History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 49,000 | +0 | 0.00% | 54,880 |
| 2025-10-13 | 2025-10-09 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2025-10-10 | 2025-10-08 | 1.120 | 49,000 | +0 | 0.00% | 54,880 |
| 2025-10-09 | 2025-10-06 | 1.130 | 49,000 | +0 | 0.00% | 55,370 |
| 2025-10-08 | 2025-10-03 | 1.130 | 49,000 | +0 | 0.00% | 55,370 |
| 2025-10-06 | 2025-10-02 | 1.130 | 49,000 | +0 | 0.00% | 55,370 |
| 2025-10-03 | 2025-09-30 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2025-10-02 | 2025-09-29 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2025-09-30 | 2025-09-26 | 1.130 | 49,000 | +0 | 0.00% | 55,370 |
| 2025-09-29 | 2025-09-25 | 1.140 | 49,000 | +0 | 0.00% | 55,860 |
| 2025-09-26 | 2025-09-24 | 1.150 | 49,000 | +0 | 0.00% | 56,350 |
| 2025-09-25 | 2025-09-23 | 1.160 | 49,000 | +0 | 0.00% | 56,840 |
| 2025-09-24 | 2025-09-22 | 1.180 | 49,000 | +0 | 0.00% | 57,820 |
| 2025-09-23 | 2025-09-19 | 1.190 | 49,000 | +0 | 0.00% | 58,310 |
| 2025-09-22 | 2025-09-18 | 1.200 | 49,000 | +0 | 0.00% | 58,800 |
| 2025-09-19 | 2025-09-17 | 1.200 | 49,000 | +0 | 0.00% | 58,800 |
| 2025-09-18 | 2025-09-16 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2025-09-17 | 2025-09-15 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2025-09-16 | 2025-09-12 | 1.190 | 49,000 | +0 | 0.00% | 58,310 |
| 2025-09-15 | 2025-09-11 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2025-09-12 | 2025-09-10 | 1.170 | 49,000 | +0 | 0.00% | 57,330 |
| 2025-09-11 | 2025-09-09 | 1.215 | 49,000 | +0 | 0.00% | 59,516 |
| 2025-09-10 | 2025-09-08 | 1.215 | 49,000 | +993 | 0.00% | 59,516 |
| 2025-09-09 | 2025-09-05 | 1.174 | 48,007 | +0 | 0.00% | 56,350 |
| 2025-09-08 | 2025-09-04 | 1.153 | 48,007 | +0 | 0.00% | 55,370 |
| 2025-09-05 | 2025-09-03 | 1.174 | 48,007 | +0 | 0.00% | 56,350 |
| 2025-09-04 | 2025-09-02 | 1.174 | 48,007 | +0 | 0.00% | 56,350 |
| 2025-09-03 | 2025-09-01 | 1.184 | 48,007 | +0 | 0.00% | 56,840 |
| 2025-09-02 | 2025-08-29 | 1.184 | 48,007 | +0 | 0.00% | 56,840 |
| 2025-09-01 | 2025-08-28 | 1.174 | 48,007 | +0 | 0.00% | 56,350 |
| 2025-08-29 | 2025-08-27 | 1.164 | 48,007 | +0 | 0.00% | 55,860 |
| 2025-08-28 | 2025-08-26 | 1.215 | 48,007 | +0 | 0.00% | 58,310 |
| 2025-08-27 | 2025-08-25 | 1.215 | 48,007 | +0 | 0.00% | 58,310 |
| 2025-08-26 | 2025-08-22 | 1.204 | 48,007 | +0 | 0.00% | 57,820 |
| 2025-08-25 | 2025-08-21 | 1.204 | 48,007 | +0 | 0.00% | 57,820 |
| 2025-08-22 | 2025-08-20 | 1.215 | 48,007 | +0 | 0.00% | 58,310 |
| 2025-08-21 | 2025-08-19 | 1.215 | 48,007 | +0 | 0.00% | 58,310 |
| 2025-08-20 | 2025-08-18 | 1.225 | 48,007 | +0 | 0.00% | 58,800 |
| 2025-08-19 | 2025-08-15 | 1.235 | 48,007 | +0 | 0.00% | 59,290 |
| 2025-08-18 | 2025-08-14 | 1.225 | 48,007 | +0 | 0.00% | 58,800 |
| 2025-08-15 | 2025-08-13 | 1.235 | 48,007 | +0 | 0.00% | 59,290 |
| 2025-08-14 | 2025-08-12 | 1.235 | 48,007 | +0 | 0.00% | 59,290 |
| 2025-08-13 | 2025-08-11 | 1.235 | 48,007 | +0 | 0.00% | 59,290 |
| 2025-08-12 | 2025-08-08 | 1.204 | 48,007 | +0 | 0.00% | 57,820 |
| 2025-08-11 | 2025-08-07 | 1.204 | 48,007 | +0 | 0.00% | 57,820 |
| 2025-08-08 | 2025-08-06 | 1.204 | 48,007 | +0 | 0.00% | 57,820 |
| 2025-08-07 | 2025-08-05 | 1.215 | 48,007 | +0 | 0.00% | 58,310 |
| 2025-08-06 | 2025-08-04 | 1.184 | 48,007 | +0 | 0.00% | 56,840 |
| 2025-08-05 | 2025-08-01 | 1.194 | 48,007 | +0 | 0.00% | 57,330 |
| 2025-08-04 | 2025-07-31 | 1.194 | 48,007 | +0 | 0.00% | 57,330 |
| 2025-08-01 | 2025-07-30 | 1.255 | 48,007 | +0 | 0.00% | 60,270 |
| 2025-07-31 | 2025-07-29 | 1.255 | 48,007 | +0 | 0.00% | 60,270 |
| 2025-07-30 | 2025-07-28 | 1.235 | 48,007 | +0 | 0.00% | 59,290 |
| 2025-07-29 | 2025-07-25 | 1.296 | 48,007 | +0 | 0.00% | 62,230 |
| 2025-07-28 | 2025-07-24 | 1.306 | 48,007 | +0 | 0.00% | 62,720 |
| 2025-07-25 | 2025-07-23 | 1.225 | 48,007 | +0 | 0.00% | 58,800 |
| 2025-07-24 | 2025-07-22 | 1.235 | 48,007 | +0 | 0.00% | 59,290 |
| 2025-07-23 | 2025-07-21 | 1.215 | 48,007 | +0 | 0.00% | 58,310 |
| 2025-07-22 | 2025-07-18 | 1.194 | 48,007 | +0 | 0.00% | 57,330 |
| 2025-07-21 | 2025-07-17 | 1.204 | 48,007 | +0 | 0.00% | 57,820 |
| 2025-07-18 | 2025-07-16 | 1.184 | 48,007 | +0 | 0.00% | 56,840 |
| 2025-07-17 | 2025-07-15 | 1.174 | 48,007 | +0 | 0.00% | 56,350 |
| 2025-07-16 | 2025-07-14 | 1.174 | 48,007 | +0 | 0.00% | 56,350 |
| 2025-07-15 | 2025-07-11 | 1.143 | 48,007 | +0 | 0.00% | 54,880 |
| 2025-07-14 | 2025-07-10 | 1.123 | 48,007 | +0 | 0.00% | 53,900 |
| 2025-07-11 | 2025-07-09 | 1.092 | 48,007 | +0 | 0.00% | 52,430 |
| 2025-07-10 | 2025-07-08 | 1.124 | 48,007 | +0 | 0.00% | 53,959 |
| 2025-07-09 | 2025-07-07 | 1.124 | 48,007 | +925 | 0.00% | 53,959 |
| 2025-07-08 | 2025-07-04 | 1.124 | 47,082 | +0 | 0.00% | 52,920 |
| 2025-07-07 | 2025-07-03 | 1.134 | 47,082 | +0 | 0.00% | 53,410 |
| 2025-07-04 | 2025-07-02 | 1.145 | 47,082 | +0 | 0.00% | 53,900 |
| 2025-07-03 | 2025-06-30 | 1.103 | 47,082 | +0 | 0.00% | 51,940 |
| 2025-07-02 | 2025-06-27 | 1.103 | 47,082 | +0 | 0.00% | 51,940 |
| 2025-06-30 | 2025-06-26 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2025-06-27 | 2025-06-25 | 1.103 | 47,082 | +0 | 0.00% | 51,940 |
| 2025-06-26 | 2025-06-24 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2025-06-25 | 2025-06-23 | 1.134 | 47,082 | +0 | 0.00% | 53,410 |
| 2025-06-24 | 2025-06-20 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2025-06-23 | 2025-06-19 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-06-20 | 2025-06-18 | 1.114 | 47,082 | +0 | 0.00% | 52,430 |
| 2025-06-19 | 2025-06-17 | 1.103 | 47,082 | +0 | 0.00% | 51,940 |
| 2025-06-18 | 2025-06-16 | 1.103 | 47,082 | +0 | 0.00% | 51,940 |
| 2025-06-17 | 2025-06-13 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2025-06-16 | 2025-06-12 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2025-06-13 | 2025-06-11 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2025-06-12 | 2025-06-10 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2025-06-11 | 2025-06-09 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2025-06-10 | 2025-06-06 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 47,082 | +0 | 0.00% | 48,510 |
| 2025-06-06 | 2025-06-04 | 1.030 | 47,082 | +0 | 0.00% | 48,510 |
| 2025-06-05 | 2025-06-03 | 1.020 | 47,082 | +0 | 0.00% | 48,020 |
| 2025-06-04 | 2025-06-02 | 1.010 | 47,082 | +0 | 0.00% | 47,530 |
| 2025-06-03 | 2025-05-30 | 1.010 | 47,082 | +0 | 0.00% | 47,530 |
| 2025-06-02 | 2025-05-29 | 1.020 | 47,082 | +0 | 0.00% | 48,020 |
| 2025-05-30 | 2025-05-28 | 1.010 | 47,082 | +0 | 0.00% | 47,530 |
| 2025-05-29 | 2025-05-27 | 1.010 | 47,082 | +0 | 0.00% | 47,530 |
| 2025-05-28 | 2025-05-26 | 0.999 | 47,082 | +0 | 0.00% | 47,040 |
| 2025-05-27 | 2025-05-23 | 0.999 | 47,082 | +0 | 0.00% | 47,040 |
| 2025-05-26 | 2025-05-22 | 1.020 | 47,082 | +0 | 0.00% | 48,020 |
| 2025-05-23 | 2025-05-21 | 1.020 | 47,082 | +0 | 0.00% | 48,020 |
| 2025-05-22 | 2025-05-20 | 1.020 | 47,082 | +0 | 0.00% | 48,020 |
| 2025-05-21 | 2025-05-19 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2025-05-19 | 2025-05-15 | 1.134 | 47,082 | +0 | 0.00% | 53,410 |
| 2025-05-16 | 2025-05-14 | 1.134 | 47,082 | +0 | 0.00% | 53,410 |
| 2025-05-15 | 2025-05-13 | 1.010 | 47,082 | +0 | 0.00% | 47,530 |
| 2025-05-14 | 2025-05-12 | 1.010 | 47,082 | +0 | 0.00% | 47,530 |
| 2025-05-13 | 2025-05-09 | 0.957 | 47,082 | +0 | 0.00% | 45,080 |
| 2025-05-12 | 2025-05-08 | 0.968 | 47,082 | +0 | 0.00% | 45,570 |
| 2025-05-09 | 2025-05-07 | 0.968 | 47,082 | +0 | 0.00% | 45,570 |
| 2025-05-08 | 2025-05-06 | 0.957 | 47,082 | +0 | 0.00% | 45,080 |
| 2025-05-07 | 2025-05-02 | 0.957 | 47,082 | +0 | 0.00% | 45,080 |
| 2025-05-06 | 2025-04-30 | 0.916 | 47,082 | +0 | 0.00% | 43,120 |
| 2025-05-02 | 2025-04-29 | 0.895 | 47,082 | +0 | 0.00% | 42,140 |
| 2025-04-30 | 2025-04-28 | 0.905 | 47,082 | +0 | 0.00% | 42,630 |
| 2025-04-29 | 2025-04-25 | 0.916 | 47,082 | +0 | 0.00% | 43,120 |
| 2025-04-28 | 2025-04-24 | 0.905 | 47,082 | +0 | 0.00% | 42,630 |
| 2025-04-25 | 2025-04-23 | 0.905 | 47,082 | +0 | 0.00% | 42,630 |
| 2025-04-24 | 2025-04-22 | 0.895 | 47,082 | +0 | 0.00% | 42,140 |
| 2025-04-23 | 2025-04-17 | 0.885 | 47,082 | +0 | 0.00% | 41,650 |
| 2025-04-22 | 2025-04-16 | 0.874 | 47,082 | +0 | 0.00% | 41,160 |
| 2025-04-17 | 2025-04-15 | 0.905 | 47,082 | +0 | 0.00% | 42,630 |
| 2025-04-16 | 2025-04-14 | 0.905 | 47,082 | +0 | 0.00% | 42,630 |
| 2025-04-15 | 2025-04-11 | 0.895 | 47,082 | +0 | 0.00% | 42,140 |
| 2025-04-14 | 2025-04-10 | 0.885 | 47,082 | +0 | 0.00% | 41,650 |
| 2025-04-11 | 2025-04-09 | 0.874 | 47,082 | +0 | 0.00% | 41,160 |
| 2025-04-10 | 2025-04-08 | 0.843 | 47,082 | +0 | 0.00% | 39,690 |
| 2025-04-09 | 2025-04-07 | 0.833 | 47,082 | +0 | 0.00% | 39,200 |
| 2025-04-08 | 2025-04-03 | 0.989 | 47,082 | +0 | 0.00% | 46,550 |
| 2025-04-07 | 2025-04-02 | 1.020 | 47,082 | +0 | 0.00% | 48,020 |
| 2025-04-03 | 2025-04-01 | 1.010 | 47,082 | +0 | 0.00% | 47,530 |
| 2025-04-02 | 2025-03-31 | 1.010 | 47,082 | +0 | 0.00% | 47,530 |
| 2025-04-01 | 2025-03-28 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2025-03-28 | 2025-03-26 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2025-03-27 | 2025-03-25 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2025-03-26 | 2025-03-24 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2025-03-25 | 2025-03-21 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2025-03-24 | 2025-03-20 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2025-03-21 | 2025-03-19 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2025-03-20 | 2025-03-18 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2025-03-19 | 2025-03-17 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2025-03-18 | 2025-03-14 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2025-03-17 | 2025-03-13 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 47,082 | +0 | 0.00% | 48,510 |
| 2025-03-12 | 2025-03-10 | 1.020 | 47,082 | +0 | 0.00% | 48,020 |
| 2025-03-11 | 2025-03-07 | 1.020 | 47,082 | +0 | 0.00% | 48,020 |
| 2025-03-10 | 2025-03-06 | 1.030 | 47,082 | +0 | 0.00% | 48,510 |
| 2025-03-07 | 2025-03-05 | 1.030 | 47,082 | +0 | 0.00% | 48,510 |
| 2025-03-06 | 2025-03-04 | 1.020 | 47,082 | +0 | 0.00% | 48,020 |
| 2025-03-05 | 2025-03-03 | 1.030 | 47,082 | +0 | 0.00% | 48,510 |
| 2025-03-04 | 2025-02-28 | 1.020 | 47,082 | +0 | 0.00% | 48,020 |
| 2025-03-03 | 2025-02-27 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-02-28 | 2025-02-26 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2025-02-27 | 2025-02-25 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-02-20 | 2025-02-18 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-02-19 | 2025-02-17 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-02-18 | 2025-02-14 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-02-17 | 2025-02-13 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2025-02-14 | 2025-02-12 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2025-02-13 | 2025-02-11 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-02-12 | 2025-02-10 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2025-02-11 | 2025-02-07 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2025-02-10 | 2025-02-06 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2025-02-07 | 2025-02-05 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-02-06 | 2025-02-04 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2025-02-05 | 2025-02-03 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2025-02-04 | 2025-01-28 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2025-02-03 | 2025-01-24 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2025-01-27 | 2025-01-23 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-01-24 | 2025-01-22 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2025-01-23 | 2025-01-21 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-01-22 | 2025-01-20 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-01-21 | 2025-01-17 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2025-01-20 | 2025-01-16 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-01-17 | 2025-01-15 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 47,082 | +0 | 0.00% | 48,020 |
| 2025-01-14 | 2025-01-10 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2025-01-08 | 2025-01-06 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2025-01-07 | 2025-01-03 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-01-06 | 2025-01-02 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2025-01-03 | 2024-12-31 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2025-01-02 | 2024-12-27 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2024-12-30 | 2024-12-24 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2024-12-27 | 2024-12-20 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2024-12-23 | 2024-12-19 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2024-12-20 | 2024-12-18 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2024-12-19 | 2024-12-17 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2024-12-18 | 2024-12-16 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2024-12-13 | 2024-12-11 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2024-12-12 | 2024-12-10 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2024-12-11 | 2024-12-09 | 1.124 | 47,082 | +0 | 0.00% | 52,920 |
| 2024-12-10 | 2024-12-06 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2024-12-09 | 2024-12-05 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2024-12-06 | 2024-12-04 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2024-12-05 | 2024-12-03 | 1.103 | 47,082 | +0 | 0.00% | 51,940 |
| 2024-12-04 | 2024-12-02 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2024-12-03 | 2024-11-29 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2024-12-02 | 2024-11-28 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2024-11-29 | 2024-11-27 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2024-11-28 | 2024-11-26 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2024-11-27 | 2024-11-25 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2024-11-25 | 2024-11-21 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2024-11-22 | 2024-11-20 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2024-11-21 | 2024-11-19 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2024-11-20 | 2024-11-18 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2024-11-19 | 2024-11-15 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2024-11-18 | 2024-11-14 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2024-11-15 | 2024-11-13 | 1.103 | 47,082 | +0 | 0.00% | 51,940 |
| 2024-11-14 | 2024-11-12 | 1.093 | 47,082 | +0 | 0.00% | 51,450 |
| 2024-11-13 | 2024-11-11 | 1.124 | 47,082 | +0 | 0.00% | 52,920 |
| 2024-11-12 | 2024-11-08 | 1.124 | 47,082 | +0 | 0.00% | 52,920 |
| 2024-11-11 | 2024-11-07 | 1.155 | 47,082 | +0 | 0.00% | 54,390 |
| 2024-11-08 | 2024-11-06 | 1.145 | 47,082 | +0 | 0.00% | 53,900 |
| 2024-11-07 | 2024-11-05 | 1.145 | 47,082 | +0 | 0.00% | 53,900 |
| 2024-11-06 | 2024-11-04 | 1.114 | 47,082 | +0 | 0.00% | 52,430 |
| 2024-11-05 | 2024-11-01 | 1.103 | 47,082 | +0 | 0.00% | 51,940 |
| 2024-11-04 | 2024-10-31 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2024-11-01 | 2024-10-30 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2024-10-31 | 2024-10-29 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2024-10-30 | 2024-10-28 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2024-10-29 | 2024-10-25 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2024-10-28 | 2024-10-24 | 1.062 | 47,082 | +0 | 0.00% | 49,980 |
| 2024-10-25 | 2024-10-23 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2024-10-24 | 2024-10-22 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2024-10-23 | 2024-10-21 | 1.082 | 47,082 | +0 | 0.00% | 50,960 |
| 2024-10-22 | 2024-10-18 | 1.051 | 47,082 | +0 | 0.00% | 49,490 |
| 2024-10-21 | 2024-10-17 | 0.999 | 47,082 | +0 | 0.00% | 47,040 |
| 2024-10-18 | 2024-10-16 | 1.030 | 47,082 | +0 | 0.00% | 48,510 |
| 2024-10-17 | 2024-10-15 | 1.020 | 47,082 | +0 | 0.00% | 48,020 |
| 2024-10-16 | 2024-10-14 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2024-10-15 | 2024-10-10 | 1.072 | 47,082 | +0 | 0.00% | 50,470 |
| 2024-10-14 | 2024-10-09 | 1.041 | 47,082 | +0 | 0.00% | 49,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 47,082 | +0 | 0.00% | 51,940 |
| 2024-10-09 | 2024-10-07 | 1.250 | 47,082 | +0 | 0.00% | 58,857 |
| 2024-10-08 | 2024-10-04 | 1.144 | 47,082 | +829 | 0.00% | 53,869 |
| 2024-10-07 | 2024-10-03 | 1.112 | 46,253 | +0 | 0.00% | 51,450 |
| 2024-10-04 | 2024-10-02 | 1.155 | 46,253 | +0 | 0.00% | 53,410 |
| 2024-10-03 | 2024-09-30 | 1.102 | 46,253 | +0 | 0.00% | 50,960 |
| 2024-10-02 | 2024-09-27 | 1.038 | 46,253 | +0 | 0.00% | 48,020 |
| 2024-09-30 | 2024-09-26 | 0.996 | 46,253 | +0 | 0.00% | 46,060 |
| 2024-09-27 | 2024-09-25 | 0.953 | 46,253 | +0 | 0.00% | 44,100 |
| 2024-09-26 | 2024-09-24 | 0.932 | 46,253 | +0 | 0.00% | 43,120 |
| 2024-09-25 | 2024-09-23 | 0.900 | 46,253 | +0 | 0.00% | 41,650 |
| 2024-09-24 | 2024-09-20 | 0.890 | 46,253 | +0 | 0.00% | 41,160 |
| 2024-09-23 | 2024-09-19 | 0.911 | 46,253 | +0 | 0.00% | 42,140 |
| 2024-09-20 | 2024-09-17 | 0.890 | 46,253 | +0 | 0.00% | 41,160 |
| 2024-09-19 | 2024-09-16 | 0.879 | 46,253 | +0 | 0.00% | 40,670 |
| 2024-09-17 | 2024-09-13 | 0.879 | 46,253 | +0 | 0.00% | 40,670 |
| 2024-09-16 | 2024-09-12 | 0.869 | 46,253 | +0 | 0.00% | 40,180 |
| 2024-09-13 | 2024-09-11 | 0.879 | 46,253 | +0 | 0.00% | 40,670 |
| 2024-09-12 | 2024-09-10 | 0.879 | 46,253 | +0 | 0.00% | 40,670 |
| 2024-09-11 | 2024-09-09 | 0.879 | 46,253 | +0 | 0.00% | 40,670 |
| 2024-09-10 | 2024-09-05 | 0.900 | 46,253 | +0 | 0.00% | 41,650 |
| 2024-09-09 | 2024-09-04 | 0.900 | 46,253 | +0 | 0.00% | 41,650 |
| 2024-09-05 | 2024-09-03 | 0.922 | 46,253 | +0 | 0.00% | 42,630 |
| 2024-09-04 | 2024-09-02 | 0.953 | 46,253 | +0 | 0.00% | 44,100 |
| 2024-09-03 | 2024-08-30 | 0.996 | 46,253 | +0 | 0.00% | 46,060 |
| 2024-09-02 | 2024-08-29 | 0.975 | 46,253 | +0 | 0.00% | 45,080 |
| 2024-08-30 | 2024-08-28 | 0.975 | 46,253 | +0 | 0.00% | 45,080 |
| 2024-08-29 | 2024-08-27 | 0.985 | 46,253 | +0 | 0.00% | 45,570 |
| 2024-08-28 | 2024-08-26 | 0.975 | 46,253 | +0 | 0.00% | 45,080 |
| 2024-08-27 | 2024-08-23 | 0.975 | 46,253 | +0 | 0.00% | 45,080 |
| 2024-08-26 | 2024-08-22 | 0.964 | 46,253 | +0 | 0.00% | 44,590 |
| 2024-08-23 | 2024-08-21 | 0.975 | 46,253 | +0 | 0.00% | 45,080 |
| 2024-08-22 | 2024-08-20 | 0.975 | 46,253 | +0 | 0.00% | 45,080 |
| 2024-08-21 | 2024-08-19 | 0.996 | 46,253 | +0 | 0.00% | 46,060 |
| 2024-08-20 | 2024-08-16 | 0.985 | 46,253 | +0 | 0.00% | 45,570 |
| 2024-08-19 | 2024-08-15 | 0.985 | 46,253 | +0 | 0.00% | 45,570 |
| 2024-08-16 | 2024-08-14 | 0.964 | 46,253 | +0 | 0.00% | 44,590 |
| 2024-08-15 | 2024-08-13 | 0.964 | 46,253 | +0 | 0.00% | 44,590 |
| 2024-08-14 | 2024-08-12 | 0.975 | 46,253 | +0 | 0.00% | 45,080 |
| 2024-08-13 | 2024-08-09 | 0.964 | 46,253 | +0 | 0.00% | 44,590 |
| 2024-08-12 | 2024-08-08 | 0.975 | 46,253 | +0 | 0.00% | 45,080 |
| 2024-08-09 | 2024-08-07 | 1.006 | 46,253 | +0 | 0.00% | 46,550 |
| 2024-08-08 | 2024-08-06 | 0.985 | 46,253 | +0 | 0.00% | 45,570 |
| 2024-08-07 | 2024-08-05 | 0.964 | 46,253 | +0 | 0.00% | 44,590 |
| 2024-08-06 | 2024-08-02 | 0.996 | 46,253 | +0 | 0.00% | 46,060 |
| 2024-08-05 | 2024-08-01 | 1.006 | 46,253 | +0 | 0.00% | 46,550 |
| 2024-08-02 | 2024-07-31 | 0.996 | 46,253 | +0 | 0.00% | 46,060 |
| 2024-08-01 | 2024-07-30 | 0.964 | 46,253 | +0 | 0.00% | 44,590 |
| 2024-07-31 | 2024-07-29 | 0.985 | 46,253 | +0 | 0.00% | 45,570 |
| 2024-07-30 | 2024-07-26 | 0.964 | 46,253 | +0 | 0.00% | 44,590 |
| 2024-07-29 | 2024-07-25 | 0.953 | 46,253 | +0 | 0.00% | 44,100 |
| 2024-07-26 | 2024-07-24 | 0.975 | 46,253 | +0 | 0.00% | 45,080 |
| 2024-07-25 | 2024-07-23 | 0.964 | 46,253 | +0 | 0.00% | 44,590 |
| 2024-07-24 | 2024-07-22 | 0.985 | 46,253 | +0 | 0.00% | 45,570 |
| 2024-07-23 | 2024-07-19 | 1.006 | 46,253 | +0 | 0.00% | 46,550 |
| 2024-07-22 | 2024-07-18 | 1.028 | 46,253 | +0 | 0.00% | 47,530 |
| 2024-07-19 | 2024-07-17 | 1.028 | 46,253 | +0 | 0.00% | 47,530 |
| 2024-07-18 | 2024-07-16 | 1.049 | 46,253 | +0 | 0.00% | 48,510 |
| 2024-07-17 | 2024-07-15 | 1.049 | 46,253 | +0 | 0.00% | 48,510 |
| 2024-07-16 | 2024-07-12 | 1.059 | 46,253 | +0 | 0.00% | 49,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 46,253 | +0 | 0.00% | 49,980 |
| 2024-07-12 | 2024-07-10 | 1.059 | 46,253 | +0 | 0.00% | 49,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 46,253 | +0 | 0.00% | 51,450 |
| 2024-07-10 | 2024-07-08 | 1.102 | 46,253 | +0 | 0.00% | 50,960 |
| 2024-07-09 | 2024-07-05 | 1.257 | 46,253 | +0 | 0.00% | 58,123 |
| 2024-07-08 | 2024-07-04 | 1.257 | 46,253 | +1,411 | 0.00% | 58,123 |
| 2024-07-05 | 2024-07-03 | 1.268 | 44,842 | +0 | 0.00% | 56,840 |
| 2024-07-04 | 2024-07-02 | 1.268 | 44,842 | +0 | 0.00% | 56,840 |
| 2024-07-03 | 2024-06-28 | 1.235 | 44,842 | +0 | 0.00% | 55,370 |
| 2024-07-02 | 2024-06-27 | 1.180 | 44,842 | +0 | 0.00% | 52,920 |
| 2024-06-28 | 2024-06-26 | 1.213 | 44,842 | +0 | 0.00% | 54,390 |
| 2024-06-27 | 2024-06-25 | 1.213 | 44,842 | +0 | 0.00% | 54,390 |
| 2024-06-26 | 2024-06-24 | 1.213 | 44,842 | +0 | 0.00% | 54,390 |
| 2024-06-25 | 2024-06-21 | 1.235 | 44,842 | +0 | 0.00% | 55,370 |
| 2024-06-24 | 2024-06-20 | 1.235 | 44,842 | +0 | 0.00% | 55,370 |
| 2024-06-21 | 2024-06-19 | 1.246 | 44,842 | +0 | 0.00% | 55,860 |
| 2024-06-20 | 2024-06-18 | 1.246 | 44,842 | +0 | 0.00% | 55,860 |
| 2024-06-19 | 2024-06-17 | 1.191 | 44,842 | +0 | 0.00% | 53,410 |
| 2024-06-18 | 2024-06-14 | 1.180 | 44,842 | +0 | 0.00% | 52,920 |
| 2024-06-17 | 2024-06-13 | 1.169 | 44,842 | +0 | 0.00% | 52,430 |
| 2024-06-14 | 2024-06-12 | 1.158 | 44,842 | +0 | 0.00% | 51,940 |
| 2024-06-13 | 2024-06-11 | 1.158 | 44,842 | +0 | 0.00% | 51,940 |
| 2024-06-12 | 2024-06-07 | 1.257 | 44,842 | +0 | 0.00% | 56,350 |
| 2024-06-11 | 2024-06-06 | 1.213 | 44,842 | +0 | 0.00% | 54,390 |
| 2024-06-07 | 2024-06-05 | 1.180 | 44,842 | +0 | 0.00% | 52,920 |
| 2024-06-06 | 2024-06-04 | 1.213 | 44,842 | +0 | 0.00% | 54,390 |
| 2024-06-05 | 2024-06-03 | 1.158 | 44,842 | +0 | 0.00% | 51,940 |
| 2024-06-04 | 2024-05-31 | 1.126 | 44,842 | +0 | 0.00% | 50,470 |
| 2024-06-03 | 2024-05-30 | 1.136 | 44,842 | +0 | 0.00% | 50,960 |
| 2024-05-31 | 2024-05-29 | 1.147 | 44,842 | +0 | 0.00% | 51,450 |
| 2024-05-30 | 2024-05-28 | 1.169 | 44,842 | +0 | 0.00% | 52,430 |
| 2024-05-29 | 2024-05-27 | 1.180 | 44,842 | +0 | 0.00% | 52,920 |
| 2024-05-28 | 2024-05-24 | 1.158 | 44,842 | +0 | 0.00% | 51,940 |
| 2024-05-27 | 2024-05-23 | 1.136 | 44,842 | +0 | 0.00% | 50,960 |
| 2024-05-24 | 2024-05-22 | 1.191 | 44,842 | +0 | 0.00% | 53,410 |
| 2024-05-23 | 2024-05-21 | 1.104 | 44,842 | +0 | 0.00% | 49,490 |
| 2024-05-22 | 2024-05-20 | 1.126 | 44,842 | +0 | 0.00% | 50,470 |
| 2024-05-21 | 2024-05-17 | 1.126 | 44,842 | +0 | 0.00% | 50,470 |
| 2024-05-20 | 2024-05-16 | 1.082 | 44,842 | +0 | 0.00% | 48,510 |
| 2024-05-17 | 2024-05-14 | 1.093 | 44,842 | +0 | 0.00% | 49,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 44,842 | +0 | 0.00% | 49,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 44,842 | +0 | 0.00% | 46,550 |
| 2024-05-13 | 2024-05-09 | 1.038 | 44,842 | +0 | 0.00% | 46,550 |
| 2024-05-10 | 2024-05-08 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2024-05-09 | 2024-05-07 | 0.918 | 44,842 | +0 | 0.00% | 41,160 |
| 2024-05-08 | 2024-05-06 | 0.918 | 44,842 | +0 | 0.00% | 41,160 |
| 2024-05-07 | 2024-05-03 | 0.907 | 44,842 | +0 | 0.00% | 40,670 |
| 2024-05-06 | 2024-05-02 | 0.907 | 44,842 | +0 | 0.00% | 40,670 |
| 2024-05-03 | 2024-04-30 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2024-05-02 | 2024-04-29 | 0.907 | 44,842 | +0 | 0.00% | 40,670 |
| 2024-04-30 | 2024-04-26 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2024-04-29 | 2024-04-25 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2024-04-26 | 2024-04-24 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2024-04-25 | 2024-04-23 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2024-04-24 | 2024-04-22 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2024-04-23 | 2024-04-19 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-04-22 | 2024-04-18 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-04-19 | 2024-04-17 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-04-18 | 2024-04-16 | 0.841 | 44,842 | +0 | 0.00% | 37,730 |
| 2024-04-17 | 2024-04-15 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-04-16 | 2024-04-12 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-04-15 | 2024-04-11 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-04-12 | 2024-04-10 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-04-11 | 2024-04-09 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-04-10 | 2024-04-08 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-04-09 | 2024-04-05 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2024-04-08 | 2024-04-03 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-04-05 | 2024-04-02 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2024-04-03 | 2024-03-28 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2024-04-02 | 2024-03-27 | 0.841 | 44,842 | +0 | 0.00% | 37,730 |
| 2024-03-28 | 2024-03-26 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2024-03-27 | 2024-03-25 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2024-03-26 | 2024-03-22 | 0.841 | 44,842 | +0 | 0.00% | 37,730 |
| 2024-03-25 | 2024-03-21 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-03-22 | 2024-03-20 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-03-21 | 2024-03-19 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-03-20 | 2024-03-18 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-03-19 | 2024-03-15 | 0.830 | 44,842 | +0 | 0.00% | 37,240 |
| 2024-03-18 | 2024-03-14 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-03-15 | 2024-03-13 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2024-03-14 | 2024-03-12 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2024-03-13 | 2024-03-11 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2024-03-12 | 2024-03-08 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-03-11 | 2024-03-07 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-03-08 | 2024-03-06 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-03-07 | 2024-03-05 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-03-06 | 2024-03-04 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2024-03-05 | 2024-03-01 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2024-03-04 | 2024-02-29 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2024-03-01 | 2024-02-28 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2024-02-29 | 2024-02-27 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2024-02-28 | 2024-02-26 | 0.907 | 44,842 | +0 | 0.00% | 40,670 |
| 2024-02-27 | 2024-02-23 | 0.907 | 44,842 | +0 | 0.00% | 40,670 |
| 2024-02-26 | 2024-02-22 | 0.907 | 44,842 | +0 | 0.00% | 40,670 |
| 2024-02-23 | 2024-02-21 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-02-22 | 2024-02-20 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-02-21 | 2024-02-19 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-02-20 | 2024-02-16 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-02-19 | 2024-02-15 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-02-16 | 2024-02-14 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2024-02-15 | 2024-02-09 | 0.841 | 44,842 | +0 | 0.00% | 37,730 |
| 2024-02-14 | 2024-02-07 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-02-08 | 2024-02-06 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2024-02-07 | 2024-02-05 | 0.830 | 44,842 | +0 | 0.00% | 37,240 |
| 2024-02-06 | 2024-02-02 | 0.830 | 44,842 | +0 | 0.00% | 37,240 |
| 2024-02-05 | 2024-02-01 | 0.830 | 44,842 | +0 | 0.00% | 37,240 |
| 2024-02-02 | 2024-01-31 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2024-02-01 | 2024-01-30 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2024-01-31 | 2024-01-29 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-01-30 | 2024-01-26 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2024-01-29 | 2024-01-25 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2024-01-26 | 2024-01-24 | 0.830 | 44,842 | +0 | 0.00% | 37,240 |
| 2024-01-25 | 2024-01-23 | 0.809 | 44,842 | +0 | 0.00% | 36,260 |
| 2024-01-24 | 2024-01-22 | 0.798 | 44,842 | +0 | 0.00% | 35,770 |
| 2024-01-23 | 2024-01-19 | 0.841 | 44,842 | +0 | 0.00% | 37,730 |
| 2024-01-22 | 2024-01-18 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2024-01-19 | 2024-01-17 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2024-01-18 | 2024-01-16 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2024-01-17 | 2024-01-15 | 0.918 | 44,842 | +0 | 0.00% | 41,160 |
| 2024-01-16 | 2024-01-12 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2024-01-15 | 2024-01-11 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-01-12 | 2024-01-10 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-01-11 | 2024-01-09 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-01-10 | 2024-01-08 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-01-09 | 2024-01-05 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2024-01-08 | 2024-01-04 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-01-05 | 2024-01-03 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-01-04 | 2024-01-02 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2024-01-03 | 2023-12-29 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2024-01-02 | 2023-12-28 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2023-12-29 | 2023-12-27 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-12-28 | 2023-12-22 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-12-27 | 2023-12-21 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-12-22 | 2023-12-20 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-12-21 | 2023-12-19 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-12-20 | 2023-12-18 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2023-12-19 | 2023-12-15 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-12-18 | 2023-12-14 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2023-12-15 | 2023-12-13 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2023-12-14 | 2023-12-12 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-12-13 | 2023-12-11 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2023-12-12 | 2023-12-08 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-12-11 | 2023-12-07 | 0.841 | 44,842 | +0 | 0.00% | 37,730 |
| 2023-12-08 | 2023-12-06 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-12-07 | 2023-12-05 | 0.852 | 44,842 | +0 | 0.00% | 38,220 |
| 2023-12-06 | 2023-12-04 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-12-05 | 2023-12-01 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-12-04 | 2023-11-30 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-12-01 | 2023-11-29 | 0.841 | 44,842 | +0 | 0.00% | 37,730 |
| 2023-11-30 | 2023-11-28 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2023-11-29 | 2023-11-27 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2023-11-28 | 2023-11-24 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2023-11-27 | 2023-11-23 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2023-11-24 | 2023-11-22 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-11-23 | 2023-11-21 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2023-11-22 | 2023-11-20 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2023-11-21 | 2023-11-17 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-11-20 | 2023-11-16 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2023-11-17 | 2023-11-15 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2023-11-16 | 2023-11-14 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2023-11-15 | 2023-11-13 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2023-11-14 | 2023-11-10 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-11-13 | 2023-11-09 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2023-11-10 | 2023-11-08 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2023-11-09 | 2023-11-07 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-11-08 | 2023-11-06 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2023-11-07 | 2023-11-03 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2023-11-06 | 2023-11-02 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2023-11-03 | 2023-11-01 | 0.863 | 44,842 | +0 | 0.00% | 38,710 |
| 2023-11-02 | 2023-10-31 | 0.874 | 44,842 | +0 | 0.00% | 39,200 |
| 2023-11-01 | 2023-10-30 | 0.907 | 44,842 | +0 | 0.00% | 40,670 |
| 2023-10-31 | 2023-10-27 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2023-10-30 | 2023-10-26 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2023-10-27 | 2023-10-25 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2023-10-26 | 2023-10-24 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2023-10-25 | 2023-10-20 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2023-10-24 | 2023-10-19 | 0.885 | 44,842 | +0 | 0.00% | 39,690 |
| 2023-10-20 | 2023-10-18 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2023-10-19 | 2023-10-17 | 0.896 | 44,842 | +0 | 0.00% | 40,180 |
| 2023-10-18 | 2023-10-16 | 0.907 | 44,842 | +0 | 0.00% | 40,670 |
| 2023-10-17 | 2023-10-13 | 0.907 | 44,842 | +0 | 0.00% | 40,670 |
| 2023-10-16 | 2023-10-12 | 0.907 | 44,842 | +0 | 0.00% | 40,670 |
| 2023-10-13 | 2023-10-11 | 0.907 | 44,842 | +0 | 0.00% | 40,670 |
| 2023-10-12 | 2023-10-10 | 0.907 | 44,842 | +0 | 0.00% | 40,670 |
| 2023-10-11 | 2023-10-09 | 0.918 | 44,842 | +0 | 0.00% | 41,160 |
| 2023-10-10 | 2023-10-06 | 0.918 | 44,842 | +0 | 0.00% | 41,160 |
| 2023-10-09 | 2023-10-05 | 0.918 | 44,842 | +0 | 0.00% | 41,160 |
| 2023-10-06 | 2023-10-04 | 0.929 | 44,842 | +0 | 0.00% | 41,650 |
| 2023-10-05 | 2023-10-03 | 0.918 | 44,842 | +0 | 0.00% | 41,160 |
| 2023-10-04 | 2023-09-29 | 0.929 | 44,842 | +0 | 0.00% | 41,650 |
| 2023-10-03 | 2023-09-28 | 0.929 | 44,842 | +0 | 0.00% | 41,650 |
| 2023-09-29 | 2023-09-27 | 0.918 | 44,842 | +0 | 0.00% | 41,160 |
| 2023-09-28 | 2023-09-26 | 0.918 | 44,842 | +0 | 0.00% | 41,160 |
| 2023-09-27 | 2023-09-25 | 0.929 | 44,842 | +0 | 0.00% | 41,650 |
| 2023-09-26 | 2023-09-22 | 0.940 | 44,842 | +0 | 0.00% | 42,140 |
| 2023-09-25 | 2023-09-21 | 0.929 | 44,842 | +0 | 0.00% | 41,650 |
| 2023-09-22 | 2023-09-20 | 0.940 | 44,842 | +0 | 0.00% | 42,140 |
| 2023-09-21 | 2023-09-19 | 0.951 | 44,842 | +0 | 0.00% | 42,630 |
| 2023-09-20 | 2023-09-18 | 0.940 | 44,842 | +0 | 0.00% | 42,140 |
| 2023-09-19 | 2023-09-15 | 0.940 | 44,842 | +0 | 0.00% | 42,140 |
| 2023-09-18 | 2023-09-14 | 0.940 | 44,842 | +0 | 0.00% | 42,140 |
| 2023-09-15 | 2023-09-13 | 0.929 | 44,842 | +0 | 0.00% | 41,650 |
| 2023-09-14 | 2023-09-12 | 0.940 | 44,842 | +0 | 0.00% | 42,140 |
| 2023-09-13 | 2023-09-11 | 0.951 | 44,842 | +0 | 0.00% | 42,630 |
| 2023-09-12 | 2023-09-07 | 0.951 | 44,842 | +0 | 0.00% | 42,630 |
| 2023-09-11 | 2023-09-06 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-09-07 | 2023-09-05 | 0.951 | 44,842 | +0 | 0.00% | 42,630 |
| 2023-09-06 | 2023-09-04 | 0.973 | 44,842 | +0 | 0.00% | 43,610 |
| 2023-09-05 | 2023-08-31 | 0.951 | 44,842 | +0 | 0.00% | 42,630 |
| 2023-09-04 | 2023-08-30 | 0.940 | 44,842 | +0 | 0.00% | 42,140 |
| 2023-08-31 | 2023-08-29 | 0.951 | 44,842 | +0 | 0.00% | 42,630 |
| 2023-08-30 | 2023-08-28 | 0.940 | 44,842 | +0 | 0.00% | 42,140 |
| 2023-08-29 | 2023-08-25 | 0.929 | 44,842 | +0 | 0.00% | 41,650 |
| 2023-08-28 | 2023-08-24 | 0.918 | 44,842 | +0 | 0.00% | 41,160 |
| 2023-08-25 | 2023-08-23 | 0.929 | 44,842 | +0 | 0.00% | 41,650 |
| 2023-08-24 | 2023-08-22 | 0.929 | 44,842 | +0 | 0.00% | 41,650 |
| 2023-08-23 | 2023-08-21 | 0.929 | 44,842 | +0 | 0.00% | 41,650 |
| 2023-08-22 | 2023-08-18 | 0.940 | 44,842 | +0 | 0.00% | 42,140 |
| 2023-08-21 | 2023-08-17 | 0.940 | 44,842 | +0 | 0.00% | 42,140 |
| 2023-08-18 | 2023-08-16 | 0.951 | 44,842 | +0 | 0.00% | 42,630 |
| 2023-08-17 | 2023-08-15 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-08-16 | 2023-08-14 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-08-15 | 2023-08-11 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-08-14 | 2023-08-10 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-08-11 | 2023-08-09 | 0.973 | 44,842 | +0 | 0.00% | 43,610 |
| 2023-08-10 | 2023-08-08 | 0.973 | 44,842 | +0 | 0.00% | 43,610 |
| 2023-08-09 | 2023-08-07 | 0.973 | 44,842 | +0 | 0.00% | 43,610 |
| 2023-08-08 | 2023-08-04 | 0.983 | 44,842 | +0 | 0.00% | 44,100 |
| 2023-08-07 | 2023-08-03 | 0.983 | 44,842 | +0 | 0.00% | 44,100 |
| 2023-08-04 | 2023-08-02 | 0.994 | 44,842 | +0 | 0.00% | 44,590 |
| 2023-08-03 | 2023-08-01 | 0.994 | 44,842 | +0 | 0.00% | 44,590 |
| 2023-08-02 | 2023-07-31 | 0.994 | 44,842 | +0 | 0.00% | 44,590 |
| 2023-08-01 | 2023-07-28 | 0.973 | 44,842 | +0 | 0.00% | 43,610 |
| 2023-07-31 | 2023-07-27 | 0.973 | 44,842 | +0 | 0.00% | 43,610 |
| 2023-07-28 | 2023-07-26 | 0.973 | 44,842 | +0 | 0.00% | 43,610 |
| 2023-07-27 | 2023-07-25 | 0.973 | 44,842 | +0 | 0.00% | 43,610 |
| 2023-07-26 | 2023-07-24 | 0.951 | 44,842 | +0 | 0.00% | 42,630 |
| 2023-07-25 | 2023-07-21 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-07-24 | 2023-07-20 | 0.951 | 44,842 | +0 | 0.00% | 42,630 |
| 2023-07-21 | 2023-07-19 | 0.973 | 44,842 | +0 | 0.00% | 43,610 |
| 2023-07-20 | 2023-07-18 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-07-19 | 2023-07-14 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-07-18 | 2023-07-13 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-07-14 | 2023-07-12 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-07-13 | 2023-07-11 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-07-12 | 2023-07-10 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-07-11 | 2023-07-07 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-07-10 | 2023-07-06 | 0.962 | 44,842 | +0 | 0.00% | 43,120 |
| 2023-07-07 | 2023-07-05 | 1.175 | 44,842 | +0 | 0.00% | 52,668 |
| 2023-07-06 | 2023-07-04 | 1.199 | 44,842 | +4,374 | 0.00% | 53,754 |
| 2023-07-05 | 2023-07-03 | 1.187 | 40,468 | +0 | 0.00% | 48,021 |
| 2023-07-04 | 2023-06-30 | 1.175 | 40,468 | +0 | 0.00% | 47,531 |
| 2023-07-03 | 2023-06-29 | 1.162 | 40,468 | +0 | 0.00% | 47,041 |
| 2023-06-30 | 2023-06-28 | 1.175 | 40,468 | +0 | 0.00% | 47,531 |
| 2023-06-29 | 2023-06-27 | 1.162 | 40,468 | +0 | 0.00% | 47,041 |
| 2023-06-28 | 2023-06-26 | 1.150 | 40,468 | +0 | 0.00% | 46,551 |
| 2023-06-27 | 2023-06-23 | 1.126 | 40,468 | +0 | 0.00% | 45,570 |
| 2023-06-26 | 2023-06-21 | 1.175 | 40,468 | +0 | 0.00% | 47,531 |
| 2023-06-23 | 2023-06-20 | 1.199 | 40,468 | +0 | 0.00% | 48,511 |
| 2023-06-21 | 2023-06-19 | 1.211 | 40,468 | +0 | 0.00% | 49,001 |
| 2023-06-20 | 2023-06-16 | 1.211 | 40,468 | +0 | 0.00% | 49,001 |
| 2023-06-19 | 2023-06-15 | 1.199 | 40,468 | +0 | 0.00% | 48,511 |
| 2023-06-16 | 2023-06-14 | 1.187 | 40,468 | +0 | 0.00% | 48,021 |
| 2023-06-15 | 2023-06-13 | 1.211 | 40,468 | +0 | 0.00% | 49,001 |
| 2023-06-14 | 2023-06-12 | 1.223 | 40,468 | +0 | 0.00% | 49,491 |
| 2023-06-13 | 2023-06-09 | 1.211 | 40,468 | +0 | 0.00% | 49,001 |
| 2023-06-12 | 2023-06-08 | 1.199 | 40,468 | +0 | 0.00% | 48,511 |
| 2023-06-09 | 2023-06-07 | 1.199 | 40,468 | +0 | 0.00% | 48,511 |
| 2023-06-08 | 2023-06-06 | 1.199 | 40,468 | +0 | 0.00% | 48,511 |
| 2023-06-07 | 2023-06-05 | 1.187 | 40,468 | +0 | 0.00% | 48,021 |
| 2023-06-06 | 2023-06-02 | 1.199 | 40,468 | +0 | 0.00% | 48,511 |
| 2023-06-05 | 2023-06-01 | 1.175 | 40,468 | +0 | 0.00% | 47,531 |
| 2023-06-02 | 2023-05-31 | 1.162 | 40,468 | +0 | 0.00% | 47,041 |
| 2023-06-01 | 2023-05-30 | 1.199 | 40,468 | +0 | 0.00% | 48,511 |
| 2023-05-31 | 2023-05-29 | 1.187 | 40,468 | +0 | 0.00% | 48,021 |
| 2023-05-30 | 2023-05-25 | 1.199 | 40,468 | +0 | 0.00% | 48,511 |
| 2023-05-29 | 2023-05-24 | 1.223 | 40,468 | +0 | 0.00% | 49,491 |
| 2023-05-25 | 2023-05-23 | 1.235 | 40,468 | +0 | 0.00% | 49,981 |
| 2023-05-24 | 2023-05-22 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-05-23 | 2023-05-19 | 1.247 | 40,468 | +0 | 0.00% | 50,471 |
| 2023-05-22 | 2023-05-18 | 1.247 | 40,468 | +0 | 0.00% | 50,471 |
| 2023-05-19 | 2023-05-17 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-05-18 | 2023-05-16 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-05-17 | 2023-05-15 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-05-16 | 2023-05-12 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-05-15 | 2023-05-11 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-05-12 | 2023-05-10 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2023-05-11 | 2023-05-09 | 1.320 | 40,468 | +0 | 0.00% | 53,411 |
| 2023-05-10 | 2023-05-08 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-05-09 | 2023-05-05 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-05-08 | 2023-05-04 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-05-05 | 2023-05-03 | 1.247 | 40,468 | +0 | 0.00% | 50,471 |
| 2023-05-04 | 2023-05-02 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-05-03 | 2023-04-28 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-05-02 | 2023-04-27 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-04-28 | 2023-04-26 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-04-27 | 2023-04-25 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-04-26 | 2023-04-24 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-04-25 | 2023-04-21 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-04-24 | 2023-04-20 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-04-21 | 2023-04-19 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-04-20 | 2023-04-18 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-04-19 | 2023-04-17 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-04-18 | 2023-04-14 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-04-17 | 2023-04-13 | 1.235 | 40,468 | +0 | 0.00% | 49,981 |
| 2023-04-14 | 2023-04-12 | 1.235 | 40,468 | +0 | 0.00% | 49,981 |
| 2023-04-13 | 2023-04-11 | 1.235 | 40,468 | +0 | 0.00% | 49,981 |
| 2023-04-12 | 2023-04-06 | 1.223 | 40,468 | +0 | 0.00% | 49,491 |
| 2023-04-11 | 2023-04-04 | 1.247 | 40,468 | +0 | 0.00% | 50,471 |
| 2023-04-06 | 2023-04-03 | 1.247 | 40,468 | +0 | 0.00% | 50,471 |
| 2023-04-04 | 2023-03-31 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-04-03 | 2023-03-30 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-03-31 | 2023-03-29 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-03-30 | 2023-03-28 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-03-29 | 2023-03-27 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2023-03-28 | 2023-03-24 | 1.320 | 40,468 | +0 | 0.00% | 53,411 |
| 2023-03-27 | 2023-03-23 | 1.344 | 40,468 | +0 | 0.00% | 54,391 |
| 2023-03-24 | 2023-03-22 | 1.320 | 40,468 | +0 | 0.00% | 53,411 |
| 2023-03-23 | 2023-03-21 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-03-22 | 2023-03-20 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-03-21 | 2023-03-17 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2023-03-20 | 2023-03-16 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-03-17 | 2023-03-15 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-03-16 | 2023-03-14 | 1.247 | 40,468 | +0 | 0.00% | 50,471 |
| 2023-03-15 | 2023-03-13 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-03-14 | 2023-03-10 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-03-13 | 2023-03-09 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-03-10 | 2023-03-08 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-03-09 | 2023-03-07 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-03-08 | 2023-03-06 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2023-03-07 | 2023-03-03 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2023-03-06 | 2023-03-02 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-03-03 | 2023-03-01 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-03-02 | 2023-02-28 | 1.235 | 40,468 | +0 | 0.00% | 49,981 |
| 2023-03-01 | 2023-02-27 | 1.247 | 40,468 | +0 | 0.00% | 50,471 |
| 2023-02-28 | 2023-02-24 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-02-27 | 2023-02-23 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-02-24 | 2023-02-22 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-02-23 | 2023-02-21 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-02-22 | 2023-02-20 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-02-21 | 2023-02-17 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-02-20 | 2023-02-16 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-02-17 | 2023-02-15 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-02-16 | 2023-02-14 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-02-15 | 2023-02-13 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-02-14 | 2023-02-10 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2023-02-13 | 2023-02-09 | 1.320 | 40,468 | +0 | 0.00% | 53,411 |
| 2023-02-10 | 2023-02-08 | 1.320 | 40,468 | +0 | 0.00% | 53,411 |
| 2023-02-09 | 2023-02-07 | 1.320 | 40,468 | +0 | 0.00% | 53,411 |
| 2023-02-08 | 2023-02-06 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2023-02-07 | 2023-02-03 | 1.320 | 40,468 | +0 | 0.00% | 53,411 |
| 2023-02-06 | 2023-02-02 | 1.332 | 40,468 | +0 | 0.00% | 53,901 |
| 2023-02-03 | 2023-02-01 | 1.344 | 40,468 | +0 | 0.00% | 54,391 |
| 2023-02-02 | 2023-01-31 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2023-02-01 | 2023-01-30 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-01-31 | 2023-01-27 | 1.332 | 40,468 | +0 | 0.00% | 53,901 |
| 2023-01-30 | 2023-01-26 | 1.320 | 40,468 | +0 | 0.00% | 53,411 |
| 2023-01-27 | 2023-01-20 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-01-26 | 2023-01-19 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-01-20 | 2023-01-18 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-01-19 | 2023-01-17 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-01-18 | 2023-01-16 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2023-01-17 | 2023-01-13 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-01-16 | 2023-01-12 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-01-13 | 2023-01-11 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-01-12 | 2023-01-10 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-01-11 | 2023-01-09 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2023-01-10 | 2023-01-06 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-01-09 | 2023-01-05 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-01-06 | 2023-01-04 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2023-01-05 | 2023-01-03 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-01-04 | 2022-12-30 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2023-01-03 | 2022-12-29 | 1.247 | 40,468 | +0 | 0.00% | 50,471 |
| 2022-12-30 | 2022-12-28 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2022-12-29 | 2022-12-23 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2022-12-28 | 2022-12-22 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2022-12-23 | 2022-12-21 | 1.259 | 40,468 | +0 | 0.00% | 50,961 |
| 2022-12-22 | 2022-12-20 | 1.247 | 40,468 | +0 | 0.00% | 50,471 |
| 2022-12-21 | 2022-12-19 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2022-12-20 | 2022-12-16 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2022-12-19 | 2022-12-15 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2022-12-16 | 2022-12-14 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2022-12-15 | 2022-12-13 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2022-12-14 | 2022-12-12 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2022-12-13 | 2022-12-09 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2022-12-12 | 2022-12-08 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2022-12-09 | 2022-12-07 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2022-12-08 | 2022-12-06 | 1.344 | 40,468 | +0 | 0.00% | 54,391 |
| 2022-12-07 | 2022-12-05 | 1.332 | 40,468 | +0 | 0.00% | 53,901 |
| 2022-12-06 | 2022-12-02 | 1.247 | 40,468 | +0 | 0.00% | 50,471 |
| 2022-12-05 | 2022-12-01 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2022-12-02 | 2022-11-30 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2022-12-01 | 2022-11-29 | 1.247 | 40,468 | +0 | 0.00% | 50,471 |
| 2022-11-30 | 2022-11-28 | 1.235 | 40,468 | +0 | 0.00% | 49,981 |
| 2022-11-29 | 2022-11-25 | 1.247 | 40,468 | +0 | 0.00% | 50,471 |
| 2022-11-28 | 2022-11-24 | 1.235 | 40,468 | +0 | 0.00% | 49,981 |
| 2022-11-25 | 2022-11-23 | 1.235 | 40,468 | +0 | 0.00% | 49,981 |
| 2022-11-24 | 2022-11-22 | 1.211 | 40,468 | +0 | 0.00% | 49,001 |
| 2022-11-23 | 2022-11-21 | 1.175 | 40,468 | +0 | 0.00% | 47,531 |
| 2022-11-22 | 2022-11-18 | 1.175 | 40,468 | +0 | 0.00% | 47,531 |
| 2022-11-21 | 2022-11-17 | 1.211 | 40,468 | +0 | 0.00% | 49,001 |
| 2022-11-18 | 2022-11-16 | 1.223 | 40,468 | +0 | 0.00% | 49,491 |
| 2022-11-17 | 2022-11-15 | 1.223 | 40,468 | +0 | 0.00% | 49,491 |
| 2022-11-16 | 2022-11-14 | 1.187 | 40,468 | +0 | 0.00% | 48,021 |
| 2022-11-15 | 2022-11-11 | 1.175 | 40,468 | +0 | 0.00% | 47,531 |
| 2022-11-14 | 2022-11-10 | 1.150 | 40,468 | +0 | 0.00% | 46,551 |
| 2022-11-11 | 2022-11-09 | 1.162 | 40,468 | +0 | 0.00% | 47,041 |
| 2022-11-10 | 2022-11-08 | 1.175 | 40,468 | +0 | 0.00% | 47,531 |
| 2022-11-09 | 2022-11-07 | 1.187 | 40,468 | +0 | 0.00% | 48,021 |
| 2022-11-08 | 2022-11-04 | 1.162 | 40,468 | +0 | 0.00% | 47,041 |
| 2022-11-07 | 2022-11-03 | 1.078 | 40,468 | +0 | 0.00% | 43,610 |
| 2022-11-04 | 2022-11-02 | 1.126 | 40,468 | +0 | 0.00% | 45,570 |
| 2022-11-03 | 2022-11-01 | 1.126 | 40,468 | +0 | 0.00% | 45,570 |
| 2022-11-02 | 2022-10-31 | 1.102 | 40,468 | +0 | 0.00% | 44,590 |
| 2022-11-01 | 2022-10-28 | 1.162 | 40,468 | +0 | 0.00% | 47,041 |
| 2022-10-31 | 2022-10-27 | 1.187 | 40,468 | +0 | 0.00% | 48,021 |
| 2022-10-28 | 2022-10-26 | 1.175 | 40,468 | +0 | 0.00% | 47,531 |
| 2022-10-27 | 2022-10-25 | 1.187 | 40,468 | +0 | 0.00% | 48,021 |
| 2022-10-26 | 2022-10-24 | 1.187 | 40,468 | +0 | 0.00% | 48,021 |
| 2022-10-25 | 2022-10-21 | 1.211 | 40,468 | +0 | 0.00% | 49,001 |
| 2022-10-24 | 2022-10-20 | 1.187 | 40,468 | +0 | 0.00% | 48,021 |
| 2022-10-21 | 2022-10-19 | 1.235 | 40,468 | +0 | 0.00% | 49,981 |
| 2022-10-20 | 2022-10-18 | 1.211 | 40,468 | +0 | 0.00% | 49,001 |
| 2022-10-19 | 2022-10-17 | 1.199 | 40,468 | +0 | 0.00% | 48,511 |
| 2022-10-18 | 2022-10-14 | 1.223 | 40,468 | +0 | 0.00% | 49,491 |
| 2022-10-17 | 2022-10-13 | 1.199 | 40,468 | +0 | 0.00% | 48,511 |
| 2022-10-14 | 2022-10-12 | 1.211 | 40,468 | +0 | 0.00% | 49,001 |
| 2022-10-13 | 2022-10-11 | 1.199 | 40,468 | +0 | 0.00% | 48,511 |
| 2022-10-12 | 2022-10-10 | 1.223 | 40,468 | +0 | 0.00% | 49,491 |
| 2022-10-11 | 2022-10-07 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2022-10-10 | 2022-10-06 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2022-10-07 | 2022-10-05 | 1.247 | 40,468 | +0 | 0.00% | 50,471 |
| 2022-10-06 | 2022-10-03 | 1.187 | 40,468 | +0 | 0.00% | 48,021 |
| 2022-10-05 | 2022-09-30 | 1.199 | 40,468 | +0 | 0.00% | 48,511 |
| 2022-10-03 | 2022-09-29 | 1.211 | 40,468 | +0 | 0.00% | 49,001 |
| 2022-09-30 | 2022-09-28 | 1.235 | 40,468 | +0 | 0.00% | 49,981 |
| 2022-09-29 | 2022-09-27 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2022-09-28 | 2022-09-26 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2022-09-27 | 2022-09-23 | 1.296 | 40,468 | +0 | 0.00% | 52,431 |
| 2022-09-26 | 2022-09-22 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2022-09-23 | 2022-09-21 | 1.308 | 40,468 | +0 | 0.00% | 52,921 |
| 2022-09-22 | 2022-09-20 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2022-09-21 | 2022-09-19 | 1.283 | 40,468 | +0 | 0.00% | 51,941 |
| 2022-09-20 | 2022-09-16 | 1.271 | 40,468 | +0 | 0.00% | 51,451 |
| 2022-09-19 | 2022-09-15 | 1.332 | 40,468 | +0 | 0.00% | 53,901 |
| 2022-09-16 | 2022-09-14 | 1.356 | 40,468 | +0 | 0.00% | 54,881 |
| 2022-09-15 | 2022-09-13 | 1.380 | 40,468 | +0 | 0.00% | 55,861 |
| 2022-09-14 | 2022-09-09 | 1.380 | 40,468 | +0 | 0.00% | 55,861 |
| 2022-09-13 | 2022-09-08 | 1.368 | 40,468 | +0 | 0.00% | 55,371 |
| 2022-09-09 | 2022-09-07 | 1.380 | 40,468 | +0 | 0.00% | 55,861 |
| 2022-09-08 | 2022-09-06 | 1.380 | 40,468 | +0 | 0.00% | 55,861 |
| 2022-09-07 | 2022-09-05 | 1.380 | 40,468 | +0 | 0.00% | 55,861 |
| 2022-09-06 | 2022-09-02 | 1.392 | 40,468 | -82,586 | 0.00% | 56,351 |
| 2022-07-28 | 2022-07-26 | 2.275 | 123,054 | +20,881 | 0.00% | 279,943 |
| 2022-07-26 | 2022-07-22 | 2.319 | 102,173 | +68,572 | 0.00% | 236,910 |
| 2022-06-21 | 2022-06-17 | 2.260 | 33,601 | -1,371 | 0.00% | 75,951 |
| 2021-07-28 | 2021-07-26 | 2.283 | 34,972 | +1,680 | 0.00% | 79,824 |
| 2021-03-16 | 2021-03-12 | 1.900 | 33,292 | -13,056 | 0.00% | 63,239 |
| 2021-02-08 | 2021-02-04 | 1.762 | 46,348 | +13,056 | 0.00% | 81,650 |
| 2021-01-14 | 2021-01-12 | 2.221 | 33,292 | -12,403 | 0.00% | 73,949 |
| 2021-01-11 | 2021-01-07 | 2.405 | 45,695 | +12,403 | 0.00% | 109,899 |
| 2020-12-08 | 2020-12-04 | 1.976 | 33,292 | -33,293 | 0.00% | 65,789 |
| 2020-12-02 | 2020-11-30 | 1.716 | 66,585 | +20,237 | 0.00% | 114,241 |
| 2020-11-25 | 2020-11-23 | 1.869 | 46,348 | +13,056 | 0.00% | 86,620 |
| 2020-11-11 | 2020-11-09 | 1.915 | 33,292 | -32,640 | 0.00% | 63,749 |
| 2020-11-10 | 2020-11-06 | 1.593 | 65,932 | -65,279 | 0.00% | 105,040 |
| 2020-11-09 | 2020-11-05 | 1.455 | 131,211 | -97,918 | 0.01% | 190,950 |
| 2020-07-28 | 2020-07-24 | 1.306 | 229,129 | +14,128 | 0.01% | 299,252 |
| 2020-03-03 | 2020-02-28 | 1.584 | 215,001 | +91,881 | 0.01% | 340,470 |
| 2020-02-25 | 2020-02-21 | 1.649 | 123,120 | +30,627 | 0.01% | 203,010 |
| 2020-02-07 | 2020-02-05 | 1.371 | 92,493 | +30,627 | 0.00% | 126,840 |
| 2020-02-06 | 2020-02-04 | 1.355 | 61,866 | +30,627 | 0.00% | 83,830 |
| 2019-08-30 | 2019-08-28 | 1.420 | 31,239 | -24,502 | 0.00% | 44,369 |
| 2019-08-28 | 2019-08-26 | 1.420 | 55,741 | +12,251 | 0.00% | 79,170 |
| 2019-08-27 | 2019-08-23 | 1.453 | 43,490 | +12,251 | 0.00% | 63,190 |
| 2019-07-18 | 2019-07-16 | 1.713 | 31,239 | +1,161 | 0.00% | 53,498 |
| 2017-10-19 | 2017-10-17 | 2.984 | 30,078 | -17,693 | 0.00% | 89,760 |
| 2015-08-11 | 2015-08-07 | 5.273 | 47,771 | -17,693 | 0.00% | 251,910 |
| 2015-08-10 | 2015-08-06 | 4.256 | 65,464 | +17,693 | 0.00% | 278,610 |
| 2015-07-27 | 2015-07-23 | 4.782 | 47,771 | -29,488 | 0.00% | 228,420 |
| 2015-07-22 | 2015-07-20 | 4.425 | 77,259 | +29,488 | 0.00% | 341,909 |
| 2015-07-09 | 2015-07-07 | 3.764 | 47,771 | -11,795 | 0.00% | 179,820 |
| 2015-07-08 | 2015-07-06 | 4.239 | 59,566 | +11,795 | 0.00% | 252,499 |
| 2015-06-18 | 2015-06-16 | 5.205 | 47,771 | -94,362 | 0.00% | 248,670 |
| 2015-06-17 | 2015-06-15 | 5.460 | 142,133 | +94,362 | 0.01% | 776,018 |
| 2015-05-13 | 2015-05-11 | 6.477 | 47,771 | -17,693 | 0.00% | 309,420 |
| 2015-05-12 | 2015-05-08 | 6.596 | 65,464 | +17,693 | 0.00% | 431,791 |
| 2015-05-05 | 2015-04-30 | 7.444 | 47,771 | +5,308 | 0.00% | 355,590 |
| 2015-04-30 | 2015-04-28 | 8.003 | 42,463 | -117,953 | 0.00% | 339,839 |
| 2015-04-29 | 2015-04-27 | 8.122 | 160,416 | +117,953 | 0.01% | 1,302,880 |
| 2015-04-23 | 2015-04-21 | 7.003 | 42,463 | -353,859 | 0.00% | 297,360 |
| 2015-04-22 | 2015-04-20 | 7.461 | 396,322 | +235,906 | 0.02% | 2,956,800 |
| 2015-04-21 | 2015-04-17 | 7.749 | 160,416 | +53,079 | 0.01% | 1,243,040 |
| 2015-04-20 | 2015-04-16 | 6.630 | 107,337 | +58,976 | 0.00% | 711,619 |
| 2015-04-17 | 2015-04-15 | 6.172 | 48,361 | +5,898 | 0.00% | 298,482 |
| 2015-04-14 | 2015-04-10 | 6.460 | 42,463 | -8,847 | 0.00% | 274,320 |
| 2015-04-13 | 2015-04-09 | 6.002 | 51,310 | +8,847 | 0.00% | 307,983 |
| 2015-04-01 | 2015-03-30 | 4.256 | 42,463 | -5,898 | 0.00% | 180,720 |
| 2015-03-31 | 2015-03-27 | 3.815 | 48,361 | +5,898 | 0.00% | 184,501 |
| 2014-12-22 | 2014-12-18 | 4.154 | 42,463 | -5,898 | 0.00% | 176,400 |
| 2014-12-09 | 2014-12-05 | 3.832 | 48,361 | +5,898 | 0.00% | 185,321 |
| 2014-11-12 | 2014-11-10 | 4.137 | 42,463 | -5,898 | 0.00% | 175,680 |
| 2014-10-24 | 2014-10-22 | 3.696 | 48,361 | -943,623 | 0.00% | 178,761 |
| 2014-10-15 | 2014-10-13 | 3.544 | 991,984 | +117,953 | 0.04% | 3,515,379 |
| 2014-10-14 | 2014-10-10 | 3.578 | 874,031 | +825,670 | 0.04% | 3,127,018 |
| 2014-10-13 | 2014-10-09 | 3.679 | 48,361 | -412,835 | 0.00% | 177,941 |
| 2014-09-22 | 2014-09-18 | 3.917 | 461,196 | -54,848 | 0.02% | 1,806,420 |
| 2014-09-19 | 2014-09-17 | 3.968 | 516,044 | +5,897 | 0.02% | 2,047,499 |
| 2014-09-17 | 2014-09-15 | 3.934 | 510,147 | -1,006,728 | 0.02% | 2,006,802 |
| 2014-09-12 | 2014-09-10 | 4.086 | 1,516,875 | +1,474,412 | 0.07% | 6,198,520 |
| 2014-07-24 | 2014-07-22 | 3.696 | 42,463 | -11,795 | 0.00% | 156,960 |
| 2014-07-16 | 2014-07-14 | 3.595 | 54,258 | -589,765 | 0.00% | 195,039 |
| 2014-07-15 | 2014-07-11 | 3.646 | 644,023 | +589,765 | 0.03% | 2,347,799 |
| 2014-06-12 | 2014-06-10 | 3.374 | 54,258 | -707,718 | 0.00% | 183,079 |
| 2014-06-11 | 2014-06-09 | 3.306 | 761,976 | +707,718 | 0.03% | 2,519,400 |
| 2014-05-21 | 2014-05-19 | 3.205 | 54,258 | -825,671 | 0.00% | 173,879 |
| 2014-05-20 | 2014-05-16 | 3.256 | 879,929 | +825,671 | 0.04% | 2,864,640 |
| 2014-03-31 | 2014-03-27 | 2.933 | 54,258 | -6,488 | 0.00% | 159,159 |
| 2014-02-26 | 2014-02-24 | 3.222 | 60,746 | +17,693 | 0.00% | 195,701 |
| 2014-02-14 | 2014-02-12 | 3.272 | 43,053 | +3,539 | 0.00% | 140,891 |
| 2013-12-10 | 2013-12-06 | 3.544 | 39,514 | -2,949 | 0.00% | 140,029 |
| 2013-10-09 | 2013-10-07 | 3.425 | 42,463 | -17,693 | 0.00% | 145,440 |
| 2013-10-08 | 2013-10-04 | 3.459 | 60,156 | +8,257 | 0.00% | 208,080 |
| 2013-10-07 | 2013-10-03 | 3.493 | 51,899 | +9,436 | 0.00% | 181,279 |
| 2013-09-18 | 2013-09-16 | 3.696 | 42,463 | +11,795 | 0.00% | 156,960 |
| 2013-09-09 | 2013-09-05 | 3.679 | 30,668 | -11,795 | 0.00% | 112,841 |
| 2013-09-05 | 2013-09-03 | 3.408 | 42,463 | -23,591 | 0.00% | 144,720 |
| 2013-09-03 | 2013-08-30 | 3.357 | 66,054 | +23,591 | 0.00% | 221,761 |
| 2013-09-02 | 2013-08-29 | 3.289 | 42,463 | +11,795 | 0.00% | 139,680 |
| 2013-08-08 | 2013-08-06 | 3.323 | 30,668 | -2,949 | 0.00% | 101,921 |
| 2013-08-06 | 2013-08-02 | 3.289 | 33,617 | -2,948 | 0.00% | 110,581 |
| 2013-07-09 | 2013-07-05 | 3.289 | 36,565 | +11,795 | 0.00% | 120,279 |
| 2013-05-23 | 2013-05-21 | 3.391 | 24,770 | -353,859 | 0.00% | 84,000 |
| 2013-05-22 | 2013-05-20 | 3.408 | 378,629 | +353,859 | 0.02% | 1,290,420 |
| 2013-05-09 | 2013-05-07 | 3.544 | 24,770 | -117,953 | 0.00% | 87,780 |
| 2013-04-26 | 2013-04-24 | 3.188 | 142,723 | +58,976 | 0.01% | 454,960 |
| 2013-04-10 | 2013-04-08 | 3.205 | 83,747 | +29,489 | 0.00% | 268,381 |
| 2013-04-09 | 2013-04-05 | 3.239 | 54,258 | +29,488 | 0.00% | 175,719 |
| 2013-04-08 | 2013-04-03 | 3.442 | 24,770 | -29,488 | 0.00% | 85,260 |
| 2013-04-05 | 2013-04-02 | 3.459 | 54,258 | +29,488 | 0.00% | 187,679 |
| 2013-03-12 | 2013-03-08 | 4.205 | 24,770 | -5,898 | 0.00% | 104,159 |
| 2013-02-21 | 2013-02-19 | 4.069 | 30,668 | -536,686 | 0.00% | 124,801 |
| 2013-02-20 | 2013-02-18 | 4.290 | 567,354 | +359,757 | 0.03% | 2,433,861 |
| 2013-02-19 | 2013-02-15 | 4.239 | 207,597 | +176,929 | 0.01% | 879,999 |
| 2013-02-08 | 2013-02-06 | 4.019 | 30,668 | +5,898 | 0.00% | 123,241 |
| 2012-12-28 | 2012-12-24 | 3.798 | 24,770 | -2,359 | 0.00% | 94,080 |
| 2012-12-17 | 2012-12-13 | 3.730 | 27,129 | -58,977 | 0.00% | 101,199 |
| 2012-12-13 | 2012-12-11 | 3.713 | 86,106 | +58,977 | 0.00% | 319,741 |
| 2012-11-19 | 2012-11-15 | 3.578 | 27,129 | -153,339 | 0.00% | 97,059 |
| 2012-11-16 | 2012-11-14 | 3.629 | 180,468 | +153,339 | 0.01% | 654,840 |
| 2012-11-06 | 2012-11-02 | 3.730 | 27,129 | +2,359 | 0.00% | 101,199 |
| 2012-10-04 | 2012-09-28 | 2.679 | 24,770 | -29,488 | 0.00% | 66,360 |
| 2012-10-03 | 2012-09-27 | 2.696 | 54,258 | +29,488 | 0.00% | 146,279 |
| 2012-09-13 | 2012-09-11 | 2.526 | 24,770 | -58,977 | 0.00% | 62,580 |
| 2012-09-11 | 2012-09-07 | 2.662 | 83,747 | -58,976 | 0.00% | 222,941 |
| 2012-09-10 | 2012-09-06 | 2.560 | 142,723 | -117,953 | 0.01% | 365,420 |
| 2012-09-07 | 2012-09-05 | 2.408 | 260,676 | +117,953 | 0.01% | 627,640 |
| 2012-09-06 | 2012-09-04 | 2.374 | 142,723 | +58,976 | 0.01% | 338,800 |
| 2012-09-05 | 2012-09-03 | 2.476 | 83,747 | +58,977 | 0.00% | 207,321 |
| 2012-08-10 | 2012-08-08 | 3.425 | 24,770 | -11,795 | 0.00% | 84,840 |
| 2012-07-12 | 2012-07-10 | 3.323 | 36,565 | +5,897 | 0.00% | 121,519 |
| 2012-07-05 | 2012-07-03 | 3.323 | 30,668 | -122,671 | 0.00% | 101,921 |
| 2012-07-04 | 2012-06-29 | 3.137 | 153,339 | -58,976 | 0.01% | 481,000 |
| 2012-06-26 | 2012-06-22 | 3.052 | 212,315 | +58,976 | 0.01% | 647,999 |
| 2012-06-25 | 2012-06-21 | 3.086 | 153,339 | +63,695 | 0.01% | 473,200 |
| 2012-06-22 | 2012-06-20 | 3.222 | 89,644 | -58,977 | 0.00% | 288,799 |
| 2012-06-14 | 2012-06-12 | 3.120 | 148,621 | +117,953 | 0.01% | 463,681 |
| 2012-06-13 | 2012-06-11 | 3.272 | 30,668 | -117,953 | 0.00% | 100,361 |
| 2012-06-11 | 2012-06-07 | 3.086 | 148,621 | +58,977 | 0.01% | 458,641 |
| 2012-06-08 | 2012-06-06 | 3.052 | 89,644 | +58,976 | 0.00% | 273,599 |
| 2012-06-04 | 2012-05-31 | 3.306 | 30,668 | +5,898 | 0.00% | 101,401 |
| 2012-05-02 | 2012-04-27 | 4.137 | 24,770 | -2,949 | 0.00% | 102,479 |
| 2012-03-29 | 2012-03-27 | 4.409 | 27,719 | -1,769 | 0.00% | 122,200 |
| 2012-02-15 | 2012-02-13 | 4.137 | 29,488 | -5,898 | 0.00% | 121,999 |
| 2012-02-06 | 2012-02-02 | 3.391 | 35,386 | -11,795 | 0.00% | 120,000 |
| 2012-01-31 | 2012-01-27 | 3.052 | 47,181 | -2,949 | 0.00% | 143,999 |
| 2012-01-20 | 2012-01-18 | 3.103 | 50,130 | +11,795 | 0.00% | 155,550 |
| 2012-01-06 | 2012-01-04 | 3.205 | 38,335 | -11,795 | 0.00% | 122,851 |
| 2011-12-23 | 2011-12-21 | 2.933 | 50,130 | -11,795 | 0.00% | 147,050 |
| 2011-12-13 | 2011-12-09 | 2.798 | 61,925 | +5,897 | 0.00% | 173,249 |
| 2011-12-12 | 2011-12-08 | 2.916 | 56,028 | +5,898 | 0.00% | 163,401 |
| 2011-12-09 | 2011-12-07 | 2.883 | 50,130 | -5,898 | 0.00% | 144,500 |
| 2011-12-08 | 2011-12-06 | 2.594 | 56,028 | +11,796 | 0.00% | 145,351 |
| 2011-12-05 | 2011-12-01 | 2.747 | 44,232 | -11,796 | 0.00% | 121,499 |
| 2011-09-23 | 2011-09-21 | 2.289 | 56,028 | +2,949 | 0.00% | 128,251 |
| 2011-09-19 | 2011-09-15 | 2.543 | 53,079 | -23,590 | 0.00% | 135,000 |
| 2011-09-12 | 2011-09-08 | 2.899 | 76,669 | +23,590 | 0.00% | 222,299 |
| 2011-08-30 | 2011-08-26 | 2.967 | 53,079 | +11,795 | 0.00% | 157,500 |
| 2011-08-26 | 2011-08-24 | 3.188 | 41,284 | -5,897 | 0.00% | 131,601 |
| 2011-08-24 | 2011-08-22 | 3.035 | 47,181 | +5,897 | 0.00% | 143,199 |
| 2011-08-19 | 2011-08-17 | 3.323 | 41,284 | -5,897 | 0.00% | 137,202 |
| 2011-08-10 | 2011-08-08 | 3.239 | 47,181 | +5,897 | 0.00% | 152,799 |
| 2011-08-04 | 2011-08-02 | 3.578 | 41,284 | -23,590 | 0.00% | 147,702 |
| 2011-08-01 | 2011-07-28 | 3.679 | 64,874 | +23,590 | 0.00% | 238,700 |
| 2011-07-29 | 2011-07-27 | 3.951 | 41,284 | -23,590 | 0.00% | 163,102 |
| 2011-07-26 | 2011-07-22 | 4.069 | 64,874 | -33,617 | 0.00% | 263,999 |
| 2011-07-25 | 2011-07-21 | 3.798 | 98,491 | -58,976 | 0.00% | 374,081 |
| 2011-07-22 | 2011-07-20 | 3.798 | 157,467 | +117,953 | 0.01% | 598,079 |
| 2011-07-07 | 2011-07-05 | 4.510 | 39,514 | -2,359 | 0.00% | 178,219 |
| 2011-07-05 | 2011-06-30 | 4.459 | 41,873 | -2,359 | 0.00% | 186,729 |
| 2011-06-29 | 2011-06-27 | 4.544 | 44,232 | +4,718 | 0.00% | 200,998 |
| 2011-06-03 | 2011-06-01 | 5.087 | 39,514 | -2,949 | 0.00% | 200,999 |
| 2011-05-25 | 2011-05-23 | 5.087 | 42,463 | -2,359 | 0.00% | 216,000 |
| 2011-05-18 | 2011-05-16 | 5.205 | 44,822 | -2,359 | 0.00% | 233,319 |
| 2011-05-16 | 2011-05-12 | 5.256 | 47,181 | -11,795 | 0.00% | 247,999 |
| 2011-04-26 | 2011-04-20 | 5.595 | 58,976 | -176,930 | 0.00% | 329,997 |
| 2011-04-21 | 2011-04-19 | 5.595 | 235,906 | +4,718 | 0.01% | 1,320,000 |
| 2011-04-20 | 2011-04-18 | 5.714 | 231,188 | +5,898 | 0.01% | 1,321,041 |
| 2011-04-18 | 2011-04-14 | 5.714 | 225,290 | +16,513 | 0.01% | 1,287,339 |
| 2011-04-15 | 2011-04-13 | 5.714 | 208,777 | -117,953 | 0.01% | 1,192,981 |
| 2011-04-13 | 2011-04-11 | 5.409 | 326,730 | +117,953 | 0.01% | 1,767,262 |
| 2011-04-12 | 2011-04-08 | 5.511 | 208,777 | +175,160 | 0.01% | 1,150,501 |
| 2011-03-30 | 2011-03-28 | 5.341 | 33,617 | -1,769 | 0.00% | 179,552 |
| 2011-03-01 | 2011-02-25 | 5.612 | 35,386 | -116,184 | 0.00% | 198,601 |
| 2011-02-28 | 2011-02-24 | 5.392 | 151,570 | +117,953 | 0.01% | 817,262 |
| 2011-02-24 | 2011-02-22 | 5.765 | 33,617 | +1,770 | 0.00% | 193,802 |
| 2011-02-15 | 2011-02-11 | 5.985 | 31,847 | +1,769 | 0.00% | 190,618 |
| 2011-02-10 | 2011-02-08 | 6.121 | 30,078 | +5,308 | 0.00% | 184,110 |
| 2011-01-24 | 2011-01-20 | 6.562 | 24,770 | -5,898 | 0.00% | 162,539 |
| 2011-01-21 | 2011-01-19 | 6.681 | 30,668 | +5,898 | 0.00% | 204,882 |
| 2011-01-10 | 2011-01-06 | 6.460 | 24,770 | -11,795 | 0.00% | 160,019 |
| 2011-01-07 | 2011-01-05 | 6.426 | 36,565 | -301,960 | 0.00% | 234,977 |
| 2011-01-06 | 2011-01-04 | 6.409 | 338,525 | +301,960 | 0.02% | 2,169,720 |
| 2011-01-05 | 2011-01-03 | 6.104 | 36,565 | -5,898 | 0.00% | 223,197 |
| 2011-01-04 | 2010-12-31 | 5.833 | 42,463 | +5,898 | 0.00% | 247,680 |
| 2010-12-30 | 2010-12-28 | 5.629 | 36,565 | -117,953 | 0.00% | 205,838 |
| 2010-12-29 | 2010-12-24 | 5.612 | 154,518 | +117,953 | 0.01% | 867,218 |
| 2010-12-28 | 2010-12-22 | 5.697 | 36,565 | -5,898 | 0.00% | 208,318 |
| 2010-12-23 | 2010-12-21 | 5.511 | 42,463 | +11,795 | 0.00% | 234,000 |
| 2010-12-08 | 2010-12-06 | 5.409 | 30,668 | +5,898 | 0.00% | 165,881 |
| 2010-11-18 | 2010-11-16 | 5.477 | 24,770 | -5,898 | 0.00% | 135,659 |
| 2010-11-09 | 2010-11-05 | 5.901 | 30,668 | +5,898 | 0.00% | 180,961 |
| 2010-11-03 | 2010-11-01 | 5.528 | 24,770 | -17,693 | 0.00% | 136,919 |
| 2010-10-28 | 2010-10-26 | 5.155 | 42,463 | -23,591 | 0.00% | 218,880 |
| 2010-10-18 | 2010-10-14 | 5.290 | 66,054 | -11,795 | 0.00% | 349,442 |
| 2010-10-12 | 2010-10-08 | 5.053 | 77,849 | -11,795 | 0.00% | 393,360 |
| 2010-10-11 | 2010-10-07 | 5.104 | 89,644 | -5,898 | 0.00% | 457,519 |
| 2010-10-08 | 2010-10-06 | 5.172 | 95,542 | +11,795 | 0.00% | 494,101 |
| 2010-09-30 | 2010-09-28 | 4.832 | 83,747 | -176,929 | 0.00% | 404,702 |
| 2010-09-29 | 2010-09-27 | 4.934 | 260,676 | +165,134 | 0.01% | 1,286,220 |
| 2010-09-24 | 2010-09-21 | 4.985 | 95,542 | +11,795 | 0.00% | 476,280 |
| 2010-09-22 | 2010-09-20 | 4.866 | 83,747 | +11,796 | 0.00% | 407,542 |
| 2010-08-16 | 2010-08-12 | 4.832 | 71,951 | +11,795 | 0.00% | 347,699 |
| 2010-08-09 | 2010-08-05 | 5.189 | 60,156 | -5,898 | 0.00% | 312,120 |
| 2010-07-27 | 2010-07-23 | 4.934 | 66,054 | +5,898 | 0.00% | 325,922 |
| 2010-07-09 | 2010-07-07 | 4.612 | 60,156 | -11,795 | 0.00% | 277,440 |
| 2010-06-29 | 2010-06-25 | 4.917 | 71,951 | -17,693 | 0.00% | 353,798 |
| 2010-06-28 | 2010-06-24 | 4.968 | 89,644 | -11,796 | 0.00% | 445,359 |
| 2010-05-14 | 2010-05-12 | 5.087 | 101,440 | +5,898 | 0.00% | 516,002 |
| 2010-05-13 | 2010-05-11 | 4.968 | 95,542 | +5,898 | 0.00% | 474,660 |
| 2010-05-06 | 2010-05-04 | 5.578 | 89,644 | -5,898 | 0.00% | 500,079 |
| 2010-04-26 | 2010-04-22 | 5.460 | 95,542 | +29,488 | 0.00% | 521,641 |
| 2010-04-21 | 2010-04-19 | 5.409 | 66,054 | -5,897 | 0.00% | 357,282 |
| 2010-04-19 | 2010-04-15 | 5.680 | 71,951 | +5,897 | 0.00% | 408,698 |
| 2010-03-08 | 2010-03-04 | 5.290 | 66,054 | +5,898 | 0.00% | 349,442 |
| 2010-02-25 | 2010-02-23 | 5.307 | 60,156 | -11,795 | 0.00% | 319,260 |
| 2010-02-23 | 2010-02-19 | 5.138 | 71,951 | +5,897 | 0.00% | 369,658 |
| 2010-02-02 | 2010-01-29 | 5.002 | 66,054 | -1,179 | 0.00% | 330,402 |
| 2010-01-28 | 2010-01-26 | 5.324 | 67,233 | -285,446 | 0.00% | 357,959 |
| 2010-01-27 | 2010-01-25 | 5.578 | 352,679 | +285,446 | 0.02% | 1,967,418 |
| 2010-01-26 | 2010-01-22 | 5.494 | 67,233 | +1,179 | 0.00% | 369,359 |
| 2010-01-22 | 2010-01-20 | 5.952 | 66,054 | +5,898 | 0.00% | 393,122 |
| 2010-01-15 | 2010-01-13 | 5.511 | 60,156 | +5,898 | 0.00% | 331,500 |
| 2010-01-14 | 2010-01-12 | 5.731 | 54,258 | -300,780 | 0.00% | 310,958 |
| 2010-01-13 | 2010-01-11 | 5.697 | 355,038 | +259,496 | 0.02% | 2,022,718 |
| 2010-01-12 | 2010-01-08 | 5.138 | 95,542 | +5,898 | 0.00% | 490,861 |
| 2010-01-11 | 2010-01-07 | 5.189 | 89,644 | +5,897 | 0.00% | 465,119 |
| 2010-01-07 | 2010-01-05 | 5.053 | 83,747 | -5,897 | 0.00% | 423,162 |
| 2009-12-11 | 2009-12-09 | 4.612 | 89,644 | +5,897 | 0.00% | 413,439 |
| 2009-11-27 | 2009-11-25 | 4.934 | 83,747 | +5,898 | 0.00% | 413,222 |
| 2009-11-24 | 2009-11-20 | 5.070 | 77,849 | +11,795 | 0.00% | 394,680 |
| 2009-11-23 | 2009-11-19 | 5.222 | 66,054 | -1,769,294 | 0.00% | 344,962 |
| 2009-11-20 | 2009-11-18 | 5.239 | 1,835,348 | +1,769,294 | 0.08% | 9,616,079 |
| 2009-11-16 | 2009-11-12 | 5.087 | 66,054 | -1,421,333 | 0.00% | 336,002 |
| 2009-11-13 | 2009-11-11 | 5.239 | 1,487,387 | +1,409,538 | 0.07% | 7,792,981 |
| 2009-11-05 | 2009-11-03 | 4.765 | 77,849 | +5,898 | 0.00% | 370,920 |
| 2009-10-13 | 2009-10-09 | 5.256 | 71,951 | -11,796 | 0.00% | 378,198 |
| 2009-10-07 | 2009-10-05 | 4.697 | 83,747 | +5,898 | 0.00% | 393,342 |
| 2009-10-02 | 2009-09-29 | 4.934 | 77,849 | +5,898 | 0.00% | 384,120 |
| 2009-09-15 | 2009-09-11 | 5.324 | 71,951 | -5,898 | 0.00% | 383,078 |
| 2009-09-11 | 2009-09-09 | 5.290 | 77,849 | -1,350,561 | 0.00% | 411,840 |
| 2009-09-10 | 2009-09-08 | 5.392 | 1,428,410 | +1,356,459 | 0.06% | 7,701,958 |
| 2009-09-07 | 2009-09-03 | 5.138 | 71,951 | -5,898 | 0.00% | 369,658 |
| 2009-09-02 | 2009-08-31 | 4.765 | 77,849 | +5,898 | 0.00% | 370,920 |
| 2009-09-01 | 2009-08-28 | 4.951 | 71,951 | +5,897 | 0.00% | 356,238 |
| 2009-08-26 | 2009-08-24 | 5.528 | 66,054 | -5,897 | 0.00% | 365,122 |
| 2009-08-19 | 2009-08-17 | 5.358 | 71,951 | -424,631 | 0.00% | 385,518 |
| 2009-08-18 | 2009-08-14 | 5.765 | 496,582 | -171,032 | 0.02% | 2,862,800 |
| 2009-08-17 | 2009-08-13 | 5.799 | 667,614 | -583,867 | 0.03% | 3,871,441 |
| 2009-08-14 | 2009-08-12 | 5.680 | 1,251,481 | -200,520 | 0.06% | 7,108,700 |
| 2009-08-13 | 2009-08-11 | 6.002 | 1,452,001 | +1,374,152 | 0.07% | 8,715,480 |
| 2009-08-11 | 2009-08-07 | 5.477 | 77,849 | -1,940,326 | 0.00% | 426,360 |
| 2009-08-10 | 2009-08-06 | 5.901 | 2,018,175 | +1,232,608 | 0.09% | 11,908,559 |
| 2009-08-07 | 2009-08-05 | 5.629 | 785,567 | -636,946 | 0.04% | 4,422,241 |
| 2009-08-06 | 2009-08-04 | 5.985 | 1,422,513 | +1,356,459 | 0.06% | 8,514,362 |
| 2009-08-04 | 2009-07-31 | 5.138 | 66,054 | -29,488 | 0.00% | 339,362 |
| 2009-08-03 | 2009-07-30 | 4.714 | 95,542 | +5,898 | 0.00% | 450,360 |
| 2009-07-30 | 2009-07-28 | 4.934 | 89,644 | -11,796 | 0.00% | 442,319 |
| 2009-07-29 | 2009-07-27 | 4.934 | 101,440 | -11,795 | 0.00% | 500,522 |
| 2009-07-24 | 2009-07-22 | 4.120 | 113,235 | -904,699 | 0.01% | 466,561 |
| 2009-07-23 | 2009-07-21 | 4.086 | 1,017,934 | +898,802 | 0.05% | 4,159,660 |
| 2009-07-17 | 2009-07-15 | 3.713 | 119,132 | -5,898 | 0.01% | 442,378 |
| 2009-07-09 | 2009-07-07 | 3.459 | 125,030 | +5,898 | 0.01% | 432,480 |
| 2009-07-02 | 2009-06-29 | 3.646 | 119,132 | -884,648 | 0.01% | 434,298 |
| 2009-06-30 | 2009-06-26 | 3.561 | 1,003,780 | +884,648 | 0.05% | 3,574,201 |
| 2009-06-29 | 2009-06-25 | 3.272 | 119,132 | -17,693 | 0.01% | 389,858 |
| 2009-06-25 | 2009-06-23 | 3.374 | 136,825 | +17,693 | 0.01% | 461,679 |
| 2009-06-24 | 2009-06-22 | 3.578 | 119,132 | -35,386 | 0.01% | 426,218 |
| 2009-06-23 | 2009-06-19 | 3.544 | 154,518 | +17,693 | 0.01% | 547,579 |
| 2009-06-22 | 2009-06-18 | 3.646 | 136,825 | +17,693 | 0.01% | 498,798 |
| 2009-06-19 | 2009-06-17 | 3.730 | 119,132 | -17,693 | 0.01% | 444,398 |
| 2009-06-18 | 2009-06-16 | 3.679 | 136,825 | +29,488 | 0.01% | 503,438 |
| 2009-06-17 | 2009-06-15 | 3.781 | 107,337 | +23,590 | 0.00% | 405,859 |
| 2009-06-12 | 2009-06-10 | 4.069 | 83,747 | -23,590 | 0.00% | 340,802 |
| 2009-06-11 | 2009-06-09 | 3.849 | 107,337 | +23,590 | 0.00% | 413,139 |
| 2009-06-10 | 2009-06-08 | 4.069 | 83,747 | +5,898 | 0.00% | 340,802 |
| 2009-06-08 | 2009-06-04 | 4.171 | 77,849 | +5,898 | 0.00% | 324,720 |
| 2009-06-04 | 2009-06-02 | 4.036 | 71,951 | -1,999,893 | 0.00% | 290,359 |
| 2009-06-03 | 2009-06-01 | 4.137 | 2,071,844 | +1,993,995 | 0.09% | 8,571,721 |
| 2009-06-02 | 2009-05-29 | 4.120 | 77,849 | +5,898 | 0.00% | 320,760 |
| 2009-06-01 | 2009-05-27 | 3.696 | 71,951 | +5,897 | 0.00% | 265,959 |
| 2009-05-27 | 2009-05-25 | 3.561 | 66,054 | -1,763,396 | 0.00% | 235,201 |
| 2009-05-26 | 2009-05-22 | 3.459 | 1,829,450 | +1,769,294 | 0.08% | 6,328,078 |
| 2009-05-25 | 2009-05-21 | 3.578 | 60,156 | -11,795 | 0.00% | 215,220 |
| 2009-05-18 | 2009-05-14 | 3.374 | 71,951 | -176,930 | 0.00% | 242,779 |
| 2009-05-15 | 2009-05-13 | 3.476 | 248,881 | -1,061,576 | 0.01% | 865,101 |
| 2009-05-14 | 2009-05-12 | 3.476 | 1,310,457 | +1,238,506 | 0.06% | 4,555,099 |
| 2009-05-13 | 2009-05-11 | 3.459 | 71,951 | +11,795 | 0.00% | 248,879 |
| 2009-05-12 | 2009-05-08 | 3.764 | 60,156 | -589,765 | 0.00% | 226,440 |
| 2009-05-11 | 2009-05-07 | 3.612 | 649,921 | +577,970 | 0.03% | 2,347,261 |
| 2009-04-28 | 2009-04-24 | 3.442 | 71,951 | -707,718 | 0.00% | 247,659 |
| 2009-04-27 | 2009-04-23 | 3.222 | 779,669 | +707,718 | 0.04% | 2,511,800 |
| 2009-04-24 | 2009-04-22 | 3.323 | 71,951 | -2,182,130 | 0.00% | 239,119 |
| 2009-04-23 | 2009-04-21 | 3.612 | 2,254,081 | +2,193,925 | 0.10% | 8,140,860 |
| 2009-04-17 | 2009-04-15 | 3.866 | 60,156 | +5,898 | 0.00% | 232,560 |
| 2009-03-25 | 2009-03-23 | 2.357 | 54,258 | -5,898 | 0.00% | 127,879 |
| 2009-03-19 | 2009-03-17 | 2.069 | 60,156 | +5,898 | 0.00% | 124,440 |
| 2008-11-04 | 2008-10-31 | 1.458 | 54,258 | -589,765 | 0.00% | 79,119 |
| 2008-11-03 | 2008-10-30 | 1.475 | 644,023 | +589,765 | 0.03% | 950,040 |
| 2008-10-29 | 2008-10-27 | 1.102 | 54,258 | -5,898 | 0.00% | 59,800 |
| 2008-09-23 | 2008-09-19 | 2.967 | 60,156 | -5,898 | 0.00% | 178,500 |
| 2008-08-14 | 2008-08-12 | 3.561 | 66,054 | -11,795 | 0.00% | 235,201 |
| 2008-08-11 | 2008-08-07 | 3.612 | 77,849 | +5,898 | 0.00% | 281,160 |
| 2008-08-07 | 2008-08-04 | 3.900 | 71,951 | +5,897 | 0.00% | 280,599 |
| 2008-08-05 | 2008-08-01 | 4.086 | 66,054 | -2,948 | 0.00% | 269,921 |
| 2008-07-29 | 2008-07-25 | 4.832 | 69,002 | +8,846 | 0.00% | 333,448 |
| 2008-07-25 | 2008-07-23 | 4.985 | 60,156 | -11,795 | 0.00% | 299,880 |
| 2008-07-23 | 2008-07-21 | 5.053 | 71,951 | +11,795 | 0.00% | 363,558 |
| 2008-07-04 | 2008-07-02 | 5.036 | 60,156 | -11,795 | 0.00% | 302,940 |
| 2008-06-23 | 2008-06-19 | 5.460 | 71,951 | +5,897 | 0.00% | 392,838 |
| 2008-06-17 | 2008-06-13 | 5.341 | 66,054 | -5,897 | 0.00% | 352,802 |
| 2008-06-02 | 2008-05-29 | 6.443 | 71,951 | +11,795 | 0.00% | 463,598 |
| 2008-05-27 | 2008-05-23 | 6.291 | 60,156 | +5,898 | 0.00% | 378,420 |
| 2008-05-23 | 2008-05-21 | 6.948 | 54,258 | +634 | 0.00% | 377,007 |
| 2008-05-20 | 2008-05-16 | 7.412 | 53,624 | +5,829 | 0.00% | 397,442 |
| 2008-04-29 | 2008-04-25 | 5.816 | 47,795 | -29,143 | 0.00% | 277,980 |
| 2008-04-28 | 2008-04-24 | 6.125 | 76,938 | +29,143 | 0.00% | 471,238 |
| 2008-04-10 | 2008-04-08 | 5.953 | 47,795 | -1,166 | 0.00% | 284,540 |
| 2008-04-02 | 2008-03-31 | 5.061 | 48,961 | -2,914 | 0.00% | 247,801 |
| 2008-03-20 | 2008-03-18 | 4.358 | 51,875 | -11,657 | 0.00% | 226,059 |
| 2008-02-19 | 2008-02-15 | 6.365 | 63,532 | -8,743 | 0.00% | 404,387 |
| 2008-02-18 | 2008-02-14 | 5.610 | 72,275 | +1,165 | 0.00% | 405,477 |
| 2008-02-12 | 2008-02-06 | 5.078 | 71,110 | +5,829 | 0.00% | 361,121 |
| 2008-02-05 | 2008-02-01 | 5.473 | 65,281 | -8,743 | 0.00% | 357,280 |
| 2008-02-04 | 2008-01-31 | 5.044 | 74,024 | +8,743 | 0.00% | 373,380 |
| 2008-01-30 | 2008-01-28 | 4.975 | 65,281 | -2,914 | 0.00% | 324,800 |
| 2008-01-23 | 2008-01-21 | 5.696 | 68,195 | -2,915 | 0.00% | 388,438 |
| 2008-01-21 | 2008-01-17 | 6.108 | 71,110 | -5,828 | 0.00% | 434,322 |
| 2008-01-15 | 2008-01-11 | 7.532 | 76,938 | +2,331 | 0.00% | 579,477 |
| 2008-01-08 | 2008-01-04 | 7.720 | 74,607 | -4,663 | 0.00% | 576,001 |
| 2008-01-07 | 2008-01-03 | 7.909 | 79,270 | -583 | 0.00% | 626,961 |
| 2007-12-27 | 2007-12-20 | 8.372 | 79,853 | +4,663 | 0.00% | 668,562 |
| 2007-12-17 | 2007-12-13 | 8.510 | 75,190 | +3,497 | 0.00% | 639,842 |
| 2007-12-10 | 2007-12-06 | 11.631 | 71,693 | +7,570 | 0.00% | 833,845 |
| 2007-12-03 | 2007-11-29 | 11.877 | 64,123 | -2,837 | 0.00% | 761,620 |
| 2007-11-30 | 2007-11-28 | 10.873 | 66,960 | +2,837 | 0.00% | 728,057 |
| 2007-11-27 | 2007-11-23 | 11.190 | 64,123 | -2,837 | 0.00% | 717,550 |
| 2007-11-16 | 2007-11-14 | 15.490 | 66,960 | -11,917 | 0.00% | 1,037,215 |
| 2007-11-15 | 2007-11-13 | 14.380 | 78,877 | -1,135 | 0.00% | 1,134,240 |
| 2007-11-13 | 2007-11-09 | 14.327 | 80,012 | +11,349 | 0.00% | 1,146,331 |
| 2007-11-12 | 2007-11-08 | 15.190 | 68,663 | +11,350 | 0.00% | 1,043,025 |
| 2007-11-09 | 2007-11-07 | 15.349 | 57,313 | +2,837 | 0.00% | 879,702 |
| 2007-11-08 | 2007-11-06 | 13.975 | 54,476 | +5,674 | 0.00% | 761,277 |
| 2007-11-07 | 2007-11-05 | 14.450 | 48,802 | +1,703 | 0.00% | 705,206 |
| 2007-11-06 | 2007-11-02 | 15.578 | 47,099 | +34,047 | 0.00% | 733,717 |
| 2007-11-02 | 2007-10-31 | 17.869 | 13,052 | +1,135 | 0.00% | 233,227 |
| 2007-10-30 | 2007-10-26 | 18.222 | 11,917 | +2,838 | 0.00% | 217,146 |
| 2007-10-29 | 2007-10-25 | 18.785 | 9,079 | +2,837 | 0.00% | 170,553 |
| 2007-10-25 | 2007-10-23 | 18.363 | 6,242 | -1,135 | 0.00% | 114,619 |
| 2007-10-24 | 2007-10-22 | 15.807 | 7,377 | +5,675 | 0.00% | 116,610 |
| 2007-10-23 | 2007-10-18 | 15.790 | 1,702 | +1,135 | 0.00% | 26,874 |
| 2007-10-18 | 2007-10-16 | 16.001 | 567 | +567 | 0.00% | 9,073 |
| 2007-10-16 | 2007-10-12 | 12.300 | 0 | -2,837 | ||
| 2007-10-10 | 2007-10-08 | 11.789 | 2,837 | -5,675 | 0.00% | 33,446 |
| 2007-10-03 | 2007-09-28 | 10.626 | 8,512 | +2,837 | 0.00% | 90,451 |
| 2007-09-05 | 2007-09-03 | 10.115 | 5,675 | +5,675 | 0.00% | 57,404 |
| 2007-08-24 | 2007-08-22 | 16.607 | 0 | -3,661 | ||
| 2007-08-20 | 2007-08-16 | 15.296 | 3,661 | -3,661 | 0.00% | 55,999 |
| 2007-08-17 | 2007-08-15 | 16.853 | 7,322 | +7,322 | 0.00% | 123,399 |
| 2007-08-15 | 2007-08-13 | 18.956 | 0 | -3,661 | ||
| 2007-08-14 | 2007-08-10 | 19.776 | 3,661 | +3,661 | 0.00% | 72,399 |
| 2007-08-07 | 2007-08-03 | 18.902 | 0 | -732 | ||
| 2007-08-06 | 2007-08-02 | 18.000 | 732 | +732 | 0.00% | 13,176 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy