History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-10-13 | 2025-10-09 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-10-10 | 2025-10-08 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-10-08 | 2025-10-03 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-10-06 | 2025-10-02 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-10-03 | 2025-09-30 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-10-02 | 2025-09-29 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-09-30 | 2025-09-26 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-09-29 | 2025-09-25 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-09-26 | 2025-09-24 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-09-25 | 2025-09-23 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-09-24 | 2025-09-22 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-09-23 | 2025-09-19 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-09-22 | 2025-09-18 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-09-17 | 2025-09-15 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-09-16 | 2025-09-12 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-09-15 | 2025-09-11 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-09-12 | 2025-09-10 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-09-11 | 2025-09-09 | 1.215 | 15,000 | +0 | 0.00% | 18,219 |
| 2025-09-10 | 2025-09-08 | 1.215 | 15,000 | +304 | 0.00% | 18,219 |
| 2025-09-09 | 2025-09-05 | 1.174 | 14,696 | +0 | 0.00% | 17,250 |
| 2025-09-08 | 2025-09-04 | 1.153 | 14,696 | +0 | 0.00% | 16,950 |
| 2025-09-05 | 2025-09-03 | 1.174 | 14,696 | +0 | 0.00% | 17,250 |
| 2025-09-04 | 2025-09-02 | 1.174 | 14,696 | +0 | 0.00% | 17,250 |
| 2025-09-03 | 2025-09-01 | 1.184 | 14,696 | +0 | 0.00% | 17,400 |
| 2025-09-02 | 2025-08-29 | 1.184 | 14,696 | +0 | 0.00% | 17,400 |
| 2025-09-01 | 2025-08-28 | 1.174 | 14,696 | +0 | 0.00% | 17,250 |
| 2025-08-29 | 2025-08-27 | 1.164 | 14,696 | -29,392 | 0.00% | 17,100 |
| 2025-07-15 | 2025-07-11 | 1.143 | 44,088 | +29,392 | 0.00% | 50,400 |
| 2025-07-09 | 2025-07-07 | 1.124 | 14,696 | +283 | 0.00% | 16,518 |
| 2025-03-17 | 2025-03-13 | 1.041 | 14,413 | -5,765 | 0.00% | 15,000 |
| 2024-10-09 | 2024-10-07 | 1.250 | 20,178 | -14,413 | 0.00% | 25,224 |
| 2024-10-08 | 2024-10-04 | 1.144 | 34,591 | +609 | 0.00% | 39,577 |
| 2024-07-08 | 2024-07-04 | 1.257 | 33,982 | +1,037 | 0.00% | 42,703 |
| 2024-06-11 | 2024-06-06 | 1.213 | 32,945 | -18,303 | 0.00% | 39,960 |
| 2023-07-06 | 2023-07-04 | 1.199 | 51,248 | +4,999 | 0.00% | 61,433 |
| 2023-05-24 | 2023-05-22 | 1.259 | 46,249 | +16,518 | 0.00% | 58,240 |
| 2022-07-28 | 2022-07-26 | 2.275 | 29,731 | +5,045 | 0.00% | 67,637 |
| 2022-04-04 | 2022-03-31 | 2.319 | 24,686 | -548,580 | 0.00% | 57,240 |
| 2021-10-05 | 2021-09-30 | 2.260 | 573,266 | +548,580 | 0.02% | 1,295,800 |
| 2021-07-28 | 2021-07-26 | 2.283 | 24,686 | +1,186 | 0.00% | 56,346 |
| 2021-07-14 | 2021-07-12 | 2.512 | 23,500 | -9,792 | 0.00% | 59,039 |
| 2021-07-12 | 2021-07-08 | 2.727 | 33,292 | +9,792 | 0.00% | 90,779 |
| 2021-05-11 | 2021-05-07 | 2.436 | 23,500 | -6,528 | 0.00% | 57,239 |
| 2021-04-23 | 2021-04-21 | 2.129 | 30,028 | -13,056 | 0.00% | 63,939 |
| 2021-02-25 | 2021-02-23 | 1.991 | 43,084 | +13,056 | 0.00% | 85,800 |
| 2021-01-08 | 2021-01-06 | 2.221 | 30,028 | -13,056 | 0.00% | 66,699 |
| 2021-01-07 | 2021-01-05 | 2.129 | 43,084 | +3,264 | 0.00% | 91,740 |
| 2021-01-06 | 2021-01-04 | 2.175 | 39,820 | +9,792 | 0.00% | 86,620 |
| 2020-11-11 | 2020-11-09 | 1.915 | 30,028 | -6,528 | 0.00% | 57,499 |
| 2020-07-28 | 2020-07-24 | 1.306 | 36,556 | +2,254 | 0.00% | 47,744 |
| 2020-07-08 | 2020-07-06 | 1.371 | 34,302 | -56,354 | 0.00% | 47,040 |
| 2020-06-24 | 2020-06-22 | 1.257 | 90,656 | +3,676 | 0.00% | 113,960 |
| 2020-05-05 | 2020-04-29 | 1.306 | 86,980 | -127,408 | 0.00% | 113,600 |
| 2020-04-20 | 2020-04-16 | 1.355 | 214,388 | +177,636 | 0.01% | 290,500 |
| 2020-04-17 | 2020-04-15 | 1.339 | 36,752 | -177,636 | 0.00% | 49,200 |
| 2020-04-01 | 2020-03-30 | 1.257 | 214,388 | +61,254 | 0.01% | 269,500 |
| 2020-03-17 | 2020-03-13 | 1.420 | 153,134 | +122,507 | 0.01% | 217,499 |
| 2020-02-19 | 2020-02-17 | 1.763 | 30,627 | +6,125 | 0.00% | 54,000 |
| 2019-07-18 | 2019-07-16 | 1.713 | 24,502 | +911 | 0.00% | 41,961 |
| 2019-07-10 | 2019-07-08 | 1.696 | 23,591 | -1,179 | 0.00% | 40,001 |
| 2019-04-11 | 2019-04-09 | 1.933 | 24,770 | -26,540 | 0.00% | 47,880 |
| 2019-04-09 | 2019-04-04 | 1.967 | 51,310 | -2,948 | 0.00% | 100,921 |
| 2019-04-08 | 2019-04-03 | 1.933 | 54,258 | +29,488 | 0.00% | 104,879 |
| 2017-10-25 | 2017-10-23 | 2.967 | 24,770 | -29,488 | 0.00% | 73,500 |
| 2017-10-24 | 2017-10-20 | 2.967 | 54,258 | +29,488 | 0.00% | 160,999 |
| 2017-08-17 | 2017-08-15 | 3.205 | 24,770 | -29,488 | 0.00% | 79,380 |
| 2017-08-15 | 2017-08-11 | 3.154 | 54,258 | -17,693 | 0.00% | 171,119 |
| 2017-08-14 | 2017-08-10 | 3.323 | 71,951 | +17,693 | 0.00% | 239,119 |
| 2017-08-10 | 2017-08-08 | 3.289 | 54,258 | +14,154 | 0.00% | 178,479 |
| 2017-08-09 | 2017-08-07 | 3.391 | 40,104 | -17,693 | 0.00% | 136,000 |
| 2017-08-08 | 2017-08-04 | 3.272 | 57,797 | +29,488 | 0.00% | 189,140 |
| 2017-08-02 | 2017-07-31 | 3.137 | 28,309 | +3,539 | 0.00% | 88,801 |
| 2017-02-14 | 2017-02-10 | 3.052 | 24,770 | -7,077 | 0.00% | 75,600 |
| 2017-02-13 | 2017-02-09 | 2.967 | 31,847 | -7,667 | 0.00% | 94,499 |
| 2017-02-10 | 2017-02-08 | 2.798 | 39,514 | +14,744 | 0.00% | 110,549 |
| 2016-10-11 | 2016-10-06 | 2.984 | 24,770 | -4,128 | 0.00% | 73,920 |
| 2016-09-30 | 2016-09-28 | 2.832 | 28,898 | +2,359 | 0.00% | 81,829 |
| 2016-09-26 | 2016-09-22 | 3.018 | 26,539 | +1,769 | 0.00% | 80,099 |
| 2016-08-16 | 2016-08-12 | 2.933 | 24,770 | +1,179 | 0.00% | 72,660 |
| 2016-08-01 | 2016-07-28 | 2.849 | 23,591 | -11,795 | 0.00% | 67,201 |
| 2016-07-29 | 2016-07-27 | 2.798 | 35,386 | +11,795 | 0.00% | 99,000 |
| 2016-07-27 | 2016-07-25 | 2.798 | 23,591 | -5,897 | 0.00% | 66,001 |
| 2016-07-22 | 2016-07-20 | 2.950 | 29,488 | +5,897 | 0.00% | 86,999 |
| 2016-03-23 | 2016-03-21 | 3.137 | 23,591 | -5,897 | 0.00% | 74,001 |
| 2016-03-22 | 2016-03-18 | 3.069 | 29,488 | +5,897 | 0.00% | 90,499 |
| 2016-01-05 | 2015-12-31 | 3.662 | 23,591 | -5,897 | 0.00% | 86,401 |
| 2015-08-04 | 2015-07-31 | 4.120 | 29,488 | +5,897 | 0.00% | 121,499 |
| 2015-06-08 | 2015-06-04 | 5.884 | 23,591 | +2,949 | 0.00% | 138,802 |
| 2015-05-26 | 2015-05-21 | 6.782 | 20,642 | +5,898 | 0.00% | 140,002 |
| 2015-05-14 | 2015-05-12 | 6.477 | 14,744 | +5,898 | 0.00% | 95,499 |
| 2015-04-29 | 2015-04-27 | 8.122 | 8,846 | -58,977 | 0.00% | 71,846 |
| 2015-04-28 | 2015-04-24 | 7.444 | 67,823 | -5,898 | 0.00% | 504,850 |
| 2015-04-27 | 2015-04-23 | 7.206 | 73,721 | +5,898 | 0.00% | 531,253 |
| 2015-04-22 | 2015-04-20 | 7.461 | 67,823 | +58,977 | 0.00% | 506,000 |
| 2015-04-21 | 2015-04-17 | 7.749 | 8,846 | -17,693 | 0.00% | 68,546 |
| 2015-01-26 | 2015-01-22 | 4.120 | 26,539 | +8,846 | 0.00% | 109,348 |
| 2015-01-23 | 2015-01-21 | 4.239 | 17,693 | -8,846 | 0.00% | 75,000 |
| 2015-01-21 | 2015-01-19 | 4.036 | 26,539 | -8,847 | 0.00% | 107,098 |
| 2015-01-20 | 2015-01-16 | 4.120 | 35,386 | +17,693 | 0.00% | 145,800 |
| 2014-02-14 | 2014-02-12 | 3.272 | 17,693 | -2,359 | 0.00% | 57,900 |
| 2014-01-13 | 2014-01-09 | 3.272 | 20,052 | +2,359 | 0.00% | 65,620 |
| 2013-11-07 | 2013-11-05 | 3.442 | 17,693 | -11,795 | 0.00% | 60,900 |
| 2013-11-06 | 2013-11-04 | 3.391 | 29,488 | -2,359 | 0.00% | 99,999 |
| 2013-11-04 | 2013-10-31 | 3.256 | 31,847 | +2,359 | 0.00% | 103,679 |
| 2013-10-21 | 2013-10-17 | 3.357 | 29,488 | +5,897 | 0.00% | 98,999 |
| 2013-10-03 | 2013-09-30 | 3.442 | 23,591 | +5,898 | 0.00% | 81,201 |
| 2013-09-09 | 2013-09-05 | 3.679 | 17,693 | -5,898 | 0.00% | 65,100 |
| 2013-08-05 | 2013-08-01 | 3.239 | 23,591 | -5,897 | 0.00% | 76,401 |
| 2013-08-02 | 2013-07-31 | 3.188 | 29,488 | +5,897 | 0.00% | 93,999 |
| 2013-05-23 | 2013-05-21 | 3.391 | 23,591 | +5,898 | 0.00% | 80,001 |
| 2013-01-10 | 2013-01-08 | 4.188 | 17,693 | -5,898 | 0.00% | 74,100 |
| 2013-01-04 | 2013-01-02 | 4.036 | 23,591 | -14,744 | 0.00% | 95,202 |
| 2012-11-28 | 2012-11-26 | 3.578 | 38,335 | +5,898 | 0.00% | 137,151 |
| 2012-11-14 | 2012-11-12 | 3.561 | 32,437 | +8,846 | 0.00% | 115,500 |
| 2012-11-13 | 2012-11-09 | 3.798 | 23,591 | +5,898 | 0.00% | 89,602 |
| 2012-11-05 | 2012-11-01 | 3.798 | 17,693 | -13,565 | 0.00% | 67,200 |
| 2012-11-02 | 2012-10-31 | 3.510 | 31,258 | -11,795 | 0.00% | 109,712 |
| 2012-10-29 | 2012-10-25 | 3.222 | 43,053 | +11,795 | 0.00% | 138,701 |
| 2012-10-26 | 2012-10-24 | 3.323 | 31,258 | +11,796 | 0.00% | 103,882 |
| 2012-10-17 | 2012-10-15 | 3.205 | 19,462 | -5,898 | 0.00% | 62,369 |
| 2012-10-16 | 2012-10-12 | 3.069 | 25,360 | -5,898 | 0.00% | 77,830 |
| 2012-10-15 | 2012-10-11 | 2.866 | 31,258 | +11,796 | 0.00% | 89,571 |
| 2012-09-18 | 2012-09-14 | 2.849 | 19,462 | -5,898 | 0.00% | 55,439 |
| 2012-09-10 | 2012-09-06 | 2.560 | 25,360 | -1,769 | 0.00% | 64,930 |
| 2012-09-06 | 2012-09-04 | 2.374 | 27,129 | +1,769 | 0.00% | 64,400 |
| 2012-09-05 | 2012-09-03 | 2.476 | 25,360 | +5,898 | 0.00% | 62,780 |
| 2012-06-06 | 2012-06-04 | 3.239 | 19,462 | -5,898 | 0.00% | 63,029 |
| 2012-05-21 | 2012-05-17 | 3.188 | 25,360 | +5,898 | 0.00% | 80,840 |
| 2012-05-02 | 2012-04-27 | 4.137 | 19,462 | +1,769 | 0.00% | 80,519 |
| 2012-04-03 | 2012-03-30 | 4.544 | 17,693 | -2,949 | 0.00% | 80,400 |
| 2012-02-15 | 2012-02-13 | 4.137 | 20,642 | -23,590 | 0.00% | 85,401 |
| 2012-02-14 | 2012-02-10 | 4.069 | 44,232 | +23,590 | 0.00% | 179,999 |
| 2012-02-08 | 2012-02-06 | 3.866 | 20,642 | -29,488 | 0.00% | 79,801 |
| 2012-02-07 | 2012-02-03 | 3.679 | 50,130 | +29,488 | 0.00% | 184,450 |
| 2012-02-06 | 2012-02-02 | 3.391 | 20,642 | -14,744 | 0.00% | 70,001 |
| 2012-01-20 | 2012-01-18 | 3.103 | 35,386 | +5,898 | 0.00% | 109,800 |
| 2012-01-19 | 2012-01-17 | 3.154 | 29,488 | -5,898 | 0.00% | 92,999 |
| 2012-01-17 | 2012-01-13 | 2.984 | 35,386 | +8,847 | 0.00% | 105,600 |
| 2012-01-16 | 2012-01-12 | 2.967 | 26,539 | +5,897 | 0.00% | 78,749 |
| 2012-01-03 | 2011-12-29 | 3.086 | 20,642 | -35,386 | 0.00% | 63,701 |
| 2011-12-30 | 2011-12-28 | 3.001 | 56,028 | +35,386 | 0.00% | 168,151 |
| 2011-12-09 | 2011-12-07 | 2.883 | 20,642 | -29,488 | 0.00% | 59,501 |
| 2011-12-06 | 2011-12-02 | 2.832 | 50,130 | +29,488 | 0.00% | 141,950 |
| 2011-11-30 | 2011-11-28 | 2.340 | 20,642 | -3,538 | 0.00% | 48,301 |
| 2011-11-28 | 2011-11-24 | 2.187 | 24,180 | +3,538 | 0.00% | 52,889 |
| 2011-11-01 | 2011-10-28 | 2.594 | 20,642 | -5,897 | 0.00% | 53,551 |
| 2011-10-17 | 2011-10-13 | 2.611 | 26,539 | -5,898 | 0.00% | 69,299 |
| 2011-10-13 | 2011-10-11 | 2.204 | 32,437 | -1,180 | 0.00% | 71,500 |
| 2011-10-04 | 2011-09-30 | 2.052 | 33,617 | +1,180 | 0.00% | 68,971 |
| 2011-09-09 | 2011-09-07 | 2.883 | 32,437 | +11,795 | 0.00% | 93,500 |
| 2011-08-15 | 2011-08-11 | 3.035 | 20,642 | -1,769 | 0.00% | 62,651 |
| 2011-08-12 | 2011-08-10 | 2.883 | 22,411 | +590 | 0.00% | 64,600 |
| 2011-08-09 | 2011-08-05 | 3.323 | 21,821 | +1,179 | 0.00% | 72,519 |
| 2011-07-28 | 2011-07-26 | 3.917 | 20,642 | -1,179 | 0.00% | 80,851 |
| 2011-07-21 | 2011-07-19 | 3.832 | 21,821 | -5,898 | 0.00% | 83,619 |
| 2011-07-19 | 2011-07-15 | 4.052 | 27,719 | +1,180 | 0.00% | 112,330 |
| 2011-07-13 | 2011-07-11 | 4.290 | 26,539 | +2,948 | 0.00% | 113,848 |
| 2011-06-17 | 2011-06-15 | 4.375 | 23,591 | +5,898 | 0.00% | 103,202 |
| 2011-04-27 | 2011-04-21 | 5.595 | 17,693 | +5,898 | 0.00% | 99,000 |
| 2011-04-20 | 2011-04-18 | 5.714 | 11,795 | +5,897 | 0.00% | 67,398 |
| 2011-04-08 | 2011-04-06 | 5.409 | 5,898 | +5,898 | 0.00% | 31,902 |
| 2011-01-03 | 2010-12-29 | 5.799 | 0 | -5,898 | ||
| 2010-12-03 | 2010-12-01 | 5.307 | 5,898 | +5,898 | 0.00% | 31,302 |
| 2010-11-04 | 2010-11-02 | 5.968 | 0 | -5,898 | ||
| 2010-11-03 | 2010-11-01 | 5.528 | 5,898 | -5,897 | 0.00% | 32,602 |
| 2010-10-26 | 2010-10-22 | 5.087 | 11,795 | +5,897 | 0.00% | 59,998 |
| 2010-10-12 | 2010-10-08 | 5.053 | 5,898 | +5,898 | 0.00% | 29,802 |
| 2010-09-22 | 2010-09-20 | 4.866 | 0 | -5,898 | ||
| 2010-09-09 | 2010-09-07 | 4.883 | 5,898 | +5,898 | 0.00% | 28,802 |
| 2010-08-11 | 2010-08-09 | 5.155 | 0 | -17,693 | ||
| 2010-08-09 | 2010-08-05 | 5.189 | 17,693 | +17,693 | 0.00% | 91,800 |
| 2009-02-03 | 2009-01-30 | 2.136 | 0 | -325,550 | ||
| 2009-01-30 | 2009-01-23 | 1.814 | 325,550 | +5,897 | 0.01% | 590,640 |
| 2009-01-29 | 2009-01-22 | 1.899 | 319,653 | -10,026 | 0.01% | 607,041 |
| 2009-01-23 | 2009-01-21 | 1.933 | 329,679 | +8,257 | 0.01% | 637,261 |
| 2009-01-15 | 2009-01-13 | 2.035 | 321,422 | -5,897 | 0.01% | 654,000 |
| 2009-01-12 | 2009-01-08 | 2.391 | 327,319 | -17,693 | 0.01% | 782,549 |
| 2009-01-09 | 2009-01-07 | 2.645 | 345,012 | +11,795 | 0.02% | 912,599 |
| 2009-01-06 | 2009-01-02 | 2.119 | 333,217 | -176,930 | 0.02% | 706,250 |
| 2009-01-05 | 2008-12-31 | 1.984 | 510,147 | -1,769 | 0.02% | 1,012,051 |
| 2008-12-30 | 2008-12-24 | 1.933 | 511,916 | +1,769 | 0.02% | 989,520 |
| 2008-12-29 | 2008-12-22 | 2.052 | 510,147 | +124,441 | 0.02% | 1,046,651 |
| 2008-12-23 | 2008-12-19 | 2.204 | 385,706 | -5,898 | 0.02% | 850,200 |
| 2008-12-22 | 2008-12-18 | 2.136 | 391,604 | +5,898 | 0.02% | 836,640 |
| 2008-12-19 | 2008-12-17 | 2.153 | 385,706 | -23,591 | 0.02% | 830,580 |
| 2008-12-17 | 2008-12-15 | 1.984 | 409,297 | +5,898 | 0.02% | 811,980 |
| 2008-12-16 | 2008-12-12 | 1.899 | 403,399 | +11,795 | 0.02% | 766,080 |
| 2008-12-15 | 2008-12-11 | 2.069 | 391,604 | -58,976 | 0.02% | 810,080 |
| 2008-12-12 | 2008-12-10 | 2.170 | 450,580 | -94,363 | 0.02% | 977,919 |
| 2008-12-11 | 2008-12-09 | 2.052 | 544,943 | +39,515 | 0.02% | 1,118,041 |
| 2008-12-10 | 2008-12-08 | 2.018 | 505,428 | -37,745 | 0.02% | 1,019,829 |
| 2008-12-09 | 2008-12-05 | 1.679 | 543,173 | -11,796 | 0.02% | 911,789 |
| 2008-12-08 | 2008-12-04 | 1.611 | 554,969 | -2,949 | 0.03% | 893,950 |
| 2008-12-05 | 2008-12-03 | 1.594 | 557,918 | -20,641 | 0.03% | 889,241 |
| 2008-12-01 | 2008-11-27 | 1.543 | 578,559 | -11,796 | 0.03% | 892,710 |
| 2008-11-28 | 2008-11-26 | 1.441 | 590,355 | -1,769 | 0.03% | 850,851 |
| 2008-11-27 | 2008-11-25 | 1.390 | 592,124 | -5,898 | 0.03% | 823,280 |
| 2008-11-25 | 2008-11-21 | 1.390 | 598,022 | +1,770 | 0.03% | 831,481 |
| 2008-11-24 | 2008-11-20 | 1.390 | 596,252 | +11,795 | 0.03% | 829,020 |
| 2008-11-20 | 2008-11-18 | 1.560 | 584,457 | +1,769 | 0.03% | 911,720 |
| 2008-11-18 | 2008-11-14 | 1.628 | 582,688 | +9,437 | 0.03% | 948,481 |
| 2008-11-17 | 2008-11-13 | 1.628 | 573,251 | -8,847 | 0.03% | 933,119 |
| 2008-11-14 | 2008-11-12 | 1.713 | 582,098 | -20,642 | 0.03% | 996,870 |
| 2008-11-13 | 2008-11-11 | 1.662 | 602,740 | +35,386 | 0.03% | 1,001,561 |
| 2008-11-12 | 2008-11-10 | 1.746 | 567,354 | -288,985 | 0.03% | 990,860 |
| 2008-11-10 | 2008-11-06 | 1.543 | 856,339 | +8,257 | 0.04% | 1,321,321 |
| 2008-11-07 | 2008-11-05 | 1.662 | 848,082 | +263,625 | 0.04% | 1,409,240 |
| 2008-11-06 | 2008-11-04 | 1.577 | 584,457 | -257,727 | 0.03% | 921,630 |
| 2008-11-05 | 2008-11-03 | 1.543 | 842,184 | +277,189 | 0.04% | 1,299,480 |
| 2008-11-03 | 2008-10-30 | 1.475 | 564,995 | -5,897 | 0.03% | 833,460 |
| 2008-10-31 | 2008-10-29 | 1.238 | 570,892 | -29,489 | 0.03% | 706,640 |
| 2008-10-30 | 2008-10-28 | 1.255 | 600,381 | -5,897 | 0.03% | 753,321 |
| 2008-10-29 | 2008-10-27 | 1.102 | 606,278 | -266,574 | 0.03% | 668,200 |
| 2008-10-28 | 2008-10-24 | 1.255 | 872,852 | +277,190 | 0.04% | 1,095,200 |
| 2008-10-27 | 2008-10-23 | 1.492 | 595,662 | +29,488 | 0.03% | 888,799 |
| 2008-10-24 | 2008-10-22 | 1.611 | 566,174 | +36,565 | 0.03% | 912,000 |
| 2008-10-23 | 2008-10-21 | 1.797 | 529,609 | -47,181 | 0.02% | 951,880 |
| 2008-10-20 | 2008-10-16 | 1.780 | 576,790 | -230,008 | 0.03% | 1,026,900 |
| 2008-10-16 | 2008-10-14 | 2.103 | 806,798 | -29,489 | 0.04% | 1,696,319 |
| 2008-10-15 | 2008-10-13 | 1.916 | 836,287 | +224,111 | 0.04% | 1,602,341 |
| 2008-10-14 | 2008-10-10 | 1.763 | 612,176 | -139,184 | 0.03% | 1,079,520 |
| 2008-10-13 | 2008-10-09 | 1.933 | 751,360 | +5,897 | 0.03% | 1,452,359 |
| 2008-10-10 | 2008-10-08 | 1.882 | 745,463 | -82,567 | 0.03% | 1,403,041 |
| 2008-10-09 | 2008-10-06 | 2.069 | 828,030 | +14,744 | 0.04% | 1,712,880 |
| 2008-10-06 | 2008-10-02 | 2.238 | 813,286 | +76,670 | 0.04% | 1,820,281 |
| 2008-09-30 | 2008-09-26 | 2.493 | 736,616 | +5,897 | 0.03% | 1,836,029 |
| 2008-09-26 | 2008-09-24 | 2.594 | 730,719 | -7,077 | 0.03% | 1,895,671 |
| 2008-09-25 | 2008-09-23 | 2.594 | 737,796 | +11,796 | 0.03% | 1,914,031 |
| 2008-09-24 | 2008-09-22 | 2.933 | 726,000 | +70,771 | 0.03% | 2,129,629 |
| 2008-09-23 | 2008-09-19 | 2.967 | 655,229 | -414,604 | 0.03% | 1,944,251 |
| 2008-09-22 | 2008-09-18 | 2.374 | 1,069,833 | +20,641 | 0.05% | 2,539,599 |
| 2008-09-19 | 2008-09-17 | 2.391 | 1,049,192 | +6,488 | 0.05% | 2,508,391 |
| 2008-09-09 | 2008-09-05 | 2.798 | 1,042,704 | +17,693 | 0.05% | 2,917,199 |
| 2008-09-08 | 2008-09-04 | 2.866 | 1,025,011 | +30,078 | 0.05% | 2,937,219 |
| 2008-09-03 | 2008-09-01 | 3.137 | 994,933 | +5,897 | 0.04% | 3,120,949 |
| 2008-09-02 | 2008-08-29 | 3.272 | 989,036 | +129,749 | 0.04% | 3,236,611 |
| 2008-09-01 | 2008-08-28 | 3.340 | 859,287 | -176,930 | 0.04% | 2,870,289 |
| 2008-08-27 | 2008-08-25 | 3.340 | 1,036,217 | -129,748 | 0.05% | 3,461,291 |
| 2008-08-25 | 2008-08-20 | 3.306 | 1,165,965 | +8,846 | 0.05% | 3,855,150 |
| 2008-08-21 | 2008-08-19 | 3.272 | 1,157,119 | -5,897 | 0.05% | 3,786,661 |
| 2008-08-20 | 2008-08-18 | 3.425 | 1,163,016 | -58,977 | 0.05% | 3,983,439 |
| 2008-08-18 | 2008-08-14 | 3.527 | 1,221,993 | -5,897 | 0.06% | 4,309,761 |
| 2008-08-15 | 2008-08-13 | 3.306 | 1,227,890 | +11,795 | 0.06% | 4,059,899 |
| 2008-08-12 | 2008-08-08 | 3.561 | 1,216,095 | -32,437 | 0.05% | 4,330,200 |
| 2008-08-11 | 2008-08-07 | 3.612 | 1,248,532 | +135,646 | 0.06% | 4,509,210 |
| 2008-08-08 | 2008-08-05 | 3.832 | 1,112,886 | +5,897 | 0.05% | 4,264,619 |
| 2008-08-07 | 2008-08-04 | 3.900 | 1,106,989 | +412,836 | 0.05% | 4,317,102 |
| 2008-08-05 | 2008-08-01 | 4.086 | 694,153 | +23,590 | 0.03% | 2,836,569 |
| 2008-08-04 | 2008-07-31 | 4.324 | 670,563 | +11,796 | 0.03% | 2,899,352 |
| 2008-08-01 | 2008-07-30 | 4.527 | 658,767 | -5,898 | 0.03% | 2,982,389 |
| 2008-07-30 | 2008-07-28 | 4.527 | 664,665 | +27,129 | 0.03% | 3,009,090 |
| 2008-07-29 | 2008-07-25 | 4.832 | 637,536 | +14,744 | 0.03% | 3,080,851 |
| 2008-07-28 | 2008-07-24 | 5.189 | 622,792 | -12,974 | 0.03% | 3,231,362 |
| 2008-07-25 | 2008-07-23 | 4.985 | 635,766 | -11,796 | 0.03% | 3,169,318 |
| 2008-07-24 | 2008-07-22 | 4.900 | 647,562 | +11,796 | 0.03% | 3,173,221 |
| 2008-07-23 | 2008-07-21 | 5.053 | 635,766 | +11,795 | 0.03% | 3,212,438 |
| 2008-07-21 | 2008-07-17 | 4.968 | 623,971 | +5,897 | 0.03% | 3,099,939 |
| 2008-07-18 | 2008-07-16 | 4.951 | 618,074 | +7,667 | 0.03% | 3,060,162 |
| 2008-07-15 | 2008-07-11 | 5.222 | 610,407 | -1,769 | 0.03% | 3,187,802 |
| 2008-07-11 | 2008-07-09 | 5.036 | 612,176 | -5,898 | 0.03% | 3,082,861 |
| 2008-07-10 | 2008-07-08 | 4.748 | 618,074 | +5,898 | 0.03% | 2,934,402 |
| 2008-07-08 | 2008-07-04 | 4.849 | 612,176 | -713,615 | 0.03% | 2,968,681 |
| 2008-07-04 | 2008-07-02 | 5.036 | 1,325,791 | +5,897 | 0.06% | 6,676,558 |
| 2008-06-30 | 2008-06-26 | 5.273 | 1,319,894 | -117,953 | 0.06% | 6,960,182 |
| 2008-06-27 | 2008-06-25 | 5.222 | 1,437,847 | +112,056 | 0.06% | 7,509,042 |
| 2008-06-26 | 2008-06-24 | 5.138 | 1,325,791 | +5,897 | 0.06% | 6,811,438 |
| 2008-06-24 | 2008-06-20 | 5.426 | 1,319,894 | +1,770 | 0.06% | 7,161,602 |
| 2008-06-23 | 2008-06-19 | 5.460 | 1,318,124 | +5,897 | 0.06% | 7,196,698 |
| 2008-06-20 | 2008-06-18 | 5.697 | 1,312,227 | -1,769 | 0.06% | 7,476,002 |
| 2008-06-19 | 2008-06-17 | 5.494 | 1,313,996 | +1,769 | 0.06% | 7,218,720 |
| 2008-06-18 | 2008-06-16 | 5.697 | 1,312,227 | -8,846 | 0.06% | 7,476,002 |
| 2008-06-12 | 2008-06-10 | 5.714 | 1,321,073 | -2,949 | 0.06% | 7,548,799 |
| 2008-06-11 | 2008-06-06 | 6.240 | 1,324,022 | +2,949 | 0.06% | 8,261,600 |
| 2008-06-05 | 2008-06-03 | 6.325 | 1,321,073 | -8,847 | 0.06% | 8,355,199 |
| 2008-06-03 | 2008-05-30 | 6.562 | 1,329,920 | +12,975 | 0.06% | 8,726,852 |
| 2008-06-02 | 2008-05-29 | 6.443 | 1,316,945 | +5,898 | 0.06% | 8,485,401 |
| 2008-05-27 | 2008-05-23 | 6.291 | 1,311,047 | +17,693 | 0.06% | 8,247,329 |
| 2008-05-23 | 2008-05-21 | 6.948 | 1,293,354 | +16,293 | 0.06% | 8,986,763 |
| 2008-05-22 | 2008-05-20 | 7.120 | 1,277,061 | +13,989 | 0.06% | 9,092,653 |
| 2008-05-21 | 2008-05-19 | 7.618 | 1,263,072 | +92,676 | 0.06% | 9,621,482 |
| 2008-05-20 | 2008-05-16 | 7.412 | 1,170,396 | +5,246 | 0.05% | 8,674,560 |
| 2008-05-19 | 2008-05-15 | 6.897 | 1,165,150 | +17,486 | 0.05% | 8,035,979 |
| 2008-05-16 | 2008-05-14 | 6.073 | 1,147,664 | -1,749 | 0.05% | 6,970,259 |
| 2008-05-15 | 2008-05-13 | 6.005 | 1,149,413 | -5,828 | 0.05% | 6,902,001 |
| 2008-05-14 | 2008-05-09 | 5.868 | 1,155,241 | +1,748 | 0.05% | 6,778,437 |
| 2008-05-13 | 2008-05-08 | 5.816 | 1,153,493 | +17,486 | 0.05% | 6,708,811 |
| 2008-05-09 | 2008-05-07 | 5.988 | 1,136,007 | -5,829 | 0.05% | 6,802,011 |
| 2008-05-08 | 2008-05-06 | 6.451 | 1,141,836 | +11,658 | 0.05% | 7,365,843 |
| 2008-05-07 | 2008-05-05 | 6.485 | 1,130,178 | +116,573 | 0.05% | 7,329,419 |
| 2008-05-06 | 2008-05-02 | 6.331 | 1,013,605 | +104,333 | 0.05% | 6,416,911 |
| 2008-04-28 | 2008-04-24 | 6.125 | 909,272 | -19,234 | 0.04% | 5,569,201 |
| 2008-04-25 | 2008-04-23 | 5.713 | 928,506 | -5,829 | 0.04% | 5,304,688 |
| 2008-04-24 | 2008-04-22 | 5.542 | 934,335 | +5,829 | 0.04% | 5,177,690 |
| 2008-04-21 | 2008-04-17 | 5.319 | 928,506 | -5,829 | 0.04% | 4,938,298 |
| 2008-04-17 | 2008-04-15 | 5.353 | 934,335 | -5,829 | 0.04% | 5,001,360 |
| 2008-04-16 | 2008-04-14 | 5.216 | 940,164 | +2,915 | 0.04% | 4,903,521 |
| 2008-04-15 | 2008-04-11 | 5.645 | 937,249 | +8,743 | 0.04% | 5,290,318 |
| 2008-04-10 | 2008-04-08 | 5.953 | 928,506 | +1,748 | 0.04% | 5,527,708 |
| 2008-04-08 | 2008-04-03 | 6.056 | 926,758 | +5,829 | 0.04% | 5,612,701 |
| 2008-04-07 | 2008-04-02 | 5.542 | 920,929 | -23,898 | 0.04% | 5,103,399 |
| 2008-03-31 | 2008-03-27 | 4.872 | 944,827 | -5,828 | 0.04% | 4,603,642 |
| 2008-03-26 | 2008-03-20 | 4.478 | 950,655 | +23,314 | 0.04% | 4,256,909 |
| 2008-03-25 | 2008-03-19 | 4.684 | 927,341 | -1,165 | 0.04% | 4,343,432 |
| 2008-03-19 | 2008-03-17 | 4.461 | 928,506 | +1,165 | 0.04% | 4,141,798 |
| 2008-03-18 | 2008-03-14 | 5.010 | 927,341 | +2,332 | 0.04% | 4,645,722 |
| 2008-03-17 | 2008-03-13 | 5.198 | 925,009 | +13,989 | 0.04% | 4,808,609 |
| 2008-03-14 | 2008-03-12 | 5.370 | 911,020 | -1,166 | 0.04% | 4,892,188 |
| 2008-03-13 | 2008-03-11 | 5.439 | 912,186 | +16,320 | 0.04% | 4,961,049 |
| 2008-03-07 | 2008-03-05 | 5.730 | 895,866 | -20,983 | 0.04% | 5,133,581 |
| 2008-03-06 | 2008-03-04 | 5.885 | 916,849 | -12,823 | 0.04% | 5,395,390 |
| 2008-03-04 | 2008-02-29 | 6.125 | 929,672 | +19,234 | 0.04% | 5,694,149 |
| 2008-03-03 | 2008-02-28 | 6.022 | 910,438 | -1,748 | 0.04% | 5,482,623 |
| 2008-02-29 | 2008-02-27 | 6.039 | 912,186 | -169,031 | 0.04% | 5,508,799 |
| 2008-02-26 | 2008-02-22 | 5.679 | 1,081,217 | +116,573 | 0.05% | 6,140,048 |
| 2008-02-22 | 2008-02-20 | 5.747 | 964,644 | +1,166 | 0.04% | 5,544,249 |
| 2008-02-21 | 2008-02-19 | 6.194 | 963,478 | -583 | 0.04% | 5,967,328 |
| 2008-02-20 | 2008-02-18 | 6.142 | 964,061 | +117,739 | 0.04% | 5,921,318 |
| 2008-02-19 | 2008-02-15 | 6.365 | 846,322 | -5,829 | 0.04% | 5,386,919 |
| 2008-02-18 | 2008-02-14 | 5.610 | 852,151 | -12,240 | 0.04% | 4,780,741 |
| 2008-02-15 | 2008-02-13 | 5.198 | 864,391 | -583 | 0.04% | 4,493,490 |
| 2008-02-14 | 2008-02-12 | 5.113 | 864,974 | -2,331 | 0.04% | 4,422,320 |
| 2008-02-13 | 2008-02-11 | 5.027 | 867,305 | +2,914 | 0.04% | 4,359,838 |
| 2008-02-12 | 2008-02-06 | 5.078 | 864,391 | +7,577 | 0.04% | 4,389,680 |
| 2008-02-11 | 2008-02-04 | 5.627 | 856,814 | +104,916 | 0.04% | 4,821,601 |
| 2008-02-05 | 2008-02-01 | 5.473 | 751,898 | -13,406 | 0.03% | 4,115,101 |
| 2008-02-04 | 2008-01-31 | 5.044 | 765,304 | -11,657 | 0.04% | 3,860,221 |
| 2008-02-01 | 2008-01-30 | 4.855 | 776,961 | +5,829 | 0.04% | 3,772,390 |
| 2008-01-31 | 2008-01-29 | 5.096 | 771,132 | -2,915 | 0.04% | 3,929,308 |
| 2008-01-30 | 2008-01-28 | 4.975 | 774,047 | +15,155 | 0.04% | 3,851,201 |
| 2008-01-28 | 2008-01-24 | 5.078 | 758,892 | +23,314 | 0.03% | 3,853,919 |
| 2008-01-25 | 2008-01-23 | 5.250 | 735,578 | +20,401 | 0.03% | 3,861,722 |
| 2008-01-24 | 2008-01-22 | 4.752 | 715,177 | +11,657 | 0.03% | 3,398,789 |
| 2008-01-23 | 2008-01-21 | 5.696 | 703,520 | +583 | 0.03% | 4,007,241 |
| 2008-01-22 | 2008-01-18 | 5.970 | 702,937 | +32,640 | 0.03% | 4,196,880 |
| 2008-01-18 | 2008-01-16 | 6.125 | 670,297 | -2,914 | 0.03% | 4,105,503 |
| 2008-01-17 | 2008-01-15 | 6.845 | 673,211 | +7,577 | 0.03% | 4,608,451 |
| 2008-01-16 | 2008-01-14 | 7.463 | 665,634 | +2,915 | 0.03% | 4,967,703 |
| 2008-01-15 | 2008-01-11 | 7.532 | 662,719 | +15,154 | 0.03% | 4,991,428 |
| 2008-01-09 | 2008-01-07 | 7.497 | 647,565 | -5,828 | 0.03% | 4,855,072 |
| 2008-01-08 | 2008-01-04 | 7.720 | 653,393 | -6,995 | 0.03% | 5,044,497 |
| 2008-01-07 | 2008-01-03 | 7.909 | 660,388 | +9,326 | 0.03% | 5,223,132 |
| 2008-01-04 | 2008-01-02 | 7.841 | 651,062 | -1,166 | 0.03% | 5,104,691 |
| 2008-01-03 | 2007-12-31 | 7.875 | 652,228 | -11,657 | 0.03% | 5,136,213 |
| 2007-12-28 | 2007-12-24 | 8.372 | 663,885 | -1,166 | 0.03% | 5,558,320 |
| 2007-12-27 | 2007-12-20 | 8.372 | 665,051 | +288,519 | 0.03% | 5,568,082 |
| 2007-12-21 | 2007-12-19 | 7.720 | 376,532 | +5,829 | 0.02% | 2,907,002 |
| 2007-12-20 | 2007-12-18 | 7.875 | 370,703 | -2,914 | 0.02% | 2,919,239 |
| 2007-12-19 | 2007-12-17 | 7.086 | 373,617 | +1,165 | 0.02% | 2,647,327 |
| 2007-12-18 | 2007-12-14 | 8.218 | 372,452 | +2,915 | 0.02% | 3,060,812 |
| 2007-12-17 | 2007-12-13 | 8.510 | 369,537 | -2,915 | 0.02% | 3,144,637 |
| 2007-12-14 | 2007-12-12 | 9.625 | 372,452 | +18,652 | 0.02% | 3,584,793 |
| 2007-12-13 | 2007-12-11 | 10.997 | 353,800 | +5,829 | 0.02% | 3,890,870 |
| 2007-12-11 | 2007-12-07 | 11.507 | 347,971 | +5,828 | 0.02% | 4,004,246 |
| 2007-12-10 | 2007-12-06 | 11.631 | 342,143 | +9,044 | 0.02% | 3,979,386 |
| 2007-12-05 | 2007-12-03 | 11.948 | 333,099 | +13,051 | 0.02% | 3,979,858 |
| 2007-12-03 | 2007-11-29 | 11.877 | 320,048 | +113,492 | 0.02% | 3,801,365 |
| 2007-11-29 | 2007-11-27 | 10.803 | 206,556 | -7,235 | 0.01% | 2,231,325 |
| 2007-11-28 | 2007-11-26 | 11.490 | 213,791 | +2,838 | 0.01% | 2,456,414 |
| 2007-11-27 | 2007-11-23 | 11.190 | 210,953 | -19,861 | 0.01% | 2,360,608 |
| 2007-11-26 | 2007-11-22 | 11.983 | 230,814 | +12,484 | 0.01% | 2,765,894 |
| 2007-11-23 | 2007-11-21 | 13.340 | 218,330 | +6,809 | 0.01% | 2,912,553 |
| 2007-11-22 | 2007-11-20 | 14.292 | 211,521 | +17,591 | 0.01% | 3,023,005 |
| 2007-11-21 | 2007-11-19 | 13.851 | 193,930 | +1,135 | 0.01% | 2,686,161 |
| 2007-11-20 | 2007-11-16 | 14.433 | 192,795 | +6,810 | 0.01% | 2,782,558 |
| 2007-11-19 | 2007-11-15 | 14.556 | 185,985 | -296,214 | 0.01% | 2,707,213 |
| 2007-11-16 | 2007-11-14 | 15.490 | 482,199 | -171,941 | 0.02% | 7,469,297 |
| 2007-11-15 | 2007-11-13 | 14.380 | 654,140 | +178,750 | 0.03% | 9,406,442 |
| 2007-11-14 | 2007-11-12 | 13.164 | 475,390 | +282,595 | 0.02% | 6,257,994 |
| 2007-11-13 | 2007-11-09 | 14.327 | 192,795 | -3,404 | 0.01% | 2,762,173 |
| 2007-11-12 | 2007-11-08 | 15.190 | 196,199 | -28,373 | 0.01% | 2,980,359 |
| 2007-11-09 | 2007-11-07 | 15.349 | 224,572 | +156,051 | 0.01% | 3,446,976 |
| 2007-11-08 | 2007-11-06 | 13.975 | 68,521 | -567 | 0.00% | 957,550 |
| 2007-11-07 | 2007-11-05 | 14.450 | 69,088 | +1,702 | 0.00% | 998,346 |
| 2007-11-06 | 2007-11-02 | 15.578 | 67,386 | +11,349 | 0.00% | 1,049,751 |
| 2007-11-05 | 2007-11-01 | 16.547 | 56,037 | +10,782 | 0.00% | 927,267 |
| 2007-11-02 | 2007-10-31 | 17.869 | 45,255 | +1,135 | 0.00% | 808,666 |
| 2007-11-01 | 2007-10-30 | 18.116 | 44,120 | +1,135 | 0.00% | 799,269 |
| 2007-10-31 | 2007-10-29 | 18.891 | 42,985 | +5,674 | 0.00% | 812,038 |
| 2007-10-30 | 2007-10-26 | 18.222 | 37,311 | -36,317 | 0.00% | 679,864 |
| 2007-10-29 | 2007-10-25 | 18.785 | 73,628 | -217,905 | 0.00% | 1,383,135 |
| 2007-10-26 | 2007-10-24 | 19.173 | 291,533 | +26,103 | 0.01% | 5,589,605 |
| 2007-10-25 | 2007-10-23 | 18.363 | 265,430 | -221,309 | 0.01% | 4,873,963 |
| 2007-10-24 | 2007-10-22 | 15.807 | 486,739 | +5,675 | 0.02% | 7,694,016 |
| 2007-10-23 | 2007-10-18 | 15.790 | 481,064 | +2,837 | 0.02% | 7,595,833 |
| 2007-10-22 | 2007-10-17 | 16.177 | 478,227 | +8,512 | 0.02% | 7,736,442 |
| 2007-10-18 | 2007-10-16 | 16.001 | 469,715 | +11,349 | 0.02% | 7,515,966 |
| 2007-10-17 | 2007-10-15 | 14.486 | 458,366 | -5,675 | 0.02% | 6,639,704 |
| 2007-10-16 | 2007-10-12 | 12.300 | 464,041 | +5,675 | 0.02% | 5,707,899 |
| 2007-10-15 | 2007-10-11 | 11.983 | 458,366 | +1,560 | 0.02% | 5,492,699 |
| 2007-10-10 | 2007-10-08 | 11.789 | 456,806 | -6,809 | 0.03% | 5,385,455 |
| 2007-10-09 | 2007-10-05 | 11.789 | 463,615 | -568 | 0.03% | 5,465,729 |
| 2007-10-08 | 2007-10-04 | 10.873 | 464,183 | -3,972 | 0.03% | 5,047,065 |
| 2007-10-05 | 2007-10-03 | 11.243 | 468,155 | -11,916 | 0.03% | 5,263,503 |
| 2007-10-04 | 2007-10-02 | 11.666 | 480,071 | +10,214 | 0.03% | 5,600,515 |
| 2007-10-03 | 2007-09-28 | 10.626 | 469,857 | +284,865 | 0.03% | 4,992,839 |
| 2007-09-28 | 2007-09-25 | 10.080 | 184,992 | +5,675 | 0.01% | 1,864,719 |
| 2007-09-18 | 2007-09-14 | 9.569 | 179,317 | +2,837 | 0.01% | 1,715,876 |
| 2007-09-07 | 2007-09-05 | 10.062 | 176,480 | +56,746 | 0.01% | 1,775,808 |
| 2007-09-05 | 2007-09-03 | 10.115 | 119,734 | +116,897 | 0.01% | 1,211,139 |
| 2007-08-29 | 2007-08-27 | 20.486 | 2,837 | +1,006 | 0.00% | 58,119 |
| 2007-08-28 | 2007-08-24 | 19.311 | 1,831 | -1,830 | 0.00% | 35,359 |
| 2007-08-27 | 2007-08-23 | 19.503 | 3,661 | -109,831 | 0.00% | 71,399 |
| 2007-08-23 | 2007-08-21 | 16.416 | 113,492 | +73,221 | 0.01% | 1,863,099 |
| 2007-08-22 | 2007-08-20 | 15.788 | 40,271 | +38,440 | 0.00% | 635,794 |
| 2007-08-20 | 2007-08-16 | 15.296 | 1,831 | +1,831 | 0.00% | 28,007 |
| 2007-08-09 | 2007-08-07 | 18.301 | 0 | -10,983 | ||
| 2007-08-08 | 2007-08-06 | 19.366 | 10,983 | +3,661 | 0.00% | 212,698 |
| 2007-08-07 | 2007-08-03 | 18.902 | 7,322 | +7,322 | 0.00% | 138,399 |
| 2007-07-24 | 2007-07-20 | 16.553 | 0 | -366 | ||
| 2007-07-23 | 2007-07-19 | 16.116 | 366 | +366 | 0.00% | 5,898 |
| 2007-07-06 | 2007-07-04 | 16.170 | 0 | -3,661 | ||
| 2007-07-04 | 2007-06-29 | 14.586 | 3,661 | +3,661 | 0.00% | 53,400 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy