,399 |
| 2024-11-14 | 2024-11-12 | 1.093 | 38,434 | +0 | 0.00% | 41,999 |
| 2024-11-13 | 2024-11-11 | 1.124 | 38,434 | +0 | 0.00% | 43,199 |
| 2024-11-12 | 2024-11-08 | 1.124 | 38,434 | +0 | 0.00% | 43,199 |
| 2024-11-11 | 2024-11-07 | 1.155 | 38,434 | +0 | 0.00% | 44,399 |
| 2024-11-08 | 2024-11-06 | 1.145 | 38,434 | +0 | 0.00% | 43,999 |
| 2024-11-07 | 2024-11-05 | 1.145 | 38,434 | +0 | 0.00% | 43,999 |
| 2024-11-06 | 2024-11-04 | 1.114 | 38,434 | +0 | 0.00% | 42,799 |
| 2024-11-05 | 2024-11-01 | 1.103 | 38,434 | +0 | 0.00% | 42,399 |
| 2024-11-04 | 2024-10-31 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2024-11-01 | 2024-10-30 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2024-10-31 | 2024-10-29 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2024-10-30 | 2024-10-28 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2024-10-29 | 2024-10-25 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2024-10-28 | 2024-10-24 | 1.062 | 38,434 | +0 | 0.00% | 40,799 |
| 2024-10-25 | 2024-10-23 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2024-10-24 | 2024-10-22 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2024-10-23 | 2024-10-21 | 1.082 | 38,434 | +0 | 0.00% | 41,599 |
| 2024-10-22 | 2024-10-18 | 1.051 | 38,434 | +0 | 0.00% | 40,399 |
| 2024-10-21 | 2024-10-17 | 0.999 | 38,434 | +0 | 0.00% | 38,400 |
| 2024-10-18 | 2024-10-16 | 1.030 | 38,434 | +0 | 0.00% | 39,599 |
| 2024-10-17 | 2024-10-15 | 1.020 | 38,434 | +0 | 0.00% | 39,200 |
| 2024-10-16 | 2024-10-14 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2024-10-15 | 2024-10-10 | 1.072 | 38,434 | +0 | 0.00% | 41,199 |
| 2024-10-14 | 2024-10-09 | 1.041 | 38,434 | +19,217 | 0.00% | 39,999 |
| 2024-10-08 | 2024-10-04 | 1.144 | 19,217 | +338 | 0.00% | 21,987 |
| 2024-07-08 | 2024-07-04 | 1.257 | 18,879 | +576 | 0.00% | 23,724 |
| 2023-07-06 | 2023-07-04 | 1.199 | 18,303 | +1,786 | 0.00% | 21,941 |
| 2022-07-28 | 2022-07-26 | 2.275 | 16,517 | +2,803 | 0.00% | 37,576 |
| 2022-01-19 | 2022-01-17 | 2.187 | 13,714 | -13,715 | 0.00% | 29,999 |
| 2021-07-28 | 2021-07-26 | 2.283 | 27,429 | +1,317 | 0.00% | 62,607 |
| 2021-06-22 | 2021-06-18 | 2.405 | 26,112 | -65,279 | 0.00% | 62,801 |
| 2021-06-15 | 2021-06-10 | 2.451 | 91,391 | -65,279 | 0.00% | 224,001 |
| 2021-06-11 | 2021-06-09 | 2.298 | 156,670 | -65,279 | 0.01% | 360,001 |
| 2021-06-08 | 2021-06-04 | 2.252 | 221,949 | +65,279 | 0.01% | 499,800 |
| 2021-05-21 | 2021-05-18 | 2.359 | 156,670 | +130,558 | 0.01% | 369,601 |
| 2021-05-11 | 2021-05-07 | 2.436 | 26,112 | -19,583 | 0.00% | 63,601 |
| 2020-07-28 | 2020-07-24 | 1.306 | 45,695 | +2,817 | 0.00% | 59,680 |
| 2019-07-18 | 2019-07-16 | 1.713 | 42,878 | +1,594 | 0.00% | 73,431 |
| 2018-02-01 | 2018-01-30 | 2.883 | 41,284 | +17,693 | 0.00% | 119,001 |
| 2017-08-30 | 2017-08-28 | 3.205 | 23,591 | -35,385 | 0.00% | 75,601 |
| 2017-07-28 | 2017-07-26 | 3.103 | 58,976 | -11,796 | 0.00% | 182,999 |
| 2017-03-23 | 2017-03-21 | 3.069 | 70,772 | -17,693 | 0.00% | 217,201 |
| 2017-02-15 | 2017-02-13 | 3.086 | 88,465 | +11,796 | 0.00% | 273,001 |
| 2017-02-14 | 2017-02-10 | 3.052 | 76,669 | +35,385 | 0.00% | 233,999 |
| 2016-09-14 | 2016-09-12 | 3.001 | 41,284 | +17,693 | 0.00% | 123,901 |
| 2015-08-10 | 2015-08-06 | 4.256 | 23,591 | -11,795 | 0.00% | 100,402 |
| 2015-08-07 | 2015-08-05 | 4.188 | 35,386 | +11,795 | 0.00% | 148,200 |
| 2015-07-03 | 2015-06-30 | 5.138 | 23,591 | -29,488 | 0.00% | 121,202 |
| 2015-07-02 | 2015-06-29 | 5.036 | 53,079 | +29,488 | 0.00% | 267,301 |
| 2015-06-25 | 2015-06-23 | 5.324 | 23,591 | -117,953 | 0.00% | 125,602 |
| 2015-06-24 | 2015-06-22 | 5.205 | 141,544 | +117,953 | 0.01% | 736,802 |
| 2015-01-09 | 2015-01-07 | 4.307 | 23,591 | -5,897 | 0.00% | 101,602 |
| 2014-12-15 | 2014-12-11 | 3.764 | 29,488 | -5,898 | 0.00% | 110,999 |
| 2014-11-13 | 2014-11-11 | 4.137 | 35,386 | +5,898 | 0.00% | 146,400 |
| 2012-03-29 | 2012-03-27 | 4.409 | 29,488 | -7,077 | 0.00% | 129,999 |
| 2012-01-19 | 2012-01-17 | 3.154 | 36,565 | -29,489 | 0.00% | 115,319 |
| 2011-11-02 | 2011-10-31 | 2.560 | 66,054 | +29,489 | 0.00% | 169,121 |
| 2011-08-01 | 2011-07-28 | 3.679 | 36,565 | -5,898 | 0.00% | 134,538 |
| 2011-07-27 | 2011-07-25 | 3.951 | 42,463 | +7,077 | 0.00% | 167,760 |
| 2011-05-03 | 2011-04-28 | 5.256 | 35,386 | +11,795 | 0.00% | 186,001 |
| 2011-01-13 | 2011-01-11 | 6.715 | 23,591 | -5,897 | 0.00% | 158,403 |
| 2011-01-06 | 2011-01-04 | 6.409 | 29,488 | -5,898 | 0.00% | 188,998 |
| 2010-12-23 | 2010-12-21 | 5.511 | 35,386 | -5,898 | 0.00% | 195,001 |
| 2010-11-17 | 2010-11-15 | 5.426 | 41,284 | +5,898 | 0.00% | 224,003 |
| 2010-11-09 | 2010-11-05 | 5.901 | 35,386 | -5,898 | 0.00% | 208,801 |
| 2010-11-05 | 2010-11-03 | 5.968 | 41,284 | -11,795 | 0.00% | 246,403 |
| 2010-10-13 | 2010-10-11 | 5.087 | 53,079 | +11,795 | 0.00% | 270,001 |
| 2010-10-11 | 2010-10-07 | 5.104 | 41,284 | -5,897 | 0.00% | 210,702 |
| 2010-10-08 | 2010-10-06 | 5.172 | 47,181 | -5,898 | 0.00% | 243,999 |
| 2010-09-29 | 2010-09-27 | 4.934 | 53,079 | +11,795 | 0.00% | 261,901 |
| 2010-09-10 | 2010-09-08 | 4.782 | 41,284 | -5,897 | 0.00% | 197,402 |
| 2010-09-03 | 2010-09-01 | 4.663 | 47,181 | -5,898 | 0.00% | 219,999 |
| 2010-09-01 | 2010-08-30 | 4.578 | 53,079 | +5,898 | 0.00% | 243,001 |
| 2010-08-17 | 2010-08-13 | 4.900 | 47,181 | +5,897 | 0.00% | 231,199 |
| 2010-07-27 | 2010-07-23 | 4.934 | 41,284 | -5,897 | 0.00% | 203,702 |
| 2010-07-22 | 2010-07-20 | 4.731 | 47,181 | -11,795 | 0.00% | 223,199 |
| 2010-07-21 | 2010-07-19 | 4.595 | 58,976 | +11,795 | 0.00% | 270,998 |
| 2010-05-26 | 2010-05-24 | 4.409 | 47,181 | -11,795 | 0.00% | 207,999 |
| 2010-05-25 | 2010-05-20 | 4.205 | 58,976 | +11,795 | 0.00% | 247,998 |
| 2010-05-24 | 2010-05-19 | 4.476 | 47,181 | -5,898 | 0.00% | 211,199 |
| 2010-05-19 | 2010-05-17 | 4.799 | 53,079 | +11,795 | 0.00% | 254,701 |
| 2010-05-18 | 2010-05-14 | 5.053 | 41,284 | -5,897 | 0.00% | 208,602 |
| 2010-03-11 | 2010-03-09 | 5.680 | 47,181 | +5,897 | 0.00% | 267,999 |
| 2010-03-09 | 2010-03-05 | 5.663 | 41,284 | +5,898 | 0.00% | 233,803 |
| 2010-01-13 | 2010-01-11 | 5.697 | 35,386 | -23,590 | 0.00% | 201,601 |
| 2010-01-07 | 2010-01-05 | 5.053 | 58,976 | -58,977 | 0.00% | 297,998 |
| 2009-12-18 | 2009-12-16 | 4.578 | 117,953 | +11,795 | 0.01% | 540,000 |
| 2009-12-11 | 2009-12-09 | 4.612 | 106,158 | +11,796 | 0.00% | 489,602 |
| 2009-12-10 | 2009-12-08 | 4.765 | 94,362 | +23,590 | 0.00% | 449,598 |
| 2009-12-01 | 2009-11-27 | 4.646 | 70,772 | +5,898 | 0.00% | 328,801 |
| 2009-11-25 | 2009-11-23 | 4.985 | 64,874 | +11,795 | 0.00% | 323,399 |
| 2009-11-24 | 2009-11-20 | 5.070 | 53,079 | +11,795 | 0.00% | 269,101 |
| 2009-11-23 | 2009-11-19 | 5.222 | 41,284 | -35,385 | 0.00% | 215,602 |
| 2009-11-20 | 2009-11-18 | 5.239 | 76,669 | +5,897 | 0.00% | 401,698 |
| 2009-11-19 | 2009-11-17 | 5.138 | 70,772 | -17,693 | 0.00% | 363,601 |
| 2009-11-18 | 2009-11-16 | 5.121 | 88,465 | +11,796 | 0.00% | 453,001 |
| 2009-11-16 | 2009-11-12 | 5.087 | 76,669 | +11,795 | 0.00% | 389,998 |
| 2009-11-12 | 2009-11-10 | 4.934 | 64,874 | -9,436 | 0.00% | 320,099 |
| 2009-11-10 | 2009-11-06 | 4.832 | 74,310 | +9,436 | 0.00% | 359,098 |
| 2009-11-03 | 2009-10-30 | 4.815 | 64,874 | +11,795 | 0.00% | 312,399 |
| 2009-10-15 | 2009-10-13 | 5.239 | 53,079 | -11,795 | 0.00% | 278,101 |
| 2009-10-14 | 2009-10-12 | 5.205 | 64,874 | +11,795 | 0.00% | 337,699 |
| 2009-10-12 | 2009-10-08 | 5.273 | 53,079 | -11,795 | 0.00% | 279,901 |
| 2009-10-02 | 2009-09-29 | 4.934 | 64,874 | +11,795 | 0.00% | 320,099 |
| 2009-09-23 | 2009-09-21 | 5.222 | 53,079 | +11,795 | 0.00% | 277,201 |
| 2009-09-07 | 2009-09-03 | 5.138 | 41,284 | -17,692 | 0.00% | 212,102 |
| 2009-09-04 | 2009-09-02 | 4.748 | 58,976 | +17,692 | 0.00% | 279,998 |
| 2009-08-26 | 2009-08-24 | 5.528 | 41,284 | +11,796 | 0.00% | 228,203 |
| 2009-08-25 | 2009-08-21 | 5.341 | 29,488 | -5,898 | 0.00% | 157,499 |
| 2009-08-24 | 2009-08-20 | 5.307 | 35,386 | +5,898 | 0.00% | 187,801 |
| 2009-08-17 | 2009-08-13 | 5.799 | 29,488 | -5,898 | 0.00% | 170,999 |
| 2009-08-14 | 2009-08-12 | 5.680 | 35,386 | +5,898 | 0.00% | 201,001 |
| 2009-08-12 | 2009-08-10 | 5.968 | 29,488 | -23,591 | 0.00% | 175,999 |
| 2009-08-11 | 2009-08-07 | 5.477 | 53,079 | +11,795 | 0.00% | 290,701 |
| 2009-08-10 | 2009-08-06 | 5.901 | 41,284 | -17,692 | 0.00% | 243,603 |
| 2009-08-07 | 2009-08-05 | 5.629 | 58,976 | +17,692 | 0.00% | 331,997 |
| 2009-07-29 | 2009-07-27 | 4.934 | 41,284 | -11,795 | 0.00% | 203,702 |
| 2009-07-28 | 2009-07-24 | 4.290 | 53,079 | -11,795 | 0.00% | 227,701 |
| 2009-07-16 | 2009-07-14 | 3.510 | 64,874 | -11,795 | 0.00% | 227,700 |
| 2009-07-15 | 2009-07-13 | 3.323 | 76,669 | +11,795 | 0.00% | 254,799 |
| 2009-06-17 | 2009-06-15 | 3.781 | 64,874 | +11,795 | 0.00% | 245,300 |
| 2009-06-12 | 2009-06-10 | 4.069 | 53,079 | -11,795 | 0.00% | 216,001 |
| 2009-06-11 | 2009-06-09 | 3.849 | 64,874 | +11,795 | 0.00% | 249,700 |
| 2009-06-04 | 2009-06-02 | 4.036 | 53,079 | +11,795 | 0.00% | 214,201 |
| 2009-06-02 | 2009-05-29 | 4.120 | 41,284 | +11,796 | 0.00% | 170,102 |
| 2009-05-21 | 2009-05-19 | 3.612 | 29,488 | -11,796 | 0.00% | 106,499 |
| 2009-05-13 | 2009-05-11 | 3.459 | 41,284 | +11,796 | 0.00% | 142,802 |
| 2009-03-30 | 2009-03-26 | 2.493 | 29,488 | -5,898 | 0.00% | 73,499 |
| 2009-02-06 | 2009-02-04 | 2.255 | 35,386 | -11,795 | 0.00% | 79,800 |
| 2009-02-03 | 2009-01-30 | 2.136 | 47,181 | -11,795 | 0.00% | 100,800 |
| 2009-01-22 | 2009-01-20 | 2.001 | 58,976 | +11,795 | 0.00% | 117,999 |
| 2009-01-19 | 2009-01-15 | 2.018 | 47,181 | -5,898 | 0.00% | 95,200 |
| 2009-01-14 | 2009-01-12 | 2.153 | 53,079 | +11,795 | 0.00% | 114,300 |
| 2009-01-09 | 2009-01-07 | 2.645 | 41,284 | +5,898 | 0.00% | 109,201 |
| 2009-01-08 | 2009-01-06 | 2.543 | 35,386 | -23,590 | 0.00% | 90,000 |
| 2008-12-05 | 2008-12-03 | 1.594 | 58,976 | -5,898 | 0.00% | 93,999 |
| 2008-11-03 | 2008-10-30 | 1.475 | 64,874 | -5,898 | 0.00% | 95,700 |
| 2008-10-31 | 2008-10-29 | 1.238 | 70,772 | -23,590 | 0.00% | 87,600 |
| 2008-10-30 | 2008-10-28 | 1.255 | 94,362 | +29,488 | 0.00% | 118,400 |
| 2008-10-28 | 2008-10-24 | 1.255 | 64,874 | -5,898 | 0.00% | 81,400 |
| 2008-10-24 | 2008-10-22 | 1.611 | 70,772 | +17,693 | 0.00% | 114,000 |
| 2008-10-13 | 2008-10-09 | 1.933 | 53,079 | -35,386 | 0.00% | 102,600 |
| 2008-10-09 | 2008-10-06 | 2.069 | 88,465 | +35,386 | 0.00% | 183,001 |
| 2008-09-02 | 2008-08-29 | 3.272 | 53,079 | -8,257 | 0.00% | 173,701 |
| 2008-08-12 | 2008-08-08 | 3.561 | 61,336 | -11,795 | 0.00% | 218,402 |
| 2008-08-05 | 2008-08-01 | 4.086 | 73,131 | +11,795 | 0.00% | 298,841 |
| 2008-08-04 | 2008-07-31 | 4.324 | 61,336 | +11,796 | 0.00% | 265,202 |
| 2008-08-01 | 2008-07-30 | 4.527 | 49,540 | -29,488 | 0.00% | 224,279 |
| 2008-07-31 | 2008-07-29 | 4.442 | 79,028 | +11,795 | 0.00% | 351,078 |
| 2008-07-30 | 2008-07-28 | 4.527 | 67,233 | -23,591 | 0.00% | 304,379 |
| 2008-07-29 | 2008-07-25 | 4.832 | 90,824 | +5,898 | 0.00% | 438,901 |
| 2008-07-28 | 2008-07-24 | 5.189 | 84,926 | +35,386 | 0.00% | 440,639 |
| 2008-07-25 | 2008-07-23 | 4.985 | 49,540 | -23,591 | 0.00% | 246,959 |
| 2008-07-24 | 2008-07-22 | 4.900 | 73,131 | +23,591 | 0.00% | 358,361 |
| 2008-06-26 | 2008-06-24 | 5.138 | 49,540 | -11,796 | 0.00% | 254,519 |
| 2008-06-25 | 2008-06-23 | 5.256 | 61,336 | +11,796 | 0.00% | 322,402 |
| 2008-06-02 | 2008-05-29 | 6.443 | 49,540 | +8,256 | 0.00% | 319,198 |
| 2008-05-23 | 2008-05-21 | 6.948 | 41,284 | +483 | 0.00% | 286,858 |
| 2008-05-20 | 2008-05-16 | 7.412 | 40,801 | -8,160 | 0.00% | 302,403 |
| 2008-05-19 | 2008-05-15 | 6.897 | 48,961 | -11,657 | 0.00% | 337,681 |
| 2008-05-14 | 2008-05-09 | 5.868 | 60,618 | +11,657 | 0.00% | 355,679 |
| 2008-05-06 | 2008-05-02 | 6.331 | 48,961 | -5,828 | 0.00% | 309,961 |
| 2008-05-02 | 2008-04-29 | 5.970 | 54,789 | -11,658 | 0.00% | 327,117 |
| 2008-04-29 | 2008-04-25 | 5.816 | 66,447 | +17,486 | 0.00% | 386,461 |
| 2008-04-23 | 2008-04-21 | 5.610 | 48,961 | -11,657 | 0.00% | 274,681 |
| 2008-04-16 | 2008-04-14 | 5.216 | 60,618 | +11,657 | 0.00% | 316,159 |
| 2008-04-08 | 2008-04-03 | 6.056 | 48,961 | -3,497 | 0.00% | 296,521 |
| 2008-04-01 | 2008-03-28 | 5.113 | 52,458 | -11,657 | 0.00% | 268,200 |
| 2008-03-28 | 2008-03-26 | 4.890 | 64,115 | -5,829 | 0.00% | 313,498 |
| 2008-03-27 | 2008-03-25 | 4.993 | 69,944 | -11,657 | 0.00% | 349,200 |
| 2008-03-17 | 2008-03-13 | 5.198 | 81,601 | +11,657 | 0.00% | 424,198 |
| 2008-03-14 | 2008-03-12 | 5.370 | 69,944 | +5,829 | 0.00% | 375,600 |
| 2008-03-10 | 2008-03-06 | 5.868 | 64,115 | -5,829 | 0.00% | 376,198 |
| 2008-03-06 | 2008-03-04 | 5.885 | 69,944 | -11,657 | 0.00% | 411,600 |
| 2008-03-05 | 2008-03-03 | 5.953 | 81,601 | +17,486 | 0.00% | 485,798 |
| 2008-03-04 | 2008-02-29 | 6.125 | 64,115 | +11,657 | 0.00% | 392,698 |
| 2008-02-29 | 2008-02-27 | 6.039 | 52,458 | -17,486 | 0.00% | 316,800 |
| 2008-02-25 | 2008-02-21 | 5.833 | 69,944 | +17,486 | 0.00% | 408,000 |
| 2008-02-15 | 2008-02-13 | 5.198 | 52,458 | -5,829 | 0.00% | 272,700 |
| 2008-02-12 | 2008-02-06 | 5.078 | 58,287 | +5,829 | 0.00% | 296,002 |
| 2007-12-21 | 2007-12-19 | 7.720 | 52,458 | +5,829 | 0.00% | 405,000 |
| 2007-12-18 | 2007-12-14 | 8.218 | 46,629 | -29,144 | 0.00% | 383,197 |
| 2007-12-17 | 2007-12-13 | 8.510 | 75,773 | +11,658 | 0.00% | 644,803 |
| 2007-12-12 | 2007-12-10 | 10.500 | 64,115 | +5,828 | 0.00% | 673,197 |
| 2007-12-10 | 2007-12-06 | 11.631 | 58,287 | +7,216 | 0.00% | 677,923 |
| 2007-12-07 | 2007-12-05 | 11.754 | 51,071 | +5,674 | 0.00% | 600,295 |
| 2007-12-04 | 2007-11-30 | 12.318 | 45,397 | -2,270 | 0.00% | 559,202 |
| 2007-11-29 | 2007-11-27 | 10.803 | 47,667 | -5,674 | 0.00% | 514,924 |
| 2007-11-28 | 2007-11-26 | 11.490 | 53,341 | +5,674 | 0.00% | 612,877 |
| 2007-11-22 | 2007-11-20 | 14.292 | 47,667 | +7,945 | 0.00% | 681,245 |
| 2007-11-21 | 2007-11-19 | 13.851 | 39,722 | +5,674 | 0.00% | 550,197 |
| 2007-11-07 | 2007-11-05 | 14.450 | 34,048 | +5,675 | 0.00% | 492,006 |
| 2007-11-06 | 2007-11-02 | 15.578 | 28,373 | +5,675 | 0.00% | 442,000 |
| 2007-10-31 | 2007-10-29 | 18.891 | 22,698 | -2,838 | 0.00% | 428,792 |
| 2007-10-29 | 2007-10-25 | 18.785 | 25,536 | +5,675 | 0.00% | 479,705 |
| 2007-10-26 | 2007-10-24 | 19.173 | 19,861 | +8,512 | 0.00% | 380,798 |
| 2007-10-25 | 2007-10-23 | 18.363 | 11,349 | -5,675 | 0.00% | 208,396 |
| 2007-10-24 | 2007-10-22 | 15.807 | 17,024 | +5,675 | 0.00% | 269,103 |
| 2007-10-23 | 2007-10-18 | 15.790 | 11,349 | +5,674 | 0.00% | 179,197 |
| 2007-10-17 | 2007-10-15 | 14.486 | 5,675 | -2,837 | 0.00% | 82,206 |
| 2007-10-05 | 2007-10-03 | 11.243 | 8,512 | +2,837 | 0.00% | 95,701 |
| 2007-10-04 | 2007-10-02 | 11.666 | 5,675 | -5,674 | 0.00% | 66,205 |
| 2007-10-03 | 2007-09-28 | 10.626 | 11,349 | +5,674 | 0.00% | 120,598 |
| 2007-09-07 | 2007-09-05 | 10.062 | 5,675 | +5,675 | 0.00% | 57,104 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy