History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 -686
2022-07-04 2022-06-29 2.304 686 -6,857 0.00% 1,581
2022-06-22 2022-06-20 2.260 7,543 -1,371 0.00% 17,050
2022-06-13 2022-06-09 2.333 8,914 -1,372 0.00% 20,799
2022-06-09 2022-06-07 2.392 10,286 -8,914 0.00% 24,600
2022-06-08 2022-06-06 2.377 19,200 -72,001 0.00% 45,639
2022-05-27 2022-05-25 2.290 91,201 -9,601 0.00% 208,809
2022-05-25 2022-05-23 2.304 100,802 -30,240 0.00% 232,261
2022-05-17 2022-05-13 2.158 131,042 -20,572 0.01% 282,828
2022-05-13 2022-05-11 2.173 151,614 -2,126 0.01% 329,439
2022-04-29 2022-04-27 2.202 153,740 -4,114 0.01% 338,543
2022-04-11 2022-04-07 2.304 157,854 -31,543 0.01% 363,716
2022-04-04 2022-03-31 2.319 189,397 -61,715 0.01% 439,157
2021-10-04 2021-09-29 2.187 251,112 -686 0.01% 549,299
2021-09-15 2021-09-13 2.756 251,798 -20,572 0.01% 694,007
2021-09-10 2021-09-08 2.640 272,370 +13,715 0.01% 718,932
2021-08-24 2021-08-20 2.085 258,655 +8,914 0.01% 539,395
2021-08-19 2021-08-17 2.115 249,741 +61,715 0.01% 528,090
2021-07-28 2021-07-26 2.283 188,026 +9,031 0.01% 429,171
2021-07-07 2021-07-05 2.834 178,995 +19,584 0.01% 507,269
2021-06-16 2021-06-11 2.436 159,411 -65,280 0.01% 388,277
2021-06-08 2021-06-04 2.252 224,691 +6,528 0.01% 505,975
2021-06-03 2021-06-01 2.298 218,163 +65,279 0.01% 501,301
2021-05-24 2021-05-20 2.267 152,884 +6,528 0.01% 346,617
2021-05-21 2021-05-18 2.359 146,356 +6,528 0.01% 345,269
2021-05-18 2021-05-14 2.328 139,828 +653 0.01% 325,585
2021-05-14 2021-05-12 2.436 139,175 -3,264 0.01% 338,988
2021-05-13 2021-05-11 2.451 142,439 +6,528 0.01% 349,120
2021-05-12 2021-05-10 2.589 135,911 +9,139 0.01% 351,858
2021-05-11 2021-05-07 2.436 126,772 +1,306 0.01% 308,778
2021-05-10 2021-05-06 2.374 125,466 +5,222 0.01% 297,909
2021-05-07 2021-05-05 2.466 120,244 +6,528 0.01% 296,562
2021-04-13 2021-04-09 2.145 113,716 -29,376 0.00% 243,880
2021-03-24 2021-03-22 1.976 143,092 -42,431 0.01% 282,769
2021-03-19 2021-03-17 2.053 185,523 +6,528 0.01% 380,828
2021-03-15 2021-03-11 1.900 178,995 -3,917 0.01% 340,008
2021-03-12 2021-03-10 1.823 182,912 -5,875 0.01% 333,438
2021-03-09 2021-03-05 1.930 188,787 +55,487 0.01% 364,392
2021-02-16 2021-02-09 1.823 133,300 +653 0.01% 242,998
2021-01-26 2021-01-22 2.558 132,647 -13,056 0.01% 339,344
2021-01-25 2021-01-21 2.420 145,703 +13,056 0.01% 352,656
2021-01-19 2021-01-15 2.466 132,647 -13,056 0.01% 327,152
2021-01-18 2021-01-14 2.635 145,703 +13,056 0.01% 383,904
2020-12-07 2020-12-03 1.792 132,647 -13,056 0.01% 237,744
2020-11-25 2020-11-23 1.869 145,703 +13,056 0.01% 272,304
2020-11-24 2020-11-20 1.884 132,647 -14,361 0.01% 249,936
2020-11-11 2020-11-09 1.915 147,008 -92,697 0.01% 281,499
2020-10-28 2020-10-23 1.317 239,705 -1,958 0.01% 315,792
2020-10-27 2020-10-22 1.287 241,663 -37,862 0.01% 310,968
2020-10-08 2020-10-06 1.210 279,525 +1,958 0.01% 338,278
2020-09-23 2020-09-21 1.226 277,567 +52,224 0.01% 340,161
2020-09-11 2020-09-09 1.333 225,343 -43,737 0.01% 300,324
2020-09-08 2020-09-04 1.226 269,080 +97,918 0.01% 329,760
2020-09-03 2020-09-01 1.226 171,162 +1,959 0.01% 209,760
2020-08-28 2020-08-26 1.241 169,203 +52,223 0.01% 209,952
2020-08-13 2020-08-11 1.241 116,980 -1,958 0.00% 145,152
2020-08-05 2020-08-03 1.210 118,938 +1,958 0.00% 143,937
2020-07-28 2020-07-24 1.306 116,980 +7,213 0.00% 152,781
2020-07-22 2020-07-20 1.355 109,767 -1,837 0.00% 148,736
2020-07-21 2020-07-17 1.290 111,604 +1,837 0.00% 143,937
2020-07-17 2020-07-15 1.371 109,767 -50,840 0.00% 150,528
2020-07-08 2020-07-06 1.371 160,607 -1,226 0.01% 220,247
2020-06-26 2020-06-23 1.257 161,833 +49,004 0.01% 203,435
2020-06-02 2020-05-29 1.175 112,829 -18,377 0.01% 132,623
2020-04-28 2020-04-24 1.306 131,206 +1,225 0.01% 171,361
2020-04-21 2020-04-17 1.371 129,981 +1,838 0.01% 178,249
2020-04-15 2020-04-09 1.339 128,143 +18,376 0.01% 171,544
2020-03-13 2020-03-11 1.518 109,767 -1,837 0.00% 166,656
2020-03-12 2020-03-10 1.469 111,604 +1,837 0.00% 163,979
2020-02-26 2020-02-24 1.649 109,767 +18,376 0.00% 180,992
2020-02-19 2020-02-17 1.763 91,391 -26,339 0.00% 161,137
2020-02-18 2020-02-14 1.437 117,730 +1,838 0.01% 169,136
2020-02-13 2020-02-11 1.420 115,892 -1,225 0.01% 164,604
2020-02-10 2020-02-06 1.420 117,117 +1,225 0.01% 166,344
2020-02-05 2020-02-03 1.322 115,892 +24,501 0.01% 153,252
2020-01-22 2020-01-20 1.535 91,391 -3,062 0.00% 140,249
2020-01-08 2020-01-06 1.518 94,453 +1,837 0.00% 143,405
2020-01-03 2019-12-31 1.502 92,616 -1,837 0.00% 139,104
2019-12-30 2019-12-24 1.469 94,453 -22,664 0.00% 138,779
2019-12-20 2019-12-18 1.518 117,117 -1,838 0.01% 177,816
2019-12-17 2019-12-13 1.469 118,955 -1,225 0.01% 174,780
2019-12-16 2019-12-12 1.437 120,180 -1,225 0.01% 172,656
2019-12-12 2019-12-10 1.420 121,405 +1,838 0.01% 172,434
2019-12-11 2019-12-09 1.404 119,567 -1,225 0.01% 167,871
2019-12-10 2019-12-06 1.404 120,792 +1,837 0.01% 169,591
2019-12-09 2019-12-05 1.420 118,955 +613 0.01% 168,954
2019-12-05 2019-12-03 1.420 118,342 -613 0.01% 168,084
2019-11-29 2019-11-27 1.437 118,955 -7,963 0.01% 170,896
2019-11-28 2019-11-26 1.437 126,918 +5,513 0.01% 182,336
2019-11-27 2019-11-25 1.437 121,405 +1,225 0.01% 174,416
2019-11-26 2019-11-22 1.437 120,180 +1,225 0.01% 172,656
2019-11-12 2019-11-08 1.486 118,955 +1,838 0.01% 176,722
2019-11-07 2019-11-05 1.486 117,117 -613 0.01% 173,992
2019-11-06 2019-11-04 1.486 117,730 +613 0.01% 174,902
2019-08-09 2019-08-07 1.437 117,117 +24,501 0.01% 168,256
2019-08-07 2019-08-05 1.469 92,616 -2,450 0.00% 136,080
2019-08-05 2019-08-01 1.551 95,066 +2,450 0.00% 147,440
2019-07-18 2019-07-16 1.713 92,616 +3,444 0.00% 158,609
2019-07-08 2019-07-04 1.730 89,172 -4,719 0.00% 154,223
2019-05-10 2019-05-08 1.763 93,891 -11,795 0.00% 165,569
2019-03-22 2019-03-20 1.746 105,686 -5,898 0.00% 184,576
2018-04-16 2018-04-12 2.509 111,584 -17,692 0.01% 280,017
2018-01-12 2018-01-10 2.798 129,276 -29,489 0.01% 361,679
2018-01-11 2018-01-09 2.798 158,765 +29,489 0.01% 444,181
2017-12-07 2017-12-05 2.696 129,276 -1,180 0.01% 348,527
2017-11-16 2017-11-14 2.815 130,456 -5,308 0.01% 367,192
2017-11-15 2017-11-13 2.832 135,764 -58,976 0.01% 384,434
2017-10-06 2017-10-03 3.018 194,740 +5,308 0.01% 587,755
2017-09-01 2017-08-30 3.222 189,432 +11,795 0.01% 610,279
2017-08-21 2017-08-17 3.340 177,637 +2,949 0.01% 593,363
2017-08-17 2017-08-15 3.205 174,688 -5,898 0.01% 559,817
2017-08-08 2017-08-04 3.272 180,586 -11,795 0.01% 590,966
2017-07-26 2017-07-24 3.069 192,381 +11,795 0.01% 590,421
2017-07-25 2017-07-21 3.018 180,586 -11,795 0.01% 545,036
2017-06-23 2017-06-21 2.916 192,381 +11,795 0.01% 561,063
2017-06-12 2017-06-08 2.883 180,586 +35,386 0.01% 520,540
2017-06-01 2017-05-29 2.933 145,200 -10,026 0.01% 425,926
2017-05-19 2017-05-17 2.832 155,226 +4,128 0.01% 439,544
2017-05-09 2017-05-05 2.781 151,098 +5,898 0.01% 420,169
2016-12-02 2016-11-30 3.103 145,200 +5,898 0.01% 450,546
2016-11-25 2016-11-23 2.899 139,302 -11,796 0.01% 403,901
2016-11-24 2016-11-22 2.933 151,098 -47,181 0.01% 443,227
2016-11-23 2016-11-21 2.950 198,279 -11,205 0.01% 584,988
2016-11-21 2016-11-17 3.001 209,484 +58,976 0.01% 628,703
2016-10-28 2016-10-26 2.832 150,508 -29,488 0.01% 426,184
2016-10-20 2016-10-18 2.883 179,996 +11,205 0.01% 518,839
2016-10-12 2016-10-07 2.933 168,791 +590 0.01% 495,127
2016-10-11 2016-10-06 2.984 168,201 +4,128 0.01% 501,952
2016-10-07 2016-10-05 2.815 164,073 -17,693 0.01% 461,813
2016-10-06 2016-10-04 2.781 181,766 -29,488 0.01% 505,449
2016-10-04 2016-09-30 2.815 211,254 +11,796 0.01% 594,613
2016-10-03 2016-09-29 2.849 199,458 -41,284 0.01% 568,175
2016-09-30 2016-09-28 2.832 240,742 +101,440 0.01% 681,694
2016-09-22 2016-09-20 3.018 139,302 -12,975 0.01% 420,435
2016-09-20 2016-09-15 3.103 152,277 -11,796 0.01% 472,505
2016-09-19 2016-09-14 3.001 164,073 +11,796 0.01% 492,415
2016-09-14 2016-09-12 3.001 152,277 -27,719 0.01% 457,013
2016-09-13 2016-09-09 3.137 179,996 -23,591 0.01% 564,619
2016-09-12 2016-09-08 2.967 203,587 +36,566 0.01% 604,101
2016-09-08 2016-09-06 2.933 167,021 -17,693 0.01% 489,935
2016-09-07 2016-09-05 2.764 184,714 +17,693 0.01% 510,515
2016-08-31 2016-08-29 2.781 167,021 -11,796 0.01% 464,447
2016-08-29 2016-08-25 2.747 178,817 +11,796 0.01% 491,185
2016-08-19 2016-08-17 2.899 167,021 -25,950 0.01% 484,271
2016-08-18 2016-08-16 2.950 192,971 +25,950 0.01% 569,328
2016-07-28 2016-07-26 2.832 167,021 +15,923 0.01% 472,943
2016-07-18 2016-07-14 3.018 151,098 +58,977 0.01% 456,037
2016-07-07 2016-07-05 2.798 92,121 +11,795 0.00% 257,729
2016-06-15 2016-06-13 2.577 80,326 -5,898 0.00% 207,024
2016-06-14 2016-06-10 2.696 86,224 +5,898 0.00% 232,459
2016-05-12 2016-05-10 2.899 80,326 -7,077 0.00% 232,902
2016-05-10 2016-05-06 2.866 87,403 +7,077 0.00% 250,458
2016-05-05 2016-05-03 3.001 80,326 -14,154 0.00% 241,074
2016-05-04 2016-04-29 3.018 94,480 +14,154 0.00% 285,155
2016-04-25 2016-04-21 3.256 80,326 -9,436 0.00% 261,504
2016-04-22 2016-04-20 3.188 89,762 +4,718 0.00% 286,135
2016-04-21 2016-04-19 3.239 85,044 -7,077 0.00% 275,422
2016-04-20 2016-04-18 3.171 92,121 +7,077 0.00% 292,093
2016-04-18 2016-04-14 3.289 85,044 +4,718 0.00% 279,748
2016-04-01 2016-03-30 3.035 80,326 -10,616 0.00% 243,798
2016-03-31 2016-03-29 2.866 90,942 +10,616 0.00% 260,599
2016-03-22 2016-03-18 3.069 80,326 -2,949 0.00% 246,522
2016-03-21 2016-03-17 3.001 83,275 -8,846 0.00% 249,925
2016-03-15 2016-03-11 3.052 92,121 -16,514 0.00% 281,159
2016-03-14 2016-03-10 2.950 108,635 -5,897 0.00% 320,509
2016-03-11 2016-03-09 2.950 114,532 +16,513 0.01% 337,907
2016-03-09 2016-03-07 3.137 98,019 +17,693 0.00% 307,470
2016-03-08 2016-03-04 3.052 80,326 -17,693 0.00% 245,160
2016-03-07 2016-03-03 2.849 98,019 +17,693 0.00% 279,216
2016-03-01 2016-02-26 2.662 80,326 -11,795 0.00% 213,834
2016-02-29 2016-02-25 2.543 92,121 -17,693 0.00% 234,299
2016-02-24 2016-02-22 2.713 109,814 +29,488 0.00% 297,919
2016-02-18 2016-02-16 2.713 80,326 -41,284 0.00% 217,920
2016-02-17 2016-02-15 2.391 121,610 -10,615 0.01% 290,743
2016-02-16 2016-02-12 2.306 132,225 +3,538 0.01% 304,911
2016-02-15 2016-02-11 2.323 128,687 +12,975 0.01% 298,935
2016-02-11 2016-02-04 2.543 115,712 +29,488 0.01% 294,300
2016-02-05 2016-02-03 2.476 86,224 -47,181 0.00% 213,453
2016-02-04 2016-02-02 2.493 133,405 +29,488 0.01% 332,514
2016-02-02 2016-01-29 2.526 103,917 -5,897 0.00% 262,539
2016-01-11 2016-01-07 3.086 109,814 +17,693 0.00% 338,883
2016-01-08 2016-01-06 3.357 92,121 -17,693 0.00% 309,275
2016-01-07 2016-01-05 3.340 109,814 +17,693 0.00% 366,813
2016-01-05 2015-12-31 3.662 92,121 -20,642 0.00% 337,391
2016-01-04 2015-12-29 3.629 112,763 -2,949 0.01% 409,168
2015-12-30 2015-12-28 3.612 115,712 +5,898 0.01% 417,907
2015-12-28 2015-12-22 3.815 109,814 -4,718 0.00% 418,949
2015-12-21 2015-12-17 3.832 114,532 +14,154 0.01% 438,891
2015-12-18 2015-12-16 3.798 100,378 -35,976 0.00% 381,248
2015-12-17 2015-12-15 3.747 136,354 +35,386 0.01% 510,953
2015-12-16 2015-12-14 3.883 100,968 +17,693 0.00% 392,049
2015-08-13 2015-08-11 5.273 83,275 +5,898 0.00% 439,133
2015-08-11 2015-08-07 5.273 77,377 -207,597 0.00% 408,031
2015-08-03 2015-07-30 4.205 284,974 +13,564 0.01% 1,198,334
2015-07-29 2015-07-27 4.069 271,410 +5,898 0.01% 1,104,481
2015-07-27 2015-07-23 4.782 265,512 -11,795 0.01% 1,269,563
2015-07-24 2015-07-22 4.459 277,307 -5,898 0.01% 1,236,624
2015-07-23 2015-07-21 4.442 283,205 -5,898 0.01% 1,258,124
2015-07-20 2015-07-16 4.205 289,103 +5,898 0.01% 1,215,697
2015-07-07 2015-07-03 4.714 283,205 -11,795 0.01% 1,334,956
2015-07-06 2015-07-02 4.900 295,000 +17,693 0.01% 1,445,576
2015-07-03 2015-06-30 5.138 277,307 +5,897 0.01% 1,424,704
2015-07-02 2015-06-29 5.036 271,410 +23,591 0.01% 1,366,795
2015-06-29 2015-06-25 5.562 247,819 +10,026 0.01% 1,378,255
2015-06-25 2015-06-23 5.324 237,793 -23,591 0.01% 1,266,047
2015-06-24 2015-06-22 5.205 261,384 +23,591 0.01% 1,360,625
2015-06-22 2015-06-18 5.375 237,793 -11,795 0.01% 1,278,143
2015-06-18 2015-06-16 5.205 249,588 +15,333 0.01% 1,299,222
2015-06-17 2015-06-15 5.460 234,255 +1,180 0.01% 1,278,986
2015-06-16 2015-06-12 5.663 233,075 -3,539 0.01% 1,319,968
2015-06-10 2015-06-08 5.918 236,614 -2,359 0.01% 1,400,190
2015-06-08 2015-06-04 5.884 238,973 +8,257 0.01% 1,406,046
2015-06-03 2015-06-01 6.342 230,716 +11,795 0.01% 1,463,088
2015-06-01 2015-05-28 6.291 218,921 +17,693 0.01% 1,377,154
2015-05-27 2015-05-22 6.562 201,228 +2,949 0.01% 1,320,446
2015-05-22 2015-05-20 6.765 198,279 -23,591 0.01% 1,341,438
2015-05-21 2015-05-19 6.392 221,870 -17,692 0.01% 1,418,277
2015-05-20 2015-05-18 6.172 239,562 +35,385 0.01% 1,478,565
2015-05-15 2015-05-13 6.257 204,177 -112,055 0.01% 1,277,481
2015-05-14 2015-05-12 6.477 316,232 -5,898 0.01% 2,048,285
2015-05-13 2015-05-11 6.477 322,130 -2,948 0.01% 2,086,487
2015-05-12 2015-05-08 6.596 325,078 -23,591 0.01% 2,144,166
2015-05-11 2015-05-07 6.087 348,669 +2,949 0.02% 2,122,408
2015-05-08 2015-05-06 6.325 345,720 +29,488 0.02% 2,186,525
2015-05-05 2015-04-30 7.444 316,232 -1,769 0.01% 2,353,919
2015-05-04 2015-04-29 7.579 318,001 -1,769 0.01% 2,410,223
2015-04-30 2015-04-28 8.003 319,770 +3,538 0.01% 2,559,180
2015-04-29 2015-04-27 8.122 316,232 -67,823 0.01% 2,568,399
2015-04-28 2015-04-24 7.444 384,055 -1,769 0.02% 2,858,769
2015-04-23 2015-04-21 7.003 385,824 +12,385 0.02% 2,701,845
2015-04-22 2015-04-20 7.461 373,439 +51,899 0.02% 2,786,079
2015-04-21 2015-04-17 7.749 321,540 -41,283 0.01% 2,491,566
2015-04-20 2015-04-16 6.630 362,823 +17,693 0.02% 2,405,430
2015-04-16 2015-04-14 6.240 345,130 +11,795 0.02% 2,153,534
2015-04-13 2015-04-09 6.002 333,335 -2,949 0.02% 2,000,808
2015-04-10 2015-04-08 5.121 336,284 -8,846 0.02% 1,722,005
2015-04-09 2015-04-02 4.510 345,130 -5,898 0.02% 1,556,630
2015-04-08 2015-04-01 4.341 351,028 -5,898 0.02% 1,523,712
2015-04-02 2015-03-31 4.171 356,926 -2,948 0.02% 1,488,793
2015-04-01 2015-03-30 4.256 359,874 -15,924 0.02% 1,531,600
2015-03-27 2015-03-25 3.883 375,798 +5,898 0.02% 1,459,187
2015-03-25 2015-03-23 3.985 369,900 +4,718 0.02% 1,473,918
2015-03-23 2015-03-19 4.019 365,182 +5,897 0.02% 1,467,502
2015-03-20 2015-03-18 4.052 359,285 -7,077 0.02% 1,455,989
2015-03-19 2015-03-17 4.019 366,362 -5,898 0.02% 1,472,244
2015-03-18 2015-03-16 3.883 372,260 +4,719 0.02% 1,445,450
2015-03-17 2015-03-13 3.951 367,541 +4,718 0.02% 1,452,054
2015-03-13 2015-03-11 4.036 362,823 -5,898 0.02% 1,464,175
2015-03-12 2015-03-10 4.002 368,721 -5,308 0.02% 1,475,472
2015-03-10 2015-03-06 4.086 374,029 -63,694 0.02% 1,528,423
2015-03-09 2015-03-05 3.951 437,723 +8,256 0.02% 1,729,324
2015-03-03 2015-02-27 4.086 429,467 +8,847 0.02% 1,754,963
2015-03-02 2015-02-26 4.120 420,620 -21,232 0.02% 1,733,075
2015-02-27 2015-02-25 3.968 441,852 +5,898 0.02% 1,753,129
2015-02-06 2015-02-04 3.968 435,954 +11,795 0.02% 1,729,727
2015-02-03 2015-01-30 4.137 424,159 +24,770 0.02% 1,754,849
2015-01-26 2015-01-22 4.120 399,389 +7,077 0.02% 1,645,597
2015-01-20 2015-01-16 4.120 392,312 +17,693 0.02% 1,616,438
2015-01-15 2015-01-13 4.341 374,619 -8,846 0.02% 1,626,114
2015-01-09 2015-01-07 4.307 383,465 +2,949 0.02% 1,651,508
2015-01-08 2015-01-06 4.290 380,516 -29,489 0.02% 1,632,355
2015-01-05 2014-12-31 4.154 410,005 -36,565 0.02% 1,703,242
2015-01-02 2014-12-29 4.086 446,570 -10,616 0.02% 1,824,852
2014-12-30 2014-12-24 4.052 457,186 +17,693 0.02% 1,852,729
2014-12-29 2014-12-22 4.036 439,493 +5,898 0.02% 1,773,577
2014-12-23 2014-12-19 4.222 433,595 -18,873 0.02% 1,830,648
2014-12-22 2014-12-18 4.154 452,468 +27,130 0.02% 1,879,642
2014-12-19 2014-12-17 3.951 425,338 -5,898 0.02% 1,680,394
2014-12-18 2014-12-16 4.052 431,236 -11,795 0.02% 1,747,568
2014-12-15 2014-12-11 3.764 443,031 +11,795 0.02% 1,667,663
2014-12-02 2014-11-28 3.866 431,236 -11,795 0.02% 1,667,136
2014-11-28 2014-11-26 3.730 443,031 +5,897 0.02% 1,652,639
2014-11-26 2014-11-24 3.815 437,134 -5,897 0.02% 1,667,701
2014-11-24 2014-11-20 3.713 443,031 +41,283 0.02% 1,645,127
2014-11-21 2014-11-19 3.713 401,748 +11,796 0.02% 1,491,829
2014-11-19 2014-11-17 3.832 389,952 +5,897 0.02% 1,494,310
2014-11-13 2014-11-11 4.137 384,055 -5,897 0.02% 1,588,929
2014-11-12 2014-11-10 4.137 389,952 -590 0.02% 1,613,326
2014-10-24 2014-10-22 3.696 390,542 -5,898 0.02% 1,443,595
2014-10-06 2014-09-30 3.544 396,440 +5,898 0.02% 1,404,898
2014-09-25 2014-09-23 3.696 390,542 +590 0.02% 1,443,595
2014-09-12 2014-09-10 4.086 389,952 -14,745 0.02% 1,593,490
2014-08-14 2014-08-12 3.781 404,697 -47,181 0.02% 1,530,227
2014-08-12 2014-08-08 3.612 451,878 -35,386 0.02% 1,632,007
2014-08-11 2014-08-07 3.646 487,264 +11,796 0.02% 1,776,331
2014-08-08 2014-08-06 3.764 475,468 +18,872 0.02% 1,789,763
2014-08-01 2014-07-30 3.662 456,596 -35,386 0.02% 1,672,272
2014-07-30 2014-07-28 3.764 491,982 +11,795 0.02% 1,851,925
2014-07-28 2014-07-24 3.730 480,187 +16,514 0.02% 1,791,242
2014-07-25 2014-07-23 3.764 463,673 +7,077 0.02% 1,745,364
2014-07-24 2014-07-22 3.696 456,596 -12,975 0.02% 1,687,756
2014-07-23 2014-07-21 3.646 469,571 +47,181 0.02% 1,711,831
2014-07-18 2014-07-16 3.679 422,390 -18,872 0.02% 1,554,156
2014-07-17 2014-07-15 3.561 441,262 -40,104 0.02% 1,571,220
2014-07-16 2014-07-14 3.595 481,366 +23,591 0.02% 1,730,344
2014-07-15 2014-07-11 3.646 457,775 +35,385 0.02% 1,668,828
2014-07-08 2014-07-04 3.459 422,390 -9,436 0.02% 1,461,050
2014-07-07 2014-07-03 3.476 431,826 -32,437 0.02% 1,501,011
2014-07-04 2014-07-02 3.374 464,263 -13,564 0.02% 1,566,528
2014-06-30 2014-06-26 3.340 477,827 -16,514 0.02% 1,596,092
2014-06-27 2014-06-25 3.272 494,341 +16,514 0.02% 1,617,726
2014-06-20 2014-06-18 3.357 477,827 -63,695 0.02% 1,604,194
2014-06-16 2014-06-12 3.425 541,522 +17,693 0.02% 1,854,764
2014-06-13 2014-06-11 3.408 523,829 -17,693 0.02% 1,785,282
2014-06-12 2014-06-10 3.374 541,522 +69,592 0.02% 1,827,218
2014-05-30 2014-05-28 3.188 471,930 -35,386 0.02% 1,504,377
2014-05-29 2014-05-27 3.171 507,316 -23,590 0.02% 1,608,575
2014-05-28 2014-05-26 3.205 530,906 +23,590 0.02% 1,701,377
2014-05-23 2014-05-21 3.256 507,316 -4,718 0.02% 1,651,585
2014-05-21 2014-05-19 3.205 512,034 +10,616 0.02% 1,640,899
2014-05-20 2014-05-16 3.256 501,418 +29,488 0.02% 1,632,384
2014-05-19 2014-05-15 3.205 471,930 -99,080 0.02% 1,512,379
2014-05-16 2014-05-14 3.154 571,010 +11,795 0.03% 1,800,851
2014-05-14 2014-05-12 3.120 559,215 +57,797 0.03% 1,744,688
2014-05-13 2014-05-09 3.035 501,418 -47,181 0.02% 1,521,858
2014-05-12 2014-05-08 3.052 548,599 +76,669 0.02% 1,674,359
2014-05-05 2014-04-30 3.137 471,930 -11,795 0.02% 1,480,371
2014-05-02 2014-04-29 3.035 483,725 +5,898 0.02% 1,468,158
2014-04-30 2014-04-28 3.018 477,827 +5,897 0.02% 1,442,155
2014-04-14 2014-04-10 3.340 471,930 -5,897 0.02% 1,576,395
2014-02-27 2014-02-25 3.205 477,827 +5,897 0.02% 1,531,277
2014-02-19 2014-02-17 3.289 471,930 -45,412 0.02% 1,552,389
2014-02-17 2014-02-13 3.306 517,342 -29,488 0.02% 1,710,541
2014-02-14 2014-02-12 3.272 546,830 +5,898 0.02% 1,789,496
2014-02-13 2014-02-11 3.205 540,932 +17,693 0.02% 1,733,507
2014-01-27 2014-01-23 3.239 523,239 +5,897 0.02% 1,694,551
2014-01-08 2014-01-06 3.340 517,342 -17,693 0.02% 1,728,085
2014-01-06 2014-01-02 3.459 535,035 +17,693 0.02% 1,850,689
2013-12-23 2013-12-19 3.391 517,342 +5,898 0.02% 1,754,401
2013-12-19 2013-12-17 3.493 511,444 +17,693 0.02% 1,786,432
2013-12-17 2013-12-13 3.425 493,751 -11,795 0.02% 1,691,144
2013-12-13 2013-12-11 3.442 505,546 +11,795 0.02% 1,740,115
2013-12-06 2013-12-04 3.595 493,751 -5,898 0.02% 1,774,864
2013-12-04 2013-12-02 3.578 499,649 -11,795 0.02% 1,787,593
2013-12-03 2013-11-29 3.544 511,444 -14,744 0.02% 1,812,448
2013-12-02 2013-11-28 3.374 526,188 +5,897 0.02% 1,775,477
2013-11-28 2013-11-26 3.408 520,291 -294,882 0.02% 1,773,224
2013-11-26 2013-11-22 3.493 815,173 -16,513 0.04% 2,847,332
2013-11-25 2013-11-21 3.442 831,686 +294,882 0.04% 2,862,705
2013-11-22 2013-11-20 3.459 536,804 -68,413 0.02% 1,856,808
2013-11-21 2013-11-19 3.340 605,217 +43,643 0.03% 2,021,615
2013-11-20 2013-11-18 3.425 561,574 -590 0.03% 1,923,444
2013-11-19 2013-11-15 3.306 562,164 +590 0.03% 1,858,741
2013-11-13 2013-11-11 3.272 561,574 +29,488 0.03% 1,837,746
2013-11-11 2013-11-07 3.357 532,086 +5,898 0.02% 1,786,357
2013-11-07 2013-11-05 3.442 526,188 -6,488 0.02% 1,811,165
2013-11-06 2013-11-04 3.391 532,676 -5,897 0.02% 1,806,401
2013-10-31 2013-10-29 3.357 538,573 +29,488 0.02% 1,808,135
2013-10-28 2013-10-24 3.408 509,085 +30,078 0.02% 1,735,032
2013-10-23 2013-10-21 3.425 479,007 +23,591 0.02% 1,640,644
2013-10-22 2013-10-18 3.391 455,416 -11,796 0.02% 1,544,399
2013-10-21 2013-10-17 3.357 467,212 +11,796 0.02% 1,568,557
2013-10-18 2013-10-16 3.391 455,416 +15,333 0.02% 1,544,399
2013-10-17 2013-10-15 3.459 440,083 -5,897 0.02% 1,522,250
2013-10-16 2013-10-11 3.459 445,980 -8,847 0.02% 1,542,647
2013-10-11 2013-10-09 3.544 454,827 +8,847 0.02% 1,611,809
2013-10-10 2013-10-08 3.544 445,980 +29,488 0.02% 1,580,457
2013-10-08 2013-10-04 3.459 416,492 +11,795 0.02% 1,440,648
2013-10-07 2013-10-03 3.493 404,697 -11,795 0.02% 1,413,573
2013-10-04 2013-10-02 3.459 416,492 -11,795 0.02% 1,440,648
2013-09-30 2013-09-26 3.476 428,287 +11,795 0.02% 1,488,709
2013-09-27 2013-09-25 3.544 416,492 +11,795 0.02% 1,475,958
2013-09-26 2013-09-24 3.578 404,697 +11,796 0.02% 1,447,883
2013-09-16 2013-09-12 3.900 392,901 -25,950 0.02% 1,532,259
2013-09-13 2013-09-11 3.866 418,851 -29,488 0.02% 1,619,256
2013-09-12 2013-09-10 3.900 448,339 +2,359 0.02% 1,748,459
2013-09-11 2013-09-09 3.798 445,980 -5,898 0.02% 1,693,887
2013-09-10 2013-09-06 3.679 451,878 -58,976 0.02% 1,662,655
2013-09-09 2013-09-05 3.679 510,854 -57,797 0.02% 1,879,653
2013-09-06 2013-09-04 3.527 568,651 -29,488 0.03% 2,005,535
2013-09-05 2013-09-03 3.408 598,139 +41,283 0.03% 2,038,540
2013-08-28 2013-08-26 3.408 556,856 +10,616 0.03% 1,897,842
2013-08-26 2013-08-22 3.442 546,240 +29,488 0.02% 1,880,185
2013-08-22 2013-08-20 3.374 516,752 +29,488 0.02% 1,743,638
2013-08-21 2013-08-19 3.595 487,264 -29,488 0.02% 1,751,545
2013-08-20 2013-08-16 3.493 516,752 -29,488 0.02% 1,804,972
2013-08-19 2013-08-15 3.476 546,240 -47,181 0.02% 1,898,709
2013-08-16 2013-08-13 3.459 593,421 +76,669 0.03% 2,052,647
2013-08-15 2013-08-12 3.374 516,752 +47,181 0.02% 1,743,638
2013-08-12 2013-08-08 3.289 469,571 +5,898 0.02% 1,544,629
2013-08-07 2013-08-05 3.340 463,673 -35,976 0.02% 1,548,814
2013-08-01 2013-07-30 3.256 499,649 +23,591 0.02% 1,626,625
2013-07-31 2013-07-29 3.256 476,058 -11,795 0.02% 1,549,823
2013-07-30 2013-07-26 3.340 487,853 +11,795 0.02% 1,629,582
2013-07-29 2013-07-25 3.340 476,058 -23,591 0.02% 1,590,183
2013-07-26 2013-07-24 3.239 499,649 +11,796 0.02% 1,618,153
2013-07-25 2013-07-23 3.256 487,853 +10,026 0.02% 1,588,223
2013-07-22 2013-07-18 3.272 477,827 +17,692 0.02% 1,563,685
2013-07-18 2013-07-16 3.306 460,135 +590 0.02% 1,521,392
2013-07-15 2013-07-11 3.289 459,545 -53,079 0.02% 1,511,649
2013-07-12 2013-07-10 3.171 512,624 +11,796 0.02% 1,625,405
2013-07-10 2013-07-08 3.256 500,828 +29,488 0.02% 1,630,463
2013-07-09 2013-07-05 3.289 471,340 +11,795 0.02% 1,550,448
2013-07-04 2013-07-02 3.442 459,545 -11,795 0.02% 1,581,777
2013-07-02 2013-06-27 3.374 471,340 -47,181 0.02% 1,590,408
2013-06-25 2013-06-21 3.425 518,521 +62,515 0.02% 1,775,983
2013-06-24 2013-06-20 3.289 456,006 +14,154 0.02% 1,500,007
2013-06-21 2013-06-19 3.340 441,852 +7,077 0.02% 1,475,925
2013-06-18 2013-06-14 3.052 434,775 -5,897 0.02% 1,326,961
2013-06-17 2013-06-13 3.103 440,672 +5,897 0.02% 1,367,375
2013-06-07 2013-06-05 3.357 434,775 -5,897 0.02% 1,459,657
2013-06-04 2013-05-31 3.374 440,672 +589 0.02% 1,486,927
2013-06-03 2013-05-30 3.374 440,083 -589 0.02% 1,484,940
2013-05-31 2013-05-29 3.340 440,672 +589 0.02% 1,471,983
2013-05-30 2013-05-28 3.425 440,083 +4,719 0.02% 1,507,326
2013-05-29 2013-05-27 3.306 435,364 +1,179 0.02% 1,439,489
2013-05-23 2013-05-21 3.391 434,185 -11,795 0.02% 1,472,400
2013-05-20 2013-05-15 3.340 445,980 +11,795 0.02% 1,489,713
2013-05-10 2013-05-08 3.425 434,185 -11,795 0.02% 1,487,124
2013-05-09 2013-05-07 3.544 445,980 -1,769 0.02% 1,580,457
2013-05-07 2013-05-03 3.205 447,749 -17,693 0.02% 1,434,887
2013-05-06 2013-05-02 3.154 465,442 +14,154 0.02% 1,467,911
2013-04-23 2013-04-19 3.272 451,288 +29,488 0.02% 1,476,836
2013-04-22 2013-04-18 3.137 421,800 -1,769 0.02% 1,323,121
2013-04-17 2013-04-15 3.188 423,569 +7,077 0.02% 1,350,216
2013-04-11 2013-04-09 3.222 416,492 -8,846 0.02% 1,341,780
2013-04-10 2013-04-08 3.205 425,338 +8,846 0.02% 1,363,067
2013-04-03 2013-03-28 3.561 416,492 +5,898 0.02% 1,483,020
2013-03-25 2013-03-21 3.781 410,594 -17,693 0.02% 1,552,525
2013-03-21 2013-03-19 3.747 428,287 +47,181 0.02% 1,604,901
2013-03-15 2013-03-13 3.883 381,106 +14,744 0.02% 1,479,798
2013-03-11 2013-03-07 4.103 366,362 -29,488 0.02% 1,503,304
2013-03-08 2013-03-06 4.086 395,850 +30,078 0.02% 1,617,591
2013-03-07 2013-03-05 3.900 365,772 +14,744 0.02% 1,426,459
2013-03-04 2013-02-28 3.900 351,028 +14,744 0.02% 1,368,960
2013-02-25 2013-02-21 3.985 336,284 -29,488 0.02% 1,339,970
2013-02-21 2013-02-19 4.069 365,772 +7,077 0.02% 1,488,479
2013-01-28 2013-01-24 4.290 358,695 -115,594 0.02% 1,538,746
2013-01-23 2013-01-21 4.544 474,289 +7,667 0.02% 2,155,257
2013-01-16 2013-01-14 4.425 466,622 +38,925 0.02% 2,065,032
2013-01-15 2013-01-11 4.358 427,697 +5,897 0.02% 1,863,762
2013-01-14 2013-01-10 4.476 421,800 -5,897 0.02% 1,888,129
2013-01-11 2013-01-09 4.324 427,697 -1,180 0.02% 1,849,258
2013-01-10 2013-01-08 4.188 428,877 +5,898 0.02% 1,796,184
2013-01-09 2013-01-07 4.307 422,979 +70,771 0.02% 1,821,687
2013-01-08 2013-01-04 4.137 352,208 -17,103 0.02% 1,457,170
2013-01-07 2013-01-03 4.171 369,311 -58,976 0.02% 1,540,453
2013-01-04 2013-01-02 4.036 428,287 +57,207 0.02% 1,728,355
2012-12-28 2012-12-24 3.798 371,080 -2,359 0.02% 1,409,408
2012-12-27 2012-12-20 3.866 373,439 -23,591 0.02% 1,443,696
2012-12-21 2012-12-19 3.832 397,030 +11,796 0.02% 1,521,433
2012-12-20 2012-12-18 3.866 385,234 -11,796 0.02% 1,489,295
2012-12-17 2012-12-13 3.730 397,030 -11,795 0.02% 1,481,041
2012-12-12 2012-12-10 3.866 408,825 +11,795 0.02% 1,580,496
2012-12-11 2012-12-07 3.679 397,030 +23,591 0.02% 1,460,845
2012-12-10 2012-12-06 3.730 373,439 -5,898 0.02% 1,393,040
2012-12-07 2012-12-05 3.646 379,337 +29,489 0.02% 1,382,881
2012-12-06 2012-12-04 3.476 349,848 +17,692 0.02% 1,216,058
2012-12-05 2012-12-03 3.459 332,156 +5,898 0.02% 1,148,930
2012-12-04 2012-11-30 3.476 326,258 -11,795 0.01% 1,134,060
2012-11-27 2012-11-23 3.612 338,053 +11,795 0.02% 1,220,915
2012-11-21 2012-11-19 3.510 326,258 -1,179 0.01% 1,145,124
2012-11-20 2012-11-16 3.510 327,437 -2,949 0.01% 1,149,263
2012-11-19 2012-11-15 3.578 330,386 +4,718 0.01% 1,182,021
2012-11-16 2012-11-14 3.629 325,668 -1,180 0.01% 1,181,708
2012-11-15 2012-11-13 3.391 326,848 +22,411 0.01% 1,108,401
2012-11-14 2012-11-12 3.561 304,437 +5,898 0.01% 1,084,021
2012-11-12 2012-11-08 3.798 298,539 -47,771 0.01% 1,133,888
2012-11-09 2012-11-07 4.036 346,310 -5,308 0.02% 1,397,536
2012-11-08 2012-11-06 3.696 351,618 +5,308 0.02% 1,299,717
2012-11-07 2012-11-05 3.781 346,310 +29,488 0.02% 1,309,456
2012-11-05 2012-11-01 3.798 316,822 -29,488 0.01% 1,203,329
2012-11-02 2012-10-31 3.510 346,310 +23,591 0.02% 1,215,504
2012-10-30 2012-10-26 3.086 322,719 +5,897 0.01% 995,903
2012-10-29 2012-10-25 3.222 316,822 -23,590 0.01% 1,020,681
2012-10-26 2012-10-24 3.323 340,412 -23,591 0.02% 1,131,311
2012-10-18 2012-10-16 3.188 364,003 +23,591 0.02% 1,160,336
2012-10-17 2012-10-15 3.205 340,412 -17,693 0.02% 1,090,907
2012-10-16 2012-10-12 3.069 358,105 -23,591 0.02% 1,099,031
2012-10-15 2012-10-11 2.866 381,696 -23,590 0.02% 1,093,769
2012-10-11 2012-10-09 2.832 405,286 +11,795 0.02% 1,147,623
2012-10-09 2012-10-05 2.899 393,491 -14,744 0.02% 1,140,912
2012-10-08 2012-10-04 2.764 408,235 +8,846 0.02% 1,128,285
2012-09-28 2012-09-26 2.611 399,389 -17,693 0.02% 1,042,889
2012-09-27 2012-09-25 2.662 417,082 +23,591 0.02% 1,110,305
2012-09-25 2012-09-21 2.798 393,491 +11,795 0.02% 1,100,880
2012-09-24 2012-09-20 2.764 381,696 +11,796 0.02% 1,054,937
2012-09-18 2012-09-14 2.849 369,900 -11,796 0.02% 1,053,695
2012-09-12 2012-09-10 2.628 381,696 -47,181 0.02% 1,003,161
2012-09-11 2012-09-07 2.662 428,877 +47,181 0.02% 1,141,704
2012-09-03 2012-08-30 2.662 381,696 -23,590 0.02% 1,016,105
2012-08-29 2012-08-27 3.035 405,286 +5,897 0.02% 1,230,087
2012-08-24 2012-08-22 3.120 399,389 -43,053 0.02% 1,246,049
2012-08-23 2012-08-21 3.256 442,442 +11,796 0.02% 1,440,385
2012-08-20 2012-08-16 3.256 430,646 +11,795 0.02% 1,401,983
2012-08-16 2012-08-14 3.459 418,851 -43,053 0.02% 1,448,808
2012-08-15 2012-08-13 3.306 461,904 +29,488 0.02% 1,527,241
2012-08-13 2012-08-09 3.493 432,416 -49,540 0.02% 1,510,394
2012-08-09 2012-08-07 3.442 481,956 +106,158 0.02% 1,658,917
2012-08-08 2012-08-06 3.256 375,798 -5,898 0.02% 1,223,424
2012-08-06 2012-08-02 3.205 381,696 +5,898 0.02% 1,223,209
2012-08-03 2012-08-01 3.323 375,798 +23,590 0.02% 1,248,912
2012-08-02 2012-07-31 3.222 352,208 +11,796 0.02% 1,134,681
2012-07-31 2012-07-27 3.306 340,412 +23,590 0.02% 1,125,539
2012-07-23 2012-07-19 3.357 316,822 -29,488 0.01% 1,063,657
2012-07-19 2012-07-17 3.256 346,310 +1,180 0.02% 1,127,424
2012-07-18 2012-07-16 3.205 345,130 -11,796 0.02% 1,106,027
2012-07-16 2012-07-12 3.188 356,926 +5,898 0.02% 1,137,777
2012-07-12 2012-07-10 3.323 351,028 +11,795 0.02% 1,166,592
2012-07-11 2012-07-09 3.323 339,233 -1,769 0.02% 1,127,393
2012-07-09 2012-07-05 3.459 341,002 -35,386 0.02% 1,179,528
2012-07-05 2012-07-03 3.323 376,388 -47,181 0.02% 1,250,872
2012-07-04 2012-06-29 3.137 423,569 -23,591 0.02% 1,328,670
2012-06-27 2012-06-25 2.984 447,160 +10,026 0.02% 1,334,433
2012-06-26 2012-06-22 3.052 437,134 +23,591 0.02% 1,334,161
2012-06-25 2012-06-21 3.086 413,543 +19,462 0.02% 1,276,184
2012-06-22 2012-06-20 3.222 394,081 -17,693 0.02% 1,269,580
2012-06-21 2012-06-19 3.171 411,774 +11,796 0.02% 1,305,635
2012-06-19 2012-06-15 3.154 399,978 -17,693 0.02% 1,261,450
2012-06-18 2012-06-14 3.103 417,671 +29,488 0.02% 1,296,005
2012-06-14 2012-06-12 3.120 388,183 +29,488 0.02% 1,211,087
2012-06-13 2012-06-11 3.272 358,695 -23,591 0.02% 1,173,826
2012-06-12 2012-06-08 2.950 382,286 -47,181 0.02% 1,127,869
2012-06-08 2012-06-06 3.052 429,467 +17,693 0.02% 1,310,761
2012-06-04 2012-05-31 3.306 411,774 +41,284 0.02% 1,361,491
2012-06-01 2012-05-30 3.272 370,490 +17,693 0.02% 1,212,425
2012-05-24 2012-05-22 3.391 352,797 -29,489 0.02% 1,196,399
2012-05-23 2012-05-21 3.357 382,286 +29,489 0.02% 1,283,437
2012-05-17 2012-05-15 3.612 352,797 -43,643 0.02% 1,274,165
2012-05-16 2012-05-14 3.239 396,440 +14,154 0.02% 1,283,902
2012-05-15 2012-05-11 3.595 382,286 +11,796 0.02% 1,374,186
2012-05-14 2012-05-10 3.544 370,490 -58,977 0.02% 1,312,937
2012-05-10 2012-05-08 4.103 429,467 +37,155 0.02% 1,762,245
2012-05-09 2012-05-07 4.188 392,312 -6,015 0.02% 1,643,046
2012-05-08 2012-05-04 4.493 398,327 -11,795 0.02% 1,789,809
2012-04-30 2012-04-26 4.222 410,122 -117,953 0.02% 1,731,544
2012-04-25 2012-04-23 4.222 528,075 +58,976 0.02% 2,229,544
2012-04-24 2012-04-20 4.409 469,099 +11,795 0.02% 2,068,040
2012-04-20 2012-04-18 4.392 457,304 -14,744 0.02% 2,008,288
2012-04-19 2012-04-17 4.358 472,048 +58,977 0.02% 2,057,029
2012-04-10 2012-04-03 4.748 413,071 -5,898 0.02% 1,961,119
2012-03-21 2012-03-19 4.290 418,969 -22,411 0.02% 1,797,312
2012-03-20 2012-03-16 4.409 441,380 +22,411 0.02% 1,945,840
2012-03-08 2012-03-06 4.561 418,969 -10,616 0.02% 1,910,976
2012-03-06 2012-03-02 4.748 429,585 -1,179 0.02% 2,039,521
2012-03-02 2012-02-29 4.510 430,764 -5,898 0.02% 1,942,863
2012-03-01 2012-02-28 4.476 436,662 +11,795 0.02% 1,954,657
2012-02-16 2012-02-14 4.137 424,867 -11,795 0.02% 1,757,778
2012-02-15 2012-02-13 4.137 436,662 -21,231 0.02% 1,806,577
2012-02-14 2012-02-10 4.069 457,893 +23,590 0.02% 1,863,358
2012-02-09 2012-02-07 3.849 434,303 -5,897 0.02% 1,671,629
2012-02-08 2012-02-06 3.866 440,200 -5,898 0.02% 1,701,790
2012-02-06 2012-02-02 3.391 446,098 +11,795 0.02% 1,512,800
2012-01-17 2012-01-13 2.984 434,303 -17,693 0.02% 1,296,065
2012-01-16 2012-01-12 2.967 451,996 -17,693 0.02% 1,341,201
2012-01-13 2012-01-11 3.069 469,689 +35,386 0.02% 1,441,485
2011-12-22 2011-12-20 2.832 434,303 -14,744 0.02% 1,229,789
2011-12-21 2011-12-19 2.679 449,047 +14,744 0.02% 1,203,012
2011-12-20 2011-12-16 2.747 434,303 -14,744 0.02% 1,192,969
2011-12-06 2011-12-02 2.832 449,047 -35,386 0.02% 1,271,538
2011-12-05 2011-12-01 2.747 484,433 -5,897 0.02% 1,330,668
2011-11-22 2011-11-18 2.289 490,330 +3,538 0.02% 1,122,389
2011-11-16 2011-11-14 2.476 486,792 -5,898 0.02% 1,205,084
2011-11-15 2011-11-11 2.340 492,690 +5,898 0.02% 1,152,853
2011-11-11 2011-11-09 2.526 486,792 -5,898 0.02% 1,229,846
2011-11-09 2011-11-07 2.560 492,690 -11,795 0.02% 1,261,455
2011-11-08 2011-11-04 2.560 504,485 -41,283 0.02% 1,291,654
2011-11-07 2011-11-03 2.459 545,768 -17,693 0.02% 1,341,829
2011-11-04 2011-11-02 2.560 563,461 +58,976 0.03% 1,442,653
2011-11-03 2011-11-01 2.391 504,485 +23,591 0.02% 1,206,114
2011-10-31 2011-10-27 2.713 480,894 +5,897 0.02% 1,304,639
2011-10-28 2011-10-26 2.459 474,997 -5,897 0.02% 1,167,831
2011-10-26 2011-10-24 2.493 480,894 +5,897 0.02% 1,198,637
2011-10-20 2011-10-18 2.272 474,997 -5,897 0.02% 1,079,237
2011-10-14 2011-10-12 2.323 480,894 -58,977 0.02% 1,117,097
2011-10-13 2011-10-11 2.204 539,871 +58,977 0.02% 1,190,021
2011-10-11 2011-10-07 2.170 480,894 -5,898 0.02% 1,043,711
2011-10-10 2011-10-06 1.831 486,792 -35,386 0.02% 891,432
2011-10-07 2011-10-04 1.713 522,178 +17,693 0.02% 894,254
2011-10-06 2011-10-03 1.814 504,485 +17,693 0.02% 915,278
2011-10-04 2011-09-30 2.052 486,792 -5,898 0.02% 998,734
2011-09-30 2011-09-27 2.069 492,690 -5,897 0.02% 1,019,189
2011-09-28 2011-09-26 1.933 498,587 +5,897 0.02% 963,756
2011-09-21 2011-09-19 2.493 492,690 +5,898 0.02% 1,228,039
2011-09-20 2011-09-16 2.645 486,792 -5,898 0.02% 1,287,624
2011-09-19 2011-09-15 2.543 492,690 +5,898 0.02% 1,253,101
2011-09-14 2011-09-09 2.832 486,792 +5,898 0.02% 1,378,418
2011-09-12 2011-09-08 2.899 480,894 +5,897 0.02% 1,394,333
2011-09-05 2011-09-01 3.120 474,997 -5,897 0.02% 1,481,937
2011-09-02 2011-08-31 3.052 480,894 +5,897 0.02% 1,467,719
2011-08-11 2011-08-09 3.001 474,997 -5,897 0.02% 1,425,559
2011-07-29 2011-07-27 3.951 480,894 +5,897 0.02% 1,899,881
2011-07-14 2011-07-12 4.154 474,997 +5,898 0.02% 1,973,232
2011-07-12 2011-07-08 4.442 469,099 +5,898 0.02% 2,083,948
2011-06-23 2011-06-21 4.375 463,201 -5,898 0.02% 2,026,331
2011-06-20 2011-06-16 4.222 469,099 +5,898 0.02% 1,980,546
2011-06-16 2011-06-14 4.527 463,201 +5,897 0.02% 2,097,017
2011-06-08 2011-06-03 4.883 457,304 -5,897 0.02% 2,233,154
2011-05-27 2011-05-25 4.832 463,201 +5,897 0.02% 2,238,389
2011-05-24 2011-05-20 5.189 457,304 -2,948 0.02% 2,372,726
2011-05-17 2011-05-13 5.307 460,252 +2,359 0.02% 2,442,650
2011-04-28 2011-04-26 5.460 457,893 -11,796 0.02% 2,500,006
2011-04-27 2011-04-21 5.595 469,689 +30,668 0.02% 2,628,122
2011-04-26 2011-04-20 5.595 439,021 -11,795 0.02% 2,456,520
2011-04-21 2011-04-19 5.595 450,816 +11,795 0.02% 2,522,519
2011-04-20 2011-04-18 5.714 439,021 +23,591 0.02% 2,508,628
2011-04-19 2011-04-15 5.731 415,430 +29,488 0.02% 2,380,870
2011-04-11 2011-04-07 5.545 385,942 +3,656 0.02% 2,139,887
2011-04-01 2011-03-30 5.222 382,286 -153,338 0.02% 1,996,458
2011-03-24 2011-03-22 5.528 535,624 +153,338 0.02% 2,960,730
2011-03-21 2011-03-17 5.273 382,286 -8,846 0.02% 2,015,904
2011-03-07 2011-03-03 5.629 391,132 +5,898 0.02% 2,201,824
2011-02-25 2011-02-23 5.765 385,234 -34,207 0.02% 2,220,878
2011-02-18 2011-02-16 6.206 419,441 +34,207 0.02% 2,602,994
2011-02-17 2011-02-15 6.155 385,234 -5,898 0.02% 2,371,114
2011-02-16 2011-02-14 6.206 391,132 +2,949 0.02% 2,427,312
2011-02-14 2011-02-10 5.918 388,183 +5,897 0.02% 2,297,117
2011-02-10 2011-02-08 6.121 382,286 +11,796 0.02% 2,340,005
2011-01-25 2011-01-21 6.392 370,490 -8,257 0.02% 2,368,312
2011-01-24 2011-01-20 6.562 378,747 +5,898 0.02% 2,485,314
2011-01-17 2011-01-13 6.511 372,849 -58,977 0.02% 2,427,646
2011-01-11 2011-01-07 6.291 431,826 +2,359 0.02% 2,716,463
2011-01-10 2011-01-06 6.460 429,467 +5,898 0.02% 2,774,444
2011-01-07 2011-01-05 6.426 423,569 +58,976 0.02% 2,721,977
2011-01-03 2010-12-29 5.799 364,593 -4,128 0.02% 2,114,246
2010-11-30 2010-11-26 5.290 368,721 -5,898 0.02% 1,950,624
2010-11-25 2010-11-23 5.307 374,619 +5,898 0.02% 1,988,178
2010-11-23 2010-11-19 5.477 368,721 -5,898 0.02% 2,019,396
2010-11-19 2010-11-17 5.290 374,619 +5,898 0.02% 1,981,826
2010-11-18 2010-11-16 5.477 368,721 -11,795 0.02% 2,019,396
2010-11-17 2010-11-15 5.426 380,516 +5,897 0.02% 2,064,639
2010-11-16 2010-11-12 5.545 374,619 -170,442 0.02% 2,077,106
2010-11-15 2010-11-11 5.884 545,061 -33,026 0.02% 3,206,976
2010-11-10 2010-11-08 5.850 578,087 -9,437 0.03% 3,381,687
2010-11-08 2010-11-04 5.850 587,524 +40,694 0.03% 3,436,892
2010-11-05 2010-11-03 5.968 546,830 -49,540 0.02% 3,263,744
2010-11-04 2010-11-02 5.968 596,370 -590 0.03% 3,559,423
2010-11-03 2010-11-01 5.528 596,960 +112,055 0.03% 3,299,772
2010-11-01 2010-10-28 5.307 484,905 +93,773 0.02% 2,573,488
2010-10-22 2010-10-20 5.002 391,132 -206,418 0.02% 1,956,440
2010-10-21 2010-10-19 5.138 597,550 +5,898 0.03% 3,069,997
2010-10-20 2010-10-18 5.070 591,652 +8,846 0.03% 2,999,568
2010-10-19 2010-10-15 5.205 582,806 +2,949 0.03% 3,033,776
2010-10-18 2010-10-14 5.290 579,857 -14,744 0.03% 3,067,585
2010-10-13 2010-10-11 5.087 594,601 +8,847 0.03% 3,024,601
2010-10-12 2010-10-08 5.053 585,754 -15,924 0.03% 2,959,734
2010-10-11 2010-10-07 5.104 601,678 +23,591 0.03% 3,070,802
2010-10-08 2010-10-06 5.172 578,087 +199,930 0.03% 2,989,608
2010-09-27 2010-09-22 4.934 378,157 +3,538 0.02% 1,865,891
2010-09-24 2010-09-21 4.985 374,619 -5,897 0.02% 1,867,490
2010-09-21 2010-09-17 4.815 380,516 +5,897 0.02% 1,832,367
2010-09-20 2010-09-16 4.731 374,619 +5,898 0.02% 1,772,210
2010-09-17 2010-09-15 4.815 368,721 -7,667 0.02% 1,775,568
2010-09-13 2010-09-09 4.799 376,388 -4,718 0.02% 1,806,106
2010-08-17 2010-08-13 4.900 381,106 -20,642 0.02% 1,867,518
2010-08-16 2010-08-12 4.832 401,748 -21,231 0.02% 1,941,421
2010-08-13 2010-08-11 4.900 422,979 -11,796 0.02% 2,072,706
2010-08-11 2010-08-09 5.155 434,775 -11,795 0.02% 2,241,090
2010-08-10 2010-08-06 5.087 446,570 +11,795 0.02% 2,271,600
2010-08-09 2010-08-05 5.189 434,775 +4,129 0.02% 2,255,834
2010-08-05 2010-08-03 4.883 430,646 -11,796 0.02% 2,102,975
2010-08-03 2010-07-30 4.866 442,442 +11,796 0.02% 2,153,076
2010-08-02 2010-07-29 4.900 430,646 +11,795 0.02% 2,110,277
2010-07-27 2010-07-23 4.934 418,851 +2,949 0.02% 2,066,682
2010-07-26 2010-07-22 4.900 415,902 +5,897 0.02% 2,038,027
2010-07-22 2010-07-20 4.731 410,005 +20,642 0.02% 1,939,610
2010-07-21 2010-07-19 4.595 389,363 -5,897 0.02% 1,789,143
2010-07-20 2010-07-16 4.731 395,260 +5,897 0.02% 1,869,856
2010-07-19 2010-07-15 4.748 389,363 -5,897 0.02% 1,848,561
2010-07-09 2010-07-07 4.612 395,260 +5,897 0.02% 1,822,942
2010-07-08 2010-07-06 4.748 389,363 +15,334 0.02% 1,848,561
2010-07-06 2010-07-02 4.629 374,029 +5,898 0.02% 1,731,367
2010-06-23 2010-06-21 4.815 368,131 -11,795 0.02% 1,772,727
2010-06-14 2010-06-10 4.222 379,926 +2,948 0.02% 1,604,056
2010-06-10 2010-06-08 4.442 376,978 -5,897 0.02% 1,674,705
2010-06-08 2010-06-04 4.612 382,875 -10,026 0.02% 1,765,823
2010-06-04 2010-06-02 4.239 392,901 +5,897 0.02% 1,665,499
2010-05-27 2010-05-25 4.137 387,004 -9,436 0.02% 1,601,129
2010-05-26 2010-05-24 4.409 396,440 +4,128 0.02% 1,747,720
2010-05-25 2010-05-20 4.205 392,312 +11,796 0.02% 1,649,698
2010-05-19 2010-05-17 4.799 380,516 +5,897 0.02% 1,825,915
2010-05-17 2010-05-13 5.155 374,619 -2,948 0.02% 1,931,010
2010-05-13 2010-05-11 4.968 377,567 +5,897 0.02% 1,875,784
2010-05-12 2010-05-10 5.155 371,670 -5,897 0.02% 1,915,809
2010-05-11 2010-05-07 4.934 377,567 +14,744 0.02% 1,862,980
2010-05-04 2010-04-30 5.612 362,823 +589 0.02% 2,036,310
2010-04-27 2010-04-23 5.392 362,234 -36,565 0.02% 1,953,158
2010-04-26 2010-04-22 5.460 398,799 +36,565 0.02% 2,177,364
2010-04-20 2010-04-16 5.578 362,234 -65,463 0.02% 2,020,721
2010-04-19 2010-04-15 5.680 427,697 +59,566 0.02% 2,429,417
2010-04-09 2010-04-07 5.443 368,131 +5,897 0.02% 2,003,681
2010-04-08 2010-04-01 5.443 362,234 -5,897 0.02% 1,971,584
2010-04-07 2010-03-31 5.256 368,131 -89,644 0.02% 1,935,019
2010-03-26 2010-03-24 5.443 457,775 -5,898 0.02% 2,491,600
2010-03-25 2010-03-23 5.375 463,673 -29,488 0.02% 2,492,253
2010-03-24 2010-03-22 5.375 493,161 +5,897 0.02% 2,650,752
2010-03-22 2010-03-18 5.697 487,264 -1,769 0.02% 2,776,034
2010-03-19 2010-03-17 5.680 489,033 -47,181 0.02% 2,777,820
2010-03-12 2010-03-10 5.578 536,214 +4,718 0.02% 2,991,267
2010-03-09 2010-03-05 5.663 531,496 +46,591 0.02% 3,010,008
2010-03-05 2010-03-03 5.494 484,905 -5,897 0.02% 2,663,930
2010-03-03 2010-03-01 5.528 490,802 +3,538 0.02% 2,712,970
2010-02-25 2010-02-23 5.307 487,264 +37,155 0.02% 2,586,008
2010-02-23 2010-02-19 5.138 450,109 +1,180 0.02% 2,312,499
2010-02-12 2010-02-10 5.070 448,929 -8,846 0.02% 2,275,988
2010-02-11 2010-02-09 4.849 457,775 -37,156 0.02% 2,219,930
2010-02-10 2010-02-08 4.849 494,931 +2,949 0.02% 2,400,114
2010-02-04 2010-02-02 5.138 491,982 +4,129 0.02% 2,527,627
2010-02-02 2010-01-29 5.002 487,853 +2,359 0.02% 2,440,238
2010-01-28 2010-01-26 5.324 485,494 +11,795 0.02% 2,584,846
2010-01-27 2010-01-25 5.578 473,699 -5,898 0.02% 2,642,527
2010-01-26 2010-01-22 5.494 479,597 +5,898 0.02% 2,634,769
2010-01-25 2010-01-21 5.731 473,699 -53,079 0.02% 2,714,815
2010-01-22 2010-01-20 5.952 526,778 -5,898 0.02% 3,135,132
2010-01-21 2010-01-19 6.036 532,676 -8,846 0.02% 3,215,395
2010-01-20 2010-01-18 5.595 541,522 +53,079 0.02% 3,030,060
2010-01-15 2010-01-13 5.511 488,443 -7,667 0.02% 2,691,649
2010-01-14 2010-01-12 5.731 496,110 -17,693 0.02% 2,843,255
2010-01-13 2010-01-11 5.697 513,803 +31,257 0.02% 2,927,231
2010-01-11 2010-01-07 5.189 482,546 -5,897 0.02% 2,503,694
2010-01-07 2010-01-05 5.053 488,443 -5,898 0.02% 2,468,035
2010-01-05 2009-12-31 4.748 494,341 -11,795 0.02% 2,346,961
2010-01-04 2009-12-29 4.629 506,136 +29,488 0.02% 2,342,885
2009-12-30 2009-12-28 4.612 476,648 +15,924 0.02% 2,198,304
2009-12-10 2009-12-08 4.765 460,724 -347,047 0.02% 2,195,171
2009-12-09 2009-12-07 4.900 807,771 +914 0.04% 3,958,287
2009-12-08 2009-12-04 4.934 806,857 +5,897 0.04% 3,981,170
2009-12-07 2009-12-03 4.968 800,960 -5,897 0.04% 3,979,235
2009-12-04 2009-12-02 4.917 806,857 +1,828 0.04% 3,967,489
2009-12-03 2009-12-01 4.917 805,029 +5,898 0.04% 3,958,500
2009-11-30 2009-11-26 4.934 799,131 -5,898 0.04% 3,943,048
2009-11-27 2009-11-25 4.934 805,029 +33,027 0.04% 3,972,150
2009-11-26 2009-11-24 4.900 772,002 +5,898 0.03% 3,783,009
2009-11-25 2009-11-23 4.985 766,104 +5,897 0.03% 3,819,058
2009-11-24 2009-11-20 5.070 760,207 +11,795 0.03% 3,854,111
2009-11-20 2009-11-18 5.239 748,412 -12,974 0.03% 3,921,212
2009-11-19 2009-11-17 5.138 761,386 -17,693 0.03% 3,911,728
2009-11-17 2009-11-13 5.121 779,079 +11,795 0.04% 3,989,418
2009-11-16 2009-11-12 5.087 767,284 -11,795 0.03% 3,903,000
2009-11-13 2009-11-11 5.239 779,079 +135,646 0.04% 4,081,888
2009-11-12 2009-11-10 4.934 643,433 -35,386 0.03% 3,174,808
2009-11-11 2009-11-09 4.900 678,819 +206,417 0.03% 3,326,389
2009-11-10 2009-11-06 4.832 472,402 +36,566 0.02% 2,282,852
2009-11-05 2009-11-03 4.765 435,836 +11,795 0.02% 2,076,589
2009-11-04 2009-11-02 4.815 424,041 +11,795 0.02% 2,041,960
2009-11-03 2009-10-30 4.815 412,246 -11,795 0.02% 1,985,162
2009-11-02 2009-10-29 4.782 424,041 +11,795 0.02% 2,027,580
2009-10-30 2009-10-28 4.934 412,246 -82,567 0.02% 2,034,092
2009-10-27 2009-10-22 5.273 494,813 -5,897 0.02% 2,609,292
2009-10-22 2009-10-20 5.222 500,710 -1,180 0.02% 2,614,918
2009-10-21 2009-10-19 5.273 501,890 +5,898 0.02% 2,646,611
2009-10-20 2009-10-16 5.121 495,992 +20,642 0.02% 2,539,819
2009-10-16 2009-10-14 5.290 475,350 +76,669 0.02% 2,514,718
2009-10-15 2009-10-13 5.239 398,681 +5,898 0.02% 2,088,840
2009-10-13 2009-10-09 5.256 392,783 -5,898 0.02% 2,064,598
2009-10-12 2009-10-08 5.273 398,681 -2,949 0.02% 2,102,360
2009-10-09 2009-10-07 5.273 401,630 -221,162 0.02% 2,117,911
2009-10-08 2009-10-06 4.849 622,792 +235,906 0.03% 3,020,162
2009-09-29 2009-09-25 5.172 386,886 +5,898 0.02% 2,000,801
2009-09-22 2009-09-18 5.307 380,988 -11,795 0.02% 2,021,980
2009-09-18 2009-09-16 5.341 392,783 +11,795 0.02% 2,097,898
2009-09-15 2009-09-11 5.324 380,988 -58,977 0.02% 2,028,440
2009-09-14 2009-09-10 5.409 439,965 +58,977 0.02% 2,379,742
2009-09-08 2009-09-04 5.239 380,988 +53,079 0.02% 1,996,140
2009-09-07 2009-09-03 5.138 327,909 +11,795 0.01% 1,684,679
2009-09-01 2009-08-28 4.951 316,114 -124,440 0.01% 1,565,120
2009-08-31 2009-08-27 5.239 440,554 -58,977 0.02% 2,308,228
2009-08-28 2009-08-26 5.341 499,531 +29,488 0.02% 2,668,051
2009-08-26 2009-08-24 5.528 470,043 -17,693 0.02% 2,598,222
2009-08-24 2009-08-20 5.307 487,736 -5,897 0.02% 2,588,513
2009-08-21 2009-08-19 5.189 493,633 +64,874 0.02% 2,561,219
2009-08-20 2009-08-18 5.222 428,759 -58,977 0.02% 2,239,160
2009-08-19 2009-08-17 5.358 487,736 -53,078 0.02% 2,613,323
2009-08-14 2009-08-12 5.680 540,814 +51,899 0.02% 3,071,948
2009-08-12 2009-08-10 5.968 488,915 -11,795 0.02% 2,918,080
2009-08-11 2009-08-07 5.477 500,710 +11,795 0.02% 2,742,268
2009-08-10 2009-08-06 5.901 488,915 -47,181 0.02% 2,884,920
2009-08-06 2009-08-04 5.985 536,096 -5,898 0.02% 3,208,769
2009-08-05 2009-08-03 5.646 541,994 -11,795 0.02% 3,060,271
2009-08-04 2009-07-31 5.138 553,789 -13,565 0.03% 2,845,169
2009-07-31 2009-07-29 4.815 567,354 +13,565 0.03% 2,732,081
2009-07-29 2009-07-27 4.934 553,789 -11,795 0.03% 2,732,489
2009-07-28 2009-07-24 4.290 565,584 -5,898 0.03% 2,426,268
2009-07-24 2009-07-22 4.120 571,482 -11,795 0.03% 2,354,670
2009-07-23 2009-07-21 4.086 583,277 -156,878 0.03% 2,383,488
2009-07-17 2009-07-15 3.713 740,155 +143,903 0.03% 2,748,451
2009-07-15 2009-07-13 3.323 596,252 +5,897 0.03% 1,981,559
2009-07-13 2009-07-09 3.442 590,355 -5,897 0.03% 2,032,031
2009-07-10 2009-07-08 3.408 596,252 +5,897 0.03% 2,032,109
2009-07-09 2009-07-07 3.459 590,355 +1,770 0.03% 2,042,041
2009-07-08 2009-07-06 3.459 588,585 +589 0.03% 2,035,919
2009-07-07 2009-07-03 3.493 587,996 +5,898 0.03% 2,053,822
2009-07-06 2009-07-02 3.493 582,098 -8,846 0.03% 2,033,220
2009-07-03 2009-06-30 3.527 590,944 -10,616 0.03% 2,084,159
2009-07-02 2009-06-29 3.646 601,560 -18,283 0.03% 2,193,000
2009-06-30 2009-06-26 3.561 619,843 +23,591 0.03% 2,207,101
2009-06-26 2009-06-24 3.374 596,252 +6,487 0.03% 2,011,889
2009-06-25 2009-06-23 3.374 589,765 -8,846 0.03% 1,990,001
2009-06-24 2009-06-22 3.578 598,611 -7,667 0.03% 2,141,649
2009-06-23 2009-06-19 3.544 606,278 +30,668 0.03% 2,148,519
2009-06-22 2009-06-18 3.646 575,610 -5,898 0.03% 2,098,398
2009-06-17 2009-06-15 3.781 581,508 +11,795 0.03% 2,198,780
2009-06-12 2009-06-10 4.069 569,713 -477,709 0.03% 2,318,401
2009-06-11 2009-06-09 3.849 1,047,422 -117,953 0.05% 4,031,519
2009-06-10 2009-06-08 4.069 1,165,375 -4,129 0.05% 4,742,399
2009-06-09 2009-06-05 4.086 1,169,504 +112,056 0.05% 4,779,032
2009-06-08 2009-06-04 4.171 1,057,448 +472,991 0.05% 4,410,779
2009-06-05 2009-06-03 4.290 584,457 +5,898 0.03% 2,507,230
2009-06-04 2009-06-02 4.036 578,559 +11,795 0.03% 2,334,779
2009-06-03 2009-06-01 4.137 566,764 -17,693 0.03% 2,344,840
2009-06-02 2009-05-29 4.120 584,457 -11,795 0.03% 2,408,130
2009-06-01 2009-05-27 3.696 596,252 -11,796 0.03% 2,203,979
2009-05-29 2009-05-26 3.459 608,048 -5,897 0.03% 2,103,242
2009-05-27 2009-05-25 3.561 613,945 -117,363 0.03% 2,186,099
2009-05-26 2009-05-22 3.459 731,308 +5,897 0.03% 2,529,599
2009-05-25 2009-05-21 3.578 725,411 +35,386 0.03% 2,595,301
2009-05-22 2009-05-20 3.781 690,025 -23,590 0.03% 2,609,101
2009-05-21 2009-05-19 3.612 713,615 +17,693 0.03% 2,577,298
2009-05-19 2009-05-15 3.374 695,922 +5,307 0.03% 2,348,198
2009-05-18 2009-05-14 3.374 690,615 +14,745 0.03% 2,330,291
2009-05-15 2009-05-13 3.476 675,870 -11,796 0.03% 2,349,298
2009-05-14 2009-05-12 3.476 687,666 +23,591 0.03% 2,390,301
2009-05-13 2009-05-11 3.459 664,075 -113,825 0.03% 2,297,039
2009-05-11 2009-05-07 3.612 777,900 +5,898 0.04% 2,809,471
2009-05-08 2009-05-06 3.781 772,002 -5,898 0.03% 2,919,069
2009-05-06 2009-05-04 3.595 777,900 -63,105 0.04% 2,796,281
2009-05-05 2009-04-30 3.188 841,005 -53,078 0.04% 2,680,881
2009-05-04 2009-04-29 3.086 894,083 +14,744 0.04% 2,759,119
2009-04-30 2009-04-28 2.950 879,339 +5,308 0.04% 2,594,339
2009-04-28 2009-04-24 3.442 874,031 -5,898 0.04% 3,008,458
2009-04-27 2009-04-23 3.222 879,929 +123,261 0.04% 2,834,800
2009-04-24 2009-04-22 3.323 756,668 -2,949 0.03% 2,514,679
2009-04-23 2009-04-21 3.612 759,617 +44,232 0.03% 2,743,440
2009-04-22 2009-04-20 3.629 715,385 +14,744 0.03% 2,595,821
2009-04-21 2009-04-17 3.646 700,641 -40,693 0.03% 2,554,201
2009-04-20 2009-04-16 3.578 741,334 +67,233 0.03% 2,652,269
2009-04-17 2009-04-15 3.866 674,101 -12,385 0.03% 2,606,039
2009-04-16 2009-04-14 3.408 686,486 +90,824 0.03% 2,339,639
2009-04-15 2009-04-09 2.967 595,662 +58,976 0.03% 1,767,499
2009-04-14 2009-04-08 2.866 536,686 -1,180 0.02% 1,537,900
2009-04-09 2009-04-07 3.103 537,866 -29,488 0.02% 1,668,962
2009-04-08 2009-04-06 3.425 567,354 -163,954 0.03% 1,943,241
2009-04-07 2009-04-03 3.018 731,308 +163,954 0.03% 2,207,199
2009-04-06 2009-04-02 2.713 567,354 +17,693 0.03% 1,539,201
2009-04-01 2009-03-30 2.459 549,661 +3,539 0.02% 1,351,400
2009-03-31 2009-03-27 2.594 546,122 -27,719 0.02% 1,416,779
2009-03-30 2009-03-26 2.493 573,841 -23,591 0.03% 1,430,310
2009-03-25 2009-03-23 2.357 597,432 -35,386 0.03% 1,408,071
2009-03-23 2009-03-19 2.187 632,818 -29,488 0.03% 1,384,171
2009-03-19 2009-03-17 2.069 662,306 +22,411 0.03% 1,370,060
2009-03-18 2009-03-16 2.119 639,895 -29,488 0.03% 1,356,250
2009-03-13 2009-03-11 1.933 669,383 -2,949 0.03% 1,293,900
2009-03-12 2009-03-10 1.882 672,332 -56,028 0.03% 1,265,400
2009-03-11 2009-03-09 1.763 728,360 -58,976 0.03% 1,284,401
2009-03-10 2009-03-06 1.746 787,336 +88,465 0.04% 1,375,050
2009-03-09 2009-03-05 1.848 698,871 +29,488 0.03% 1,291,649
2009-03-06 2009-03-04 1.916 669,383 -41,284 0.03% 1,282,550
2009-03-05 2009-03-03 1.763 710,667 +44,823 0.03% 1,253,201
2009-02-25 2009-02-23 2.018 665,844 +29,488 0.03% 1,343,509
2009-02-24 2009-02-20 1.967 636,356 +5,897 0.03% 1,251,640
2009-02-19 2009-02-17 2.001 630,459 +11,796 0.03% 1,261,421
2009-02-17 2009-02-13 2.153 618,663 +29,488 0.03% 1,332,229
2009-02-16 2009-02-12 2.086 589,175 +23,591 0.03% 1,228,770
2009-02-13 2009-02-11 2.255 565,584 +41,283 0.03% 1,275,469
2009-02-12 2009-02-10 2.374 524,301 -53,079 0.02% 1,244,600
2009-02-06 2009-02-04 2.255 577,380 +29,488 0.03% 1,302,071
2009-02-05 2009-02-03 2.035 547,892 +17,693 0.02% 1,114,801
2009-02-03 2009-01-30 2.136 530,199 -17,693 0.02% 1,132,741
2009-01-30 2009-01-23 1.814 547,892 +17,693 0.02% 994,031
2009-01-20 2009-01-16 2.052 530,199 +3,539 0.02% 1,087,791
2009-01-15 2009-01-13 2.035 526,660 +3,539 0.02% 1,071,600
2009-01-13 2009-01-09 2.340 523,121 +4,128 0.02% 1,224,059
2009-01-12 2009-01-08 2.391 518,993 -11,795 0.02% 1,240,800
2009-01-09 2009-01-07 2.645 530,788 -15,334 0.02% 1,403,999
2009-01-07 2009-01-05 2.255 546,122 +3,538 0.02% 1,231,580
2009-01-06 2009-01-02 2.119 542,584 -5,897 0.02% 1,150,001
2009-01-02 2008-12-29 1.984 548,481 +5,897 0.02% 1,088,099
2008-12-19 2008-12-17 2.153 542,584 -17,693 0.02% 1,168,401
2008-12-18 2008-12-16 1.984 560,277 +5,898 0.03% 1,111,501
2008-12-17 2008-12-15 1.984 554,379 +11,795 0.03% 1,099,800
2008-12-15 2008-12-11 2.069 542,584 +2,949 0.02% 1,122,401
2008-12-12 2008-12-10 2.170 539,635 -11,795 0.02% 1,171,200
2008-12-11 2008-12-09 2.052 551,430 +23,590 0.02% 1,131,350
2008-12-01 2008-11-27 1.543 527,840 -11,795 0.02% 814,451
2008-11-28 2008-11-26 1.441 539,635 +11,795 0.02% 777,750
2008-11-27 2008-11-25 1.390 527,840 -17,692 0.02% 733,901
2008-11-26 2008-11-24 1.407 545,532 +17,692 0.02% 767,749
2008-11-14 2008-11-12 1.713 527,840 -23,590 0.02% 903,951
2008-11-13 2008-11-11 1.662 551,430 +23,590 0.02% 916,300
2008-11-11 2008-11-07 1.577 527,840 -17,692 0.02% 832,351
2008-11-10 2008-11-06 1.543 545,532 +17,692 0.02% 841,749
2008-11-06 2008-11-04 1.577 527,840 -17,692 0.02% 832,351
2008-11-05 2008-11-03 1.543 545,532 +17,692 0.02% 841,749
2008-11-03 2008-10-30 1.475 527,840 -11,795 0.02% 778,651
2008-10-31 2008-10-29 1.238 539,635 +11,795 0.02% 667,950
2008-10-13 2008-10-09 1.933 527,840 -2,948 0.02% 1,020,301
2008-10-10 2008-10-08 1.882 530,788 +5,897 0.02% 998,999
2008-10-09 2008-10-06 2.069 524,891 -5,897 0.02% 1,085,801
2008-10-08 2008-10-03 2.187 530,788 -11,796 0.02% 1,160,999
2008-10-06 2008-10-02 2.238 542,584 +29,489 0.02% 1,214,401
2008-10-03 2008-09-30 2.204 513,095 +2,948 0.02% 1,130,999
2008-09-23 2008-09-19 2.967 510,147 -36,565 0.02% 1,513,751
2008-09-12 2008-09-10 2.713 546,712 +11,795 0.02% 1,483,200
2008-08-26 2008-08-21 3.222 534,917 +11,796 0.02% 1,723,301
2008-07-29 2008-07-25 4.832 523,121 +5,897 0.02% 2,527,948
2008-06-30 2008-06-26 5.273 517,224 -9,436 0.02% 2,727,471
2008-06-27 2008-06-25 5.222 526,660 +3,539 0.02% 2,750,440
2008-06-26 2008-06-24 5.138 523,121 +5,897 0.02% 2,687,608
2008-06-24 2008-06-20 5.426 517,224 -5,897 0.02% 2,806,401
2008-06-23 2008-06-19 5.460 523,121 +5,897 0.02% 2,856,138
2008-06-18 2008-06-16 5.697 517,224 -2,949 0.02% 2,946,721
2008-06-05 2008-06-03 6.325 520,173 +2,949 0.02% 3,289,863
2008-05-29 2008-05-27 6.291 517,224 -8,846 0.02% 3,253,672
2008-05-28 2008-05-26 6.121 526,070 +2,949 0.02% 3,220,119
2008-05-27 2008-05-23 6.291 523,121 +1,179 0.02% 3,290,768
2008-05-26 2008-05-22 6.674 521,942 +17,693 0.02% 3,483,395
2008-05-23 2008-05-21 6.948 504,249 +17,555 0.02% 3,503,733
2008-05-22 2008-05-20 7.120 486,694 +5,829 0.02% 3,465,253
2008-05-21 2008-05-19 7.618 480,865 -29,143 0.02% 3,663,001
2008-05-19 2008-05-15 6.897 510,008 -55,373 0.02% 3,517,498
2008-05-15 2008-05-13 6.005 565,381 -2,914 0.03% 3,395,003
2008-05-14 2008-05-09 5.868 568,295 +11,657 0.03% 3,334,501
2008-05-09 2008-05-07 5.988 556,638 +1,166 0.03% 3,332,953
2008-05-08 2008-05-06 6.451 555,472 +34,972 0.03% 3,583,281
2008-05-06 2008-05-02 6.331 520,500 +4,663 0.02% 3,295,171
2008-05-05 2008-04-30 5.885 515,837 +23,315 0.02% 3,035,551
2008-05-02 2008-04-29 5.970 492,522 -2,915 0.02% 2,940,599
2008-04-29 2008-04-25 5.816 495,437 +2,915 0.02% 2,881,503
2008-04-28 2008-04-24 6.125 492,522 -6,412 0.02% 3,016,649
2008-04-25 2008-04-23 5.713 498,934 -11,657 0.02% 2,850,481
2008-04-24 2008-04-22 5.542 510,591 +23,315 0.02% 2,829,480
2008-04-23 2008-04-21 5.610 487,276 -5,829 0.02% 2,733,718
2008-04-22 2008-04-18 5.370 493,105 +5,829 0.02% 2,647,980
2008-04-16 2008-04-14 5.216 487,276 +3,497 0.02% 2,541,438
2008-04-10 2008-04-08 5.953 483,779 -3,497 0.02% 2,880,099
2008-04-09 2008-04-07 6.159 487,276 -2,915 0.02% 3,001,237
2008-04-07 2008-04-02 5.542 490,191 -5,828 0.02% 2,716,431
2008-04-03 2008-04-01 5.130 496,019 -11,658 0.02% 2,544,488
2008-04-01 2008-03-28 5.113 507,677 -5,828 0.02% 2,595,581
2008-03-28 2008-03-26 4.890 513,505 +11,657 0.02% 2,510,848
2008-03-27 2008-03-25 4.993 501,848 +11,657 0.02% 2,505,510
2008-03-25 2008-03-19 4.684 490,191 -11,657 0.02% 2,295,931
2008-03-20 2008-03-18 4.358 501,848 +11,657 0.02% 2,186,940
2008-03-18 2008-03-14 5.010 490,191 +2,915 0.02% 2,455,721
2008-03-14 2008-03-12 5.370 487,276 -2,915 0.02% 2,616,678
2008-03-04 2008-02-29 6.125 490,191 -2,914 0.02% 3,002,371
2008-02-29 2008-02-27 6.039 493,105 -8,160 0.02% 2,977,919
2008-02-26 2008-02-22 5.679 501,265 +2,914 0.02% 2,846,599
2008-02-25 2008-02-21 5.833 498,351 +11,657 0.02% 2,907,001
2008-02-22 2008-02-20 5.747 486,694 +10,492 0.02% 2,797,253
2008-02-20 2008-02-18 6.142 476,202 -11,657 0.02% 2,924,860
2008-02-19 2008-02-15 6.365 487,859 -2,915 0.02% 3,105,268
2008-02-18 2008-02-14 5.610 490,774 +9,326 0.02% 2,753,342
2008-02-11 2008-02-04 5.627 481,448 -1,748 0.02% 2,709,281
2008-02-05 2008-02-01 5.473 483,196 +3,497 0.02% 2,644,508
2008-02-01 2008-01-30 4.855 479,699 +2,914 0.02% 2,329,089
2008-01-29 2008-01-25 5.353 476,785 -1,166 0.02% 2,552,161
2008-01-21 2008-01-17 6.108 477,951 -4,080 0.02% 2,919,203
2008-01-18 2008-01-16 6.125 482,031 -1,748 0.02% 2,952,392
2008-01-17 2008-01-15 6.845 483,779 +4,663 0.02% 3,311,698
2008-01-15 2008-01-11 7.532 479,116 -1,749 0.02% 3,608,578
2008-01-09 2008-01-07 7.497 480,865 +8,743 0.02% 3,605,251
2008-01-08 2008-01-04 7.720 472,122 +583 0.02% 3,645,001
2008-01-07 2008-01-03 7.909 471,539 -23,898 0.02% 3,729,490
2007-12-27 2007-12-20 8.372 495,437 +1,166 0.02% 4,148,004
2007-12-21 2007-12-19 7.720 494,271 -1,748 0.02% 3,816,001
2007-12-19 2007-12-17 7.086 496,019 -5,829 0.02% 3,514,627
2007-12-17 2007-12-13 8.510 501,848 -9,909 0.02% 4,270,559
2007-12-14 2007-12-12 9.625 511,757 +18,652 0.02% 4,925,582
2007-12-10 2007-12-06 11.631 493,105 +13,034 0.02% 5,735,191
2007-12-06 2007-12-04 11.737 480,071 +17,023 0.02% 5,634,355
2007-12-05 2007-12-03 11.948 463,048 +22,699 0.02% 5,532,485
2007-12-03 2007-11-29 11.877 440,349 +5,674 0.02% 5,230,238
2007-11-30 2007-11-28 10.873 434,675 +52,207 0.02% 4,726,224
2007-11-28 2007-11-26 11.490 382,468 -3,405 0.02% 4,394,477
2007-11-27 2007-11-23 11.190 385,873 +1,135 0.02% 4,318,000
2007-11-26 2007-11-22 11.983 384,738 -2,270 0.02% 4,610,399
2007-11-23 2007-11-21 13.340 387,008 +2,837 0.02% 5,162,741
2007-11-22 2007-11-20 14.292 384,171 +28,373 0.02% 5,490,475
2007-11-21 2007-11-19 13.851 355,798 -10,089 0.02% 4,928,225
2007-11-20 2007-11-16 14.433 365,887 -26,671 0.02% 5,280,747
2007-11-19 2007-11-15 14.556 392,558 +16,457 0.02% 5,714,107
2007-11-16 2007-11-14 15.490 376,101 -12,484 0.02% 5,825,831
2007-11-15 2007-11-13 14.380 388,585 -25,536 0.02% 5,587,798
2007-11-13 2007-11-09 14.327 414,121 +10,214 0.02% 5,933,109
2007-11-12 2007-11-08 15.190 403,907 -34,615 0.02% 6,135,545
2007-11-09 2007-11-07 15.349 438,522 -121,436 0.02% 6,730,914
2007-11-08 2007-11-06 13.975 559,958 +1,702 0.03% 7,825,159
2007-11-07 2007-11-05 14.450 558,256 +116,897 0.03% 8,066,995
2007-11-06 2007-11-02 15.578 441,359 +31,778 0.02% 6,875,571
2007-11-05 2007-11-01 16.547 409,581 -144,703 0.02% 6,777,506
2007-11-02 2007-10-31 17.869 554,284 +114,627 0.03% 9,904,552
2007-11-01 2007-10-30 18.116 439,657 +30,643 0.02% 7,964,740
2007-10-31 2007-10-29 18.891 409,014 +40,290 0.02% 7,726,761
2007-10-30 2007-10-26 18.222 368,724 +10,781 0.02% 6,718,719
2007-10-29 2007-10-25 18.785 357,943 +41,992 0.02% 6,724,122
2007-10-26 2007-10-24 19.173 315,951 +148,675 0.01% 6,057,775
2007-10-25 2007-10-23 18.363 167,276 +73,900 0.01% 3,071,609
2007-10-24 2007-10-22 15.807 93,376 +2,838 0.00% 1,476,020
2007-10-22 2007-10-17 16.177 90,538 -1,703 0.00% 1,464,664
2007-10-18 2007-10-16 16.001 92,241 +14,187 0.00% 1,475,959
2007-10-17 2007-10-15 14.486 78,054 -39,722 0.00% 1,130,659
2007-10-16 2007-10-12 12.300 117,776 +51,071 0.01% 1,448,694
2007-10-15 2007-10-11 11.983 66,705 +32,090 0.00% 799,341
2007-10-12 2007-10-10 11.895 34,615 +5,107 0.00% 411,749
2007-10-11 2007-10-09 11.913 29,508 +2,270 0.00% 351,521
2007-10-09 2007-10-05 11.789 27,238 -3,405 0.00% 321,119
2007-10-08 2007-10-04 10.873 30,643 -17,024 0.00% 333,182
2007-10-05 2007-10-03 11.243 47,667 -5,674 0.00% 535,924
2007-10-04 2007-10-02 11.666 53,341 +9,079 0.00% 622,277
2007-10-03 2007-09-28 10.626 44,262 -5,675 0.00% 470,341
2007-10-02 2007-09-27 10.838 49,937 -40,857 0.00% 541,205
2007-09-27 2007-09-24 9.516 90,794 -5,674 0.01% 864,003
2007-09-25 2007-09-21 9.181 96,468 -45,397 0.01% 885,698
2007-09-21 2007-09-19 9.622 141,865 -43,695 0.01% 1,364,999
2007-09-17 2007-09-13 9.463 185,560 +26,104 0.01% 1,755,995
2007-09-14 2007-09-12 9.675 159,456 +28,940 0.01% 1,542,687
2007-09-13 2007-09-11 9.551 130,516 -2,837 0.01% 1,246,601
2007-09-12 2007-09-10 9.728 133,353 +11,349 0.01% 1,297,198
2007-09-07 2007-09-05 10.062 122,004 -5,675 0.01% 1,227,650
2007-09-06 2007-09-04 9.816 127,679 +27,239 0.01% 1,253,254
2007-09-05 2007-09-03 10.115 100,440 +5,674 0.01% 1,015,975
2007-09-04 2007-08-31 10.591 94,766 +14,754 0.01% 1,003,671
2007-08-31 2007-08-29 8.194 80,012 +11,349 0.01% 655,651
2007-08-30 2007-08-28 20.431 68,663 -5,674 0.01% 1,402,880
2007-08-29 2007-08-27 20.486 74,337 +30,038 0.01% 1,522,869
2007-08-23 2007-08-21 16.416 44,299 -92,990 0.01% 727,218
2007-08-22 2007-08-20 15.788 137,289 -142,780 0.02% 2,167,503
2007-08-21 2007-08-17 14.559 280,069 +76,882 0.03% 4,077,448
2007-08-20 2007-08-16 15.296 203,187 -5,492 0.02% 3,107,994
2007-08-15 2007-08-13 18.956 208,679 +10,983 0.02% 3,955,801
2007-08-14 2007-08-10 19.776 197,696 +366 0.02% 3,909,603
2007-08-10 2007-08-08 19.093 197,330 -8,054 0.02% 3,767,615
2007-08-09 2007-08-07 18.301 205,384 +9,519 0.02% 3,758,700
2007-08-08 2007-08-06 19.366 195,865 +79,444 0.02% 3,793,144
2007-08-07 2007-08-03 18.902 116,421 +79,445 0.01% 2,200,562
2007-07-25 2007-07-23 17.618 36,976 -1,831 0.00% 651,442
2007-07-23 2007-07-19 16.116 38,807 -366 0.00% 625,401
2007-07-16 2007-07-12 16.471 39,173 -3,295 0.00% 645,209
2007-07-13 2007-07-11 16.389 42,468 +1,831 0.00% 696,000
2007-07-12 2007-07-10 17.017 40,637 +3,661 0.00% 691,522
2007-07-04 2007-06-29 14.586 36,976 -3,661 0.00% 539,334
2007-06-26 2007-06-22 14.176 40,637 0.00% 576,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top