History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 -4,720
2024-08-26 2024-08-22 0.964 4,720 -1,888 0.00% 4,550
2024-08-12 2024-08-08 0.975 6,608 -18,878 0.00% 6,440
2024-08-07 2024-08-05 0.964 25,486 -7,552 0.00% 24,570
2024-08-02 2024-07-31 0.996 33,038 -10,241 0.00% 32,900
2024-07-08 2024-07-04 1.257 43,279 +1,319 0.00% 54,386
2024-05-29 2024-05-27 1.180 41,960 -1,830 0.00% 49,519
2024-04-17 2024-04-15 0.874 43,790 -9,151 0.00% 38,280
2024-04-16 2024-04-12 0.863 52,941 -18,303 0.00% 45,701
2024-03-22 2024-03-20 0.863 71,244 -2,746 0.00% 61,501
2024-03-07 2024-03-05 0.874 73,990 -12,812 0.00% 64,680
2024-03-04 2024-02-29 0.896 86,802 -3,660 0.00% 77,777
2023-07-06 2023-07-04 1.199 90,462 +8,825 0.00% 108,440
2023-06-08 2023-06-06 1.199 81,637 -3,840 0.00% 97,861
2023-05-25 2023-05-23 1.235 85,477 -7,062 0.00% 105,570
2023-04-24 2023-04-20 1.283 92,539 +1,281 0.00% 118,774
2023-03-06 2023-03-02 1.296 91,258 +5,781 0.00% 118,234
2022-07-28 2022-07-26 2.275 85,477 +14,504 0.00% 194,457
2022-07-22 2022-07-20 2.333 70,973 -20,571 0.00% 165,601
2022-05-06 2022-05-04 2.275 91,544 -13,715 0.00% 208,259
2022-05-05 2022-05-03 2.290 105,259 +13,715 0.00% 240,995
2022-04-19 2022-04-13 2.319 91,544 -8,915 0.00% 212,264
2022-04-12 2022-04-08 2.319 100,459 +8,915 0.00% 232,936
2022-04-07 2022-04-04 2.435 91,544 -8,229 0.00% 222,944
2022-04-04 2022-03-31 2.319 99,773 +8,229 0.00% 231,345
2022-02-28 2022-02-24 2.085 91,544 -67,201 0.00% 190,904
2022-01-27 2022-01-25 2.100 158,745 -8,229 0.01% 333,359
2022-01-25 2022-01-21 2.173 166,974 +8,229 0.01% 362,815
2021-10-11 2021-10-07 2.187 158,745 +6,857 0.01% 347,249
2021-09-30 2021-09-28 2.275 151,888 +13,714 0.01% 345,540
2021-09-07 2021-09-03 2.421 138,174 -1,371 0.01% 334,491
2021-09-03 2021-09-01 2.362 139,545 -6,857 0.01% 329,670
2021-09-01 2021-08-30 2.479 146,402 -6,858 0.01% 362,949
2021-08-27 2021-08-25 2.319 153,260 -10,971 0.01% 355,366
2021-08-24 2021-08-20 2.085 164,231 -4,114 0.01% 342,485
2021-08-17 2021-08-13 2.246 168,345 +6,857 0.01% 378,069
2021-08-04 2021-08-02 2.217 161,488 -6,857 0.01% 357,959
2021-08-02 2021-07-29 2.085 168,345 +6,857 0.01% 351,064
2021-07-28 2021-07-26 2.283 161,488 +11,673 0.01% 368,598
2021-07-21 2021-07-19 2.436 149,815 +6,527 0.01% 364,904
2021-07-07 2021-07-05 2.834 143,288 -10,444 0.01% 406,076
2021-07-06 2021-07-02 2.681 153,732 +3,917 0.01% 412,125
2021-07-05 2021-06-30 2.543 149,815 -143,614 0.01% 380,969
2021-06-29 2021-06-25 2.543 293,429 -6,528 0.01% 746,169
2021-06-18 2021-06-16 2.298 299,957 +45,695 0.01% 689,249
2021-06-17 2021-06-15 2.436 254,262 +6,528 0.01% 619,305
2021-06-04 2021-06-02 2.313 247,734 -6,528 0.01% 573,045
2021-06-01 2021-05-28 2.359 254,262 +6,528 0.01% 599,830
2021-05-26 2021-05-24 2.313 247,734 +18,278 0.01% 573,045
2021-05-20 2021-05-17 2.374 229,456 -7,833 0.01% 544,825
2021-05-14 2021-05-12 2.436 237,289 +13,055 0.01% 577,964
2021-05-12 2021-05-10 2.589 224,234 -13,055 0.01% 580,516
2021-05-10 2021-05-06 2.374 237,289 +7,833 0.01% 563,424
2021-05-07 2021-05-05 2.466 229,456 -19,584 0.01% 565,915
2021-05-06 2021-05-04 2.206 249,040 +13,056 0.01% 549,361
2021-04-30 2021-04-28 2.160 235,984 -6,528 0.01% 509,715
2021-04-28 2021-04-26 2.114 242,512 +13,056 0.01% 512,671
2021-04-09 2021-04-07 2.267 229,456 -13,056 0.01% 520,220
2021-04-01 2021-03-30 1.976 242,512 -6,528 0.01% 479,236
2021-03-26 2021-03-24 1.854 249,040 +13,056 0.01% 461,616
2021-03-19 2021-03-17 2.053 235,984 -653 0.01% 484,410
2021-02-26 2021-02-24 1.930 236,637 +6,528 0.01% 456,751
2021-02-22 2021-02-18 1.976 230,109 +13,056 0.01% 454,726
2021-01-21 2021-01-19 2.436 217,053 -6,528 0.01% 528,675
2021-01-15 2021-01-13 2.359 223,581 -13,056 0.01% 527,451
2021-01-13 2021-01-11 2.191 236,637 +13,056 0.01% 518,376
2021-01-11 2021-01-07 2.405 223,581 -6,528 0.01% 537,726
2021-01-08 2021-01-06 2.221 230,109 +13,056 0.01% 511,126
2021-01-05 2020-12-31 1.930 217,053 -3,917 0.01% 418,950
2021-01-04 2020-12-29 1.915 220,970 +3,917 0.01% 423,126
2020-11-27 2020-11-25 1.746 217,053 -3,917 0.01% 379,050
2020-11-12 2020-11-10 1.838 220,970 +3,917 0.01% 406,201
2020-07-31 2020-07-29 1.164 217,053 -2,611 0.01% 252,700
2020-07-28 2020-07-24 1.306 219,664 +13,545 0.01% 286,890
2020-02-19 2020-02-17 1.763 206,119 +6,125 0.01% 363,420
2020-02-03 2020-01-30 1.355 199,994 -3,062 0.01% 270,996
2019-09-13 2019-09-11 1.535 203,056 -4,901 0.01% 311,610
2019-09-05 2019-09-03 1.420 207,957 +4,901 0.01% 295,366
2019-07-18 2019-07-16 1.713 203,056 +7,549 0.01% 347,743
2019-07-16 2019-07-12 1.696 195,507 -2,359 0.01% 331,500
2019-03-05 2019-03-01 1.780 197,866 -1,180 0.01% 352,275
2018-11-08 2018-11-06 1.492 199,046 -9,436 0.01% 297,001
2018-11-06 2018-11-02 1.475 208,482 +9,436 0.01% 307,545
2018-06-08 2018-06-06 2.577 199,046 +915 0.01% 513,001
2018-04-12 2018-04-10 2.526 198,131 -5,898 0.01% 500,564
2018-04-06 2018-04-03 2.442 204,029 +5,898 0.01% 498,168
2018-03-05 2018-03-01 2.696 198,131 +58,976 0.01% 534,159
2018-02-26 2018-02-22 2.679 139,155 +58,976 0.01% 372,801
2018-01-26 2018-01-24 2.950 80,179 -4,570 0.00% 236,554
2018-01-24 2018-01-22 2.832 84,749 +11,795 0.00% 239,978
2017-11-28 2017-11-24 2.764 72,954 -3,538 0.00% 201,631
2017-11-21 2017-11-17 2.747 76,492 -58,977 0.00% 210,113
2017-11-03 2017-11-01 2.950 135,469 +3,539 0.01% 399,678
2017-10-31 2017-10-27 3.035 131,930 -5,898 0.01% 400,422
2017-10-24 2017-10-20 2.967 137,828 +2,359 0.01% 408,975
2017-10-17 2017-10-13 2.984 135,469 +3,539 0.01% 404,272
2017-09-25 2017-09-21 3.137 131,930 +58,976 0.01% 413,844
2017-09-18 2017-09-14 3.188 72,954 -5,898 0.00% 232,556
2017-09-14 2017-09-12 3.222 78,852 +5,898 0.00% 254,031
2017-08-15 2017-08-11 3.154 72,954 -5,898 0.00% 230,082
2017-08-10 2017-08-08 3.289 78,852 -5,897 0.00% 259,379
2017-08-09 2017-08-07 3.391 84,749 +5,897 0.00% 287,399
2017-07-26 2017-07-24 3.069 78,852 -11,795 0.00% 241,998
2017-05-04 2017-04-28 2.866 90,647 -2,359 0.00% 259,753
2017-04-19 2017-04-13 2.933 93,006 +2,359 0.00% 272,821
2017-02-13 2017-02-09 2.967 90,647 -3,538 0.00% 268,975
2017-02-02 2017-01-27 2.815 94,185 +3,538 0.00% 265,101
2016-11-21 2016-11-17 3.001 90,647 -11,795 0.00% 272,049
2016-11-18 2016-11-16 2.883 102,442 +11,795 0.00% 295,290
2016-09-14 2016-09-12 3.001 90,647 +11,795 0.00% 272,049
2016-09-13 2016-09-09 3.137 78,852 -23,590 0.00% 247,346
2016-08-22 2016-08-18 2.899 102,442 -29,488 0.00% 297,027
2016-04-18 2016-04-14 3.289 131,930 +58,976 0.01% 433,977
2016-04-01 2016-03-30 3.035 72,954 -5,898 0.00% 221,423
2016-03-31 2016-03-29 2.866 78,852 +5,898 0.00% 225,954
2016-01-22 2016-01-20 2.679 72,954 -29,488 0.00% 195,446
2015-12-29 2015-12-24 3.764 102,442 -2,359 0.00% 385,613
2015-12-17 2015-12-15 3.747 104,801 +18,872 0.00% 392,716
2015-12-16 2015-12-14 3.883 85,929 -18,872 0.00% 333,654
2015-08-11 2015-08-07 5.273 104,801 +3,538 0.00% 552,646
2015-08-05 2015-08-03 4.103 101,263 +2,359 0.00% 415,516
2015-07-22 2015-07-20 4.425 98,904 -2,359 0.00% 437,699
2015-07-17 2015-07-15 4.137 101,263 +2,359 0.00% 418,950
2015-07-13 2015-07-09 4.069 98,904 -2,359 0.00% 402,482
2015-07-07 2015-07-03 4.714 101,263 +2,359 0.00% 477,328
2015-06-24 2015-06-22 5.205 98,904 +2,359 0.00% 514,841
2015-06-23 2015-06-19 5.222 96,545 -1,179 0.00% 504,199
2015-06-16 2015-06-12 5.663 97,724 -2,359 0.00% 553,438
2015-06-12 2015-06-10 5.273 100,083 +2,359 0.00% 527,767
2015-06-02 2015-05-29 6.019 97,724 +1,179 0.00% 588,235
2015-05-28 2015-05-26 6.681 96,545 -1,179 0.00% 644,981
2015-05-26 2015-05-21 6.782 97,724 +1,769 0.00% 662,800
2015-05-14 2015-05-12 6.477 95,955 +2,949 0.00% 621,516
2015-05-08 2015-05-06 6.325 93,006 -3,539 0.00% 588,222
2015-05-07 2015-05-05 6.833 96,545 +3,539 0.00% 659,714
2015-05-05 2015-04-30 7.444 93,006 +4,718 0.00% 692,304
2015-04-30 2015-04-28 8.003 88,288 +1,770 0.00% 706,586
2015-04-24 2015-04-22 7.172 86,518 -2,360 0.00% 620,537
2015-04-23 2015-04-21 7.003 88,878 +2,360 0.00% 622,394
2015-04-22 2015-04-20 7.461 86,518 -2,949 0.00% 645,476
2015-04-21 2015-04-17 7.749 89,467 -8,257 0.00% 693,267
2015-04-20 2015-04-16 6.630 97,724 -8,257 0.00% 647,887
2015-04-16 2015-04-14 6.240 105,981 -11,795 0.00% 661,298
2015-04-13 2015-04-09 6.002 117,776 -2,949 0.01% 706,938
2015-04-10 2015-04-08 5.121 120,725 -29,488 0.01% 618,195
2015-04-02 2015-03-31 4.171 150,213 -1,180 0.01% 626,562
2015-04-01 2015-03-30 4.256 151,393 -2,948 0.01% 644,319
2015-03-31 2015-03-27 3.815 154,341 +2,948 0.01% 588,823
2015-03-26 2015-03-24 3.951 151,393 -5,897 0.01% 598,112
2015-03-02 2015-02-26 4.120 157,290 -2,359 0.01% 648,080
2015-02-27 2015-02-25 3.968 159,649 +2,359 0.01% 633,437
2015-02-16 2015-02-12 3.934 157,290 -4,718 0.01% 618,743
2015-02-05 2015-02-03 3.968 162,008 +2,359 0.01% 642,796
2015-02-03 2015-01-30 4.137 159,649 +2,359 0.01% 660,507
2015-01-22 2015-01-20 4.154 157,290 -2,359 0.01% 653,414
2015-01-21 2015-01-19 4.036 159,649 +2,359 0.01% 644,265
2015-01-20 2015-01-16 4.120 157,290 +2,949 0.01% 648,080
2015-01-19 2015-01-15 4.324 154,341 -2,949 0.01% 667,333
2015-01-15 2015-01-13 4.341 157,290 -11,796 0.01% 682,751
2014-12-22 2014-12-18 4.154 169,086 -7,077 0.01% 702,417
2014-12-19 2014-12-17 3.951 176,163 +7,077 0.01% 695,972
2014-12-03 2014-12-01 3.832 169,086 -10,026 0.01% 647,944
2014-12-02 2014-11-28 3.866 179,112 +4,129 0.01% 692,438
2014-11-26 2014-11-24 3.815 174,983 -4,129 0.01% 667,574
2014-11-20 2014-11-18 3.781 179,112 +8,257 0.01% 677,253
2014-11-19 2014-11-17 3.832 170,855 +1,769 0.01% 654,723
2014-11-17 2014-11-13 4.358 169,086 -1,179 0.01% 736,821
2014-11-14 2014-11-12 4.239 170,265 +1,179 0.01% 721,750
2014-11-13 2014-11-11 4.137 169,086 -5,897 0.01% 699,550
2014-11-12 2014-11-10 4.137 174,983 +2,359 0.01% 723,947
2014-11-11 2014-11-07 3.747 172,624 +2,359 0.01% 646,866
2014-11-06 2014-11-04 3.832 170,265 -2,359 0.01% 652,462
2014-11-04 2014-10-31 3.747 172,624 -2,359 0.01% 646,866
2014-10-24 2014-10-22 3.696 174,983 -3,539 0.01% 646,805
2014-10-15 2014-10-13 3.544 178,522 +3,539 0.01% 632,644
2014-09-29 2014-09-25 3.662 174,983 -2,359 0.01% 640,871
2014-09-26 2014-09-24 3.629 177,342 +2,359 0.01% 643,497
2014-09-04 2014-09-02 3.883 174,983 -3,539 0.01% 679,442
2014-09-02 2014-08-29 3.747 178,522 +3,539 0.01% 668,968
2014-08-18 2014-08-14 3.798 174,983 +5,897 0.01% 664,607
2014-08-15 2014-08-13 3.883 169,086 -11,795 0.01% 656,545
2014-08-14 2014-08-12 3.781 180,881 -2,949 0.01% 683,941
2014-08-12 2014-08-08 3.612 183,830 +2,949 0.01% 663,922
2014-08-08 2014-08-06 3.764 180,881 -3,538 0.01% 680,874
2014-08-07 2014-08-05 3.747 184,419 +3,538 0.01% 691,065
2014-08-04 2014-07-31 3.832 180,881 -2,949 0.01% 693,143
2014-08-01 2014-07-30 3.662 183,830 -29,488 0.01% 673,273
2014-07-28 2014-07-24 3.730 213,318 -11,795 0.01% 795,740
2014-07-23 2014-07-21 3.646 225,113 -2,359 0.01% 820,654
2014-07-22 2014-07-18 3.629 227,472 +2,359 0.01% 825,397
2014-07-16 2014-07-14 3.595 225,113 +35,386 0.01% 809,203
2014-07-15 2014-07-11 3.646 189,727 +5,897 0.01% 691,654
2014-07-07 2014-07-03 3.476 183,830 -2,359 0.01% 638,986
2014-07-04 2014-07-02 3.374 186,189 +2,359 0.01% 628,244
2014-06-17 2014-06-13 3.374 183,830 +17,693 0.01% 620,284
2014-04-08 2014-04-04 3.103 166,137 -5,897 0.01% 515,512
2014-04-04 2014-04-02 3.137 172,034 -29,489 0.01% 539,644
2014-03-25 2014-03-21 2.967 201,523 -5,897 0.01% 597,976
2014-03-21 2014-03-19 2.984 207,420 +5,897 0.01% 618,991
2014-02-05 2014-01-30 3.103 201,523 -5,897 0.01% 625,312
2014-01-28 2014-01-24 3.205 207,420 -2,359 0.01% 664,712
2014-01-17 2014-01-15 3.272 209,779 +2,359 0.01% 686,500
2014-01-06 2014-01-02 3.459 207,420 +11,795 0.01% 717,467
2014-01-03 2013-12-31 3.425 195,625 +29,488 0.01% 670,034
2013-12-17 2013-12-13 3.425 166,137 +5,898 0.01% 569,035
2013-12-11 2013-12-09 3.527 160,239 -5,898 0.01% 565,136
2013-12-05 2013-12-03 3.493 166,137 -5,897 0.01% 580,303
2013-11-20 2013-11-18 3.425 172,034 -4,719 0.01% 589,233
2013-11-14 2013-11-12 3.239 176,753 +4,719 0.01% 572,429
2013-11-13 2013-11-11 3.272 172,034 -11,796 0.01% 562,980
2013-11-01 2013-10-30 3.272 183,830 -5,897 0.01% 601,582
2013-10-30 2013-10-28 3.340 189,727 -29,489 0.01% 633,748
2013-10-25 2013-10-23 3.357 219,216 -5,897 0.01% 735,967
2013-10-22 2013-10-18 3.391 225,113 +5,897 0.01% 763,399
2013-10-21 2013-10-17 3.357 219,216 +5,898 0.01% 735,967
2013-10-18 2013-10-16 3.391 213,318 -3,539 0.01% 723,400
2013-09-27 2013-09-25 3.544 216,857 +3,539 0.01% 768,495
2013-09-23 2013-09-18 3.696 213,318 +5,898 0.01% 788,506
2013-09-10 2013-09-06 3.679 207,420 -97,901 0.01% 763,188
2013-09-06 2013-09-04 3.527 305,321 -3,539 0.01% 1,076,815
2013-08-22 2013-08-20 3.374 308,860 +5,898 0.01% 1,042,164
2013-08-20 2013-08-16 3.493 302,962 -10,026 0.01% 1,058,221
2013-07-29 2013-07-25 3.340 312,988 -11,795 0.01% 1,045,478
2013-07-23 2013-07-19 3.205 324,783 +11,795 0.01% 1,040,821
2013-07-16 2013-07-12 3.306 312,988 -11,795 0.01% 1,034,864
2013-07-15 2013-07-11 3.289 324,783 +11,795 0.01% 1,068,356
2013-07-12 2013-07-10 3.171 312,988 +4,128 0.01% 992,408
2013-06-25 2013-06-21 3.425 308,860 -20,052 0.01% 1,057,875
2013-06-24 2013-06-20 3.289 328,912 -5,897 0.01% 1,081,939
2013-06-20 2013-06-18 3.527 334,809 -4,719 0.02% 1,180,814
2013-06-13 2013-06-10 3.222 339,528 +4,129 0.02% 1,093,831
2013-06-11 2013-06-07 3.289 335,399 +4,718 0.02% 1,103,277
2013-06-07 2013-06-05 3.357 330,681 -2,949 0.01% 1,110,186
2013-06-05 2013-06-03 3.391 333,630 -5,898 0.02% 1,131,400
2013-06-03 2013-05-30 3.374 339,528 -29,488 0.02% 1,145,644
2013-05-31 2013-05-29 3.340 369,016 +3,539 0.02% 1,232,630
2013-05-29 2013-05-27 3.306 365,477 -4,718 0.02% 1,208,414
2013-05-24 2013-05-22 3.391 370,195 -5,898 0.02% 1,255,399
2013-05-22 2013-05-20 3.408 376,093 -11,206 0.02% 1,281,777
2013-05-16 2013-05-14 3.272 387,299 +13,565 0.02% 1,267,432
2013-05-15 2013-05-13 3.357 373,734 +5,898 0.02% 1,254,726
2013-05-14 2013-05-10 3.459 367,836 +29,488 0.02% 1,272,347
2013-05-13 2013-05-09 3.442 338,348 +8,846 0.02% 1,164,611
2013-05-10 2013-05-08 3.425 329,502 +9,437 0.01% 1,128,575
2013-05-09 2013-05-07 3.544 320,065 -23,591 0.01% 1,134,242
2013-04-19 2013-04-17 3.171 343,656 -5,898 0.02% 1,089,649
2013-04-16 2013-04-12 3.256 349,554 +16,514 0.02% 1,137,985
2013-04-15 2013-04-11 3.272 333,040 +5,897 0.02% 1,089,870
2013-04-12 2013-04-10 3.289 327,143 +5,898 0.01% 1,076,120
2013-04-09 2013-04-05 3.239 321,245 +29,488 0.01% 1,040,377
2013-03-28 2013-03-26 3.679 291,757 +4,718 0.01% 1,073,500
2013-03-26 2013-03-22 3.764 287,039 +4,719 0.01% 1,080,476
2013-03-20 2013-03-18 3.781 282,320 +2,359 0.01% 1,067,499
2013-03-14 2013-03-12 3.934 279,961 +5,897 0.01% 1,101,303
2013-03-11 2013-03-07 4.103 274,064 -11,795 0.01% 1,124,575
2013-03-04 2013-02-28 3.900 285,859 -7,077 0.01% 1,114,810
2013-02-28 2013-02-26 3.730 292,936 +10,616 0.01% 1,092,739
2013-02-20 2013-02-18 4.290 282,320 -8,257 0.01% 1,211,109
2013-02-07 2013-02-05 4.052 290,577 -2,949 0.01% 1,177,552
2013-02-06 2013-02-04 4.069 293,526 +37,745 0.01% 1,194,480
2013-01-31 2013-01-29 4.205 255,781 +3,539 0.01% 1,075,576
2013-01-30 2013-01-28 4.019 252,242 +3,538 0.01% 1,013,647
2013-01-28 2013-01-24 4.290 248,704 +5,898 0.01% 1,066,902
2013-01-23 2013-01-21 4.544 242,806 -1,769 0.01% 1,103,355
2013-01-14 2013-01-10 4.476 244,575 -2,360 0.01% 1,094,806
2013-01-10 2013-01-08 4.188 246,935 -88,464 0.01% 1,034,191
2013-01-07 2013-01-03 4.171 335,399 +3,538 0.02% 1,399,001
2013-01-04 2013-01-02 4.036 331,861 -20,641 0.02% 1,339,227
2012-12-18 2012-12-14 3.849 352,502 -58,977 0.02% 1,356,777
2012-12-13 2012-12-11 3.713 411,479 +5,898 0.02% 1,527,963
2012-12-12 2012-12-10 3.866 405,581 -11,796 0.02% 1,567,955
2012-12-10 2012-12-06 3.730 417,377 -11,795 0.02% 1,556,942
2012-12-03 2012-11-29 3.510 429,172 -29,488 0.02% 1,506,340
2012-11-27 2012-11-23 3.612 458,660 +88,465 0.02% 1,656,501
2012-11-26 2012-11-22 3.544 370,195 -5,898 0.02% 1,311,892
2012-11-23 2012-11-21 3.544 376,093 +3,539 0.02% 1,332,793
2012-11-22 2012-11-20 3.459 372,554 +11,795 0.02% 1,288,666
2012-11-20 2012-11-16 3.510 360,759 +29,488 0.02% 1,266,219
2012-11-16 2012-11-14 3.629 331,271 +58,977 0.01% 1,202,038
2012-11-14 2012-11-12 3.561 272,294 +2,359 0.01% 969,569
2012-11-12 2012-11-08 3.798 269,935 +11,795 0.01% 1,025,247
2012-11-09 2012-11-07 4.036 258,140 -70,772 0.01% 1,041,726
2012-11-08 2012-11-06 3.696 328,912 +11,795 0.01% 1,215,787
2012-11-05 2012-11-01 3.798 317,117 -2,359 0.01% 1,204,450
2012-11-02 2012-10-31 3.510 319,476 +47,771 0.01% 1,121,320
2012-10-30 2012-10-26 3.086 271,705 +35,386 0.01% 838,475
2012-10-22 2012-10-18 3.323 236,319 -29,488 0.01% 785,373
2012-09-11 2012-09-07 2.662 265,807 +5,898 0.01% 707,599
2012-09-04 2012-08-31 2.509 259,909 +5,897 0.01% 652,235
2012-08-28 2012-08-24 3.120 254,012 +5,898 0.01% 792,489
2012-08-20 2012-08-16 3.256 248,114 +5,898 0.01% 807,744
2012-08-17 2012-08-15 3.340 242,216 -29,489 0.01% 809,078
2012-08-16 2012-08-14 3.459 271,705 +29,489 0.01% 939,829
2012-08-09 2012-08-07 3.442 242,216 -5,898 0.01% 833,720
2012-08-07 2012-08-03 3.137 248,114 +5,898 0.01% 778,295
2012-07-19 2012-07-17 3.256 242,216 -5,898 0.01% 788,543
2012-07-11 2012-07-09 3.323 248,114 +11,795 0.01% 824,572
2012-06-08 2012-06-06 3.052 236,319 -2,949 0.01% 721,261
2012-06-07 2012-06-05 3.103 239,268 +5,898 0.01% 742,432
2012-05-21 2012-05-17 3.188 233,370 +5,898 0.01% 743,916
2012-04-16 2012-04-12 4.527 227,472 +11,795 0.01% 1,029,818
2012-04-10 2012-04-03 4.748 215,677 -11,795 0.01% 1,023,960
2012-03-16 2012-03-14 4.510 227,472 +11,795 0.01% 1,025,961
2012-03-14 2012-03-12 4.442 215,677 -2,359 0.01% 958,134
2012-03-09 2012-03-07 4.663 218,036 -58,977 0.01% 1,016,675
2012-02-28 2012-02-24 4.188 277,013 -41,283 0.01% 1,160,161
2012-02-27 2012-02-23 3.968 318,296 +31,847 0.01% 1,262,898
2012-02-22 2012-02-20 4.120 286,449 -5,897 0.01% 1,180,252
2012-02-21 2012-02-17 3.934 292,346 +11,795 0.01% 1,150,022
2012-02-03 2012-02-01 3.357 280,551 -5,898 0.01% 941,886
2012-01-26 2012-01-19 3.018 286,449 -11,795 0.01% 864,547
2012-01-20 2012-01-18 3.103 298,244 +5,898 0.01% 925,431
2012-01-19 2012-01-17 3.154 292,346 +11,795 0.01% 922,001
2012-01-13 2012-01-11 3.069 280,551 -11,795 0.01% 861,017
2012-01-03 2011-12-29 3.086 292,346 -5,898 0.01% 902,173
2011-12-22 2011-12-20 2.832 298,244 -5,898 0.01% 844,519
2011-12-20 2011-12-16 2.747 304,142 -5,897 0.01% 835,435
2011-12-14 2011-12-12 2.713 310,039 +5,897 0.01% 841,119
2011-12-09 2011-12-07 2.883 304,142 -5,897 0.01% 876,691
2011-12-05 2011-12-01 2.747 310,039 -5,898 0.01% 851,633
2011-11-18 2011-11-16 2.340 315,937 -41,284 0.01% 739,266
2011-11-17 2011-11-15 2.425 357,221 -5,897 0.02% 866,152
2011-11-09 2011-11-07 2.560 363,118 +5,897 0.02% 929,706
2011-11-04 2011-11-02 2.560 357,221 +5,898 0.02% 914,608
2011-11-02 2011-10-31 2.560 351,323 -5,898 0.02% 899,507
2011-11-01 2011-10-28 2.594 357,221 +11,796 0.02% 926,722
2011-10-31 2011-10-27 2.713 345,425 +58,976 0.02% 937,119
2011-10-20 2011-10-18 2.272 286,449 -23,590 0.01% 650,839
2011-10-17 2011-10-13 2.611 310,039 +14,744 0.01% 809,577
2011-09-21 2011-09-19 2.493 295,295 -29,488 0.01% 736,028
2011-09-19 2011-09-15 2.543 324,783 -29,489 0.01% 826,049
2011-09-02 2011-08-31 3.052 354,272 +5,898 0.02% 1,081,261
2011-08-23 2011-08-19 3.323 348,374 -5,898 0.02% 1,157,772
2011-08-22 2011-08-18 3.425 354,272 -5,897 0.02% 1,213,415
2011-08-19 2011-08-17 3.323 360,169 +5,897 0.02% 1,196,971
2011-08-16 2011-08-12 3.103 354,272 -5,897 0.02% 1,099,282
2011-08-05 2011-08-03 3.578 360,169 -5,898 0.02% 1,288,576
2011-08-04 2011-08-02 3.578 366,067 -17,693 0.02% 1,309,677
2011-08-02 2011-07-29 3.764 383,760 -5,898 0.02% 1,444,554
2011-08-01 2011-07-28 3.679 389,658 +123,851 0.02% 1,433,720
2011-07-28 2011-07-26 3.917 265,807 -5,898 0.01% 1,041,117
2011-07-27 2011-07-25 3.951 271,705 +5,898 0.01% 1,073,432
2011-07-14 2011-07-12 4.154 265,807 +11,795 0.01% 1,104,215
2011-07-07 2011-07-05 4.510 254,012 +4,129 0.01% 1,145,663
2011-06-14 2011-06-10 4.612 249,883 +5,897 0.01% 1,152,462
2011-05-27 2011-05-25 4.832 243,986 -17,693 0.01% 1,179,046
2011-05-26 2011-05-24 5.070 261,679 +5,898 0.01% 1,326,665
2011-05-25 2011-05-23 5.087 255,781 -29,488 0.01% 1,301,100
2011-05-18 2011-05-16 5.205 285,269 +5,897 0.01% 1,484,958
2011-05-17 2011-05-13 5.307 279,372 +11,796 0.01% 1,482,683
2011-05-12 2011-05-09 5.375 267,576 +5,897 0.01% 1,438,227
2011-05-09 2011-05-05 5.104 261,679 -1,769 0.01% 1,335,539
2011-05-06 2011-05-04 5.087 263,448 +2,949 0.01% 1,340,100
2011-04-29 2011-04-27 5.358 260,499 +2,949 0.01% 1,395,771
2011-04-28 2011-04-26 5.460 257,550 -29,489 0.01% 1,406,172
2011-04-20 2011-04-18 5.714 287,039 +5,308 0.01% 1,640,182
2011-04-15 2011-04-13 5.714 281,731 -5,897 0.01% 1,609,851
2011-04-14 2011-04-12 5.358 287,628 +5,897 0.01% 1,541,130
2011-04-11 2011-04-07 5.545 281,731 -5,897 0.01% 1,562,081
2011-04-08 2011-04-06 5.409 287,628 +1,769 0.01% 1,555,761
2011-04-07 2011-04-04 5.528 285,859 +9,436 0.01% 1,580,122
2011-04-04 2011-03-31 5.222 276,423 +5,898 0.01% 1,443,597
2011-04-01 2011-03-30 5.222 270,525 +2,359 0.01% 1,412,795
2011-03-30 2011-03-28 5.341 268,166 -2,949 0.01% 1,432,305
2011-03-28 2011-03-24 5.460 271,115 -5,898 0.01% 1,480,235
2011-03-25 2011-03-23 5.545 277,013 +29,489 0.01% 1,535,922
2011-03-16 2011-03-14 5.680 247,524 +58,976 0.01% 1,405,993
2011-03-15 2011-03-11 5.612 188,548 +5,898 0.01% 1,058,208
2011-03-14 2011-03-10 5.748 182,650 +2,949 0.01% 1,049,882
2011-01-19 2011-01-17 6.308 179,701 -1,770 0.01% 1,133,482
2011-01-10 2011-01-06 6.460 181,471 +5,898 0.01% 1,172,339
2011-01-07 2011-01-05 6.426 175,573 -70,772 0.01% 1,128,283
2011-01-06 2011-01-04 6.409 246,345 +5,898 0.01% 1,578,908
2011-01-03 2010-12-29 5.799 240,447 -1,769 0.01% 1,394,333
2010-12-30 2010-12-28 5.629 242,216 +70,771 0.01% 1,363,522
2010-12-20 2010-12-16 5.155 171,445 -29,488 0.01% 883,730
2010-12-14 2010-12-10 5.222 200,933 -29,488 0.01% 1,049,357
2010-11-25 2010-11-23 5.307 230,421 +58,976 0.01% 1,222,890
2010-11-23 2010-11-19 5.477 171,445 -2,948 0.01% 938,963
2010-11-16 2010-11-12 5.545 174,393 +58,976 0.01% 966,936
2010-11-10 2010-11-08 5.850 115,417 -5,898 0.01% 675,165
2010-11-04 2010-11-02 5.968 121,315 -58,976 0.01% 724,066
2010-10-29 2010-10-27 5.104 180,291 -11,795 0.01% 920,156
2010-10-19 2010-10-15 5.205 192,086 +5,897 0.01% 999,897
2010-10-18 2010-10-14 5.290 186,189 -5,897 0.01% 984,985
2010-10-14 2010-10-12 4.985 192,086 -3,539 0.01% 957,556
2010-10-13 2010-10-11 5.087 195,625 +3,539 0.01% 995,100
2010-10-12 2010-10-08 5.053 192,086 +3,538 0.01% 970,584
2010-10-08 2010-10-06 5.172 188,548 -194,622 0.01% 975,086
2010-10-04 2010-09-29 4.866 383,170 +5,897 0.02% 1,864,638
2010-09-27 2010-09-22 4.934 377,273 -8,256 0.02% 1,861,529
2010-09-24 2010-09-21 4.985 385,529 +2,949 0.02% 1,921,877
2010-09-22 2010-09-20 4.866 382,580 +179,878 0.02% 1,861,767
2010-09-17 2010-09-15 4.815 202,702 +5,897 0.01% 976,107
2010-09-15 2010-09-13 4.883 196,805 +5,898 0.01% 961,058
2010-09-14 2010-09-10 4.849 190,907 +11,795 0.01% 925,783
2010-09-03 2010-09-01 4.663 179,112 -5,897 0.01% 835,177
2010-09-02 2010-08-31 4.544 185,009 +2,359 0.01% 840,715
2010-08-31 2010-08-27 4.595 182,650 +5,897 0.01% 839,286
2010-08-27 2010-08-25 4.832 176,753 -2,359 0.01% 854,147
2010-08-18 2010-08-16 5.019 179,112 -11,795 0.01% 898,954
2010-08-17 2010-08-13 4.900 190,907 +14,154 0.01% 935,494
2010-08-06 2010-08-04 4.985 176,753 +58,977 0.01% 881,120
2010-07-23 2010-07-21 4.866 117,776 -5,898 0.01% 573,139
2010-07-20 2010-07-16 4.731 123,674 +5,898 0.01% 585,065
2010-07-12 2010-07-08 4.748 117,776 -11,795 0.01% 559,160
2010-07-06 2010-07-02 4.629 129,571 +5,897 0.01% 599,779
2010-07-05 2010-06-30 4.748 123,674 +5,898 0.01% 587,162
2010-06-18 2010-06-15 4.510 117,776 -5,898 0.01% 531,202
2010-06-17 2010-06-14 4.476 123,674 +5,898 0.01% 553,609
2010-06-07 2010-06-03 4.324 117,776 -5,898 0.01% 509,235
2010-06-04 2010-06-02 4.239 123,674 +5,898 0.01% 524,251
2010-05-28 2010-05-26 4.358 117,776 -5,898 0.01% 513,229
2010-05-19 2010-05-17 4.799 123,674 +5,898 0.01% 593,453
2010-05-11 2010-05-07 4.934 117,776 -5,898 0.01% 581,127
2010-05-10 2010-05-06 5.222 123,674 +5,898 0.01% 645,878
2010-05-07 2010-05-05 5.443 117,776 -2,949 0.01% 641,037
2010-04-19 2010-04-15 5.680 120,725 -11,795 0.01% 685,746
2010-04-15 2010-04-13 5.375 132,520 +5,897 0.01% 712,298
2010-03-23 2010-03-19 5.578 126,623 -5,897 0.01% 706,366
2010-03-02 2010-02-26 5.256 132,520 -5,898 0.01% 696,569
2010-03-01 2010-02-25 5.290 138,418 +5,898 0.01% 732,265
2010-02-24 2010-02-22 5.256 132,520 -3,539 0.01% 696,569
2010-02-22 2010-02-18 5.324 136,059 -5,897 0.01% 724,399
2010-02-17 2010-02-11 5.172 141,956 +5,897 0.01% 734,133
2010-02-12 2010-02-10 5.070 136,059 -5,897 0.01% 689,794
2010-02-11 2010-02-09 4.849 141,956 +5,897 0.01% 688,400
2010-02-05 2010-02-03 5.307 136,059 -12,975 0.01% 722,092
2010-02-04 2010-02-02 5.138 149,034 +7,078 0.01% 765,683
2010-01-27 2010-01-25 5.578 141,956 -590 0.01% 791,901
2010-01-21 2010-01-19 6.036 142,546 -5,308 0.01% 860,451
2010-01-20 2010-01-18 5.595 147,854 +5,898 0.01% 827,310
2010-01-19 2010-01-15 5.663 141,956 +3,538 0.01% 803,936
2010-01-18 2010-01-14 5.612 138,418 +5,308 0.01% 776,858
2010-01-14 2010-01-12 5.731 133,110 -176,929 0.01% 762,866
2010-01-13 2010-01-11 5.697 310,039 +158,646 0.01% 1,766,350
2010-01-12 2010-01-08 5.138 151,393 -8,256 0.01% 777,803
2010-01-11 2010-01-07 5.189 159,649 -14,744 0.01% 828,340
2010-01-08 2010-01-06 5.121 174,393 -9,437 0.01% 893,012
2010-01-07 2010-01-05 5.053 183,830 +3,539 0.01% 928,868
2009-12-22 2009-12-18 4.493 180,291 +1,179 0.01% 810,105
2009-12-21 2009-12-17 4.358 179,112 +1,180 0.01% 780,511
2009-12-15 2009-12-11 4.748 177,932 -590 0.01% 844,760
2009-12-04 2009-12-02 4.917 178,522 +590 0.01% 877,831
2009-12-01 2009-11-27 4.646 177,932 -17,693 0.01% 826,658
2009-11-30 2009-11-26 4.934 195,625 +3,539 0.01% 965,247
2009-11-27 2009-11-25 4.934 192,086 +4,128 0.01% 947,785
2009-11-26 2009-11-24 4.900 187,958 +10,616 0.01% 921,043
2009-11-24 2009-11-20 5.070 177,342 +5,897 0.01% 899,092
2009-11-20 2009-11-18 5.239 171,445 +8,847 0.01% 898,265
2009-11-19 2009-11-17 5.138 162,598 +590 0.01% 835,370
2009-11-18 2009-11-16 5.121 162,008 +2,948 0.01% 829,592
2009-11-17 2009-11-13 5.121 159,060 +8,257 0.01% 814,496
2009-11-16 2009-11-12 5.087 150,803 -4,718 0.01% 767,101
2009-11-13 2009-11-11 5.239 155,521 +2,359 0.01% 814,833
2009-11-12 2009-11-10 4.934 153,162 -4,128 0.01% 755,727
2009-11-10 2009-11-06 4.832 157,290 -590 0.01% 760,094
2009-11-09 2009-11-05 4.714 157,880 +1,179 0.01% 744,206
2009-11-06 2009-11-04 4.748 156,701 -1,179 0.01% 743,962
2009-11-05 2009-11-03 4.765 157,880 +4,128 0.01% 752,237
2009-11-04 2009-11-02 4.815 153,752 -2,359 0.01% 740,390
2009-11-02 2009-10-29 4.782 156,111 +590 0.01% 746,455
2009-10-28 2009-10-23 5.222 155,521 -13,565 0.01% 812,196
2009-10-23 2009-10-21 5.172 169,086 +2,359 0.01% 874,437
2009-10-22 2009-10-20 5.222 166,727 +12,386 0.01% 870,719
2009-10-21 2009-10-19 5.273 154,341 -1,180 0.01% 813,885
2009-10-20 2009-10-16 5.121 155,521 +2,359 0.01% 796,374
2009-10-19 2009-10-15 5.239 153,162 -1,179 0.01% 802,473
2009-10-15 2009-10-13 5.239 154,341 +3,538 0.01% 808,651
2009-10-14 2009-10-12 5.205 150,803 -2,359 0.01% 785,000
2009-10-12 2009-10-08 5.273 153,162 +5,898 0.01% 807,667
2009-10-09 2009-10-07 5.273 147,264 +5,897 0.01% 776,566
2009-10-08 2009-10-06 4.849 141,367 -5,897 0.01% 685,544
2009-10-07 2009-10-05 4.697 147,264 +5,897 0.01% 691,668
2009-09-30 2009-09-28 4.917 141,367 +5,898 0.01% 695,132
2009-09-29 2009-09-25 5.172 135,469 -5,898 0.01% 700,585
2009-09-28 2009-09-24 5.087 141,367 +20,642 0.01% 719,102
2009-09-21 2009-09-17 5.375 120,725 +11,795 0.01% 648,900
2009-09-18 2009-09-16 5.341 108,930 -11,795 0.00% 581,807
2009-09-17 2009-09-15 5.121 120,725 +5,898 0.01% 618,195
2009-09-16 2009-09-14 5.189 114,827 +5,897 0.01% 595,781
2009-09-14 2009-09-10 5.409 108,930 +1,770 0.00% 589,195
2009-09-11 2009-09-09 5.290 107,160 -1,770 0.00% 566,903
2009-09-09 2009-09-07 5.358 108,930 -2,948 0.00% 583,654
2009-09-08 2009-09-04 5.239 111,878 -8,257 0.01% 586,171
2009-09-04 2009-09-02 4.748 120,135 +1,179 0.01% 570,360
2009-09-03 2009-09-01 4.883 118,956 +5,898 0.01% 580,898
2009-09-02 2009-08-31 4.765 113,058 +1,180 0.01% 538,677
2009-09-01 2009-08-28 4.951 111,878 +5,897 0.01% 553,922
2009-08-31 2009-08-27 5.239 105,981 -11,795 0.00% 555,274
2009-08-28 2009-08-26 5.341 117,776 +5,898 0.01% 629,055
2009-08-27 2009-08-25 5.392 111,878 +2,948 0.01% 603,244
2009-08-26 2009-08-24 5.528 108,930 -11,795 0.00% 602,124
2009-08-24 2009-08-20 5.307 120,725 -3,538 0.01% 640,712
2009-08-21 2009-08-19 5.189 124,263 +2,359 0.01% 644,740
2009-08-20 2009-08-18 5.222 121,904 +7,077 0.01% 636,634
2009-08-19 2009-08-17 5.358 114,827 +5,897 0.01% 615,251
2009-08-14 2009-08-12 5.680 108,930 +5,898 0.00% 618,747
2009-08-13 2009-08-11 6.002 103,032 -1,179 0.00% 618,439
2009-08-12 2009-08-10 5.968 104,211 -3,539 0.00% 621,981
2009-08-11 2009-08-07 5.477 107,750 +3,539 0.00% 590,121
2009-08-10 2009-08-06 5.901 104,211 -3,539 0.00% 614,913
2009-08-07 2009-08-05 5.629 107,750 -590 0.00% 606,564
2009-08-06 2009-08-04 5.985 108,340 +1,180 0.00% 648,462
2009-08-04 2009-07-31 5.138 107,160 +7,077 0.00% 550,550
2009-08-03 2009-07-30 4.714 100,083 +1,179 0.00% 471,766
2009-07-31 2009-07-29 4.815 98,904 -2,359 0.00% 476,270
2009-07-30 2009-07-28 4.934 101,263 -1,179 0.00% 499,649
2009-07-29 2009-07-27 4.934 102,442 +5,897 0.00% 505,466
2009-07-28 2009-07-24 4.290 96,545 -22,411 0.00% 414,163
2009-07-24 2009-07-22 4.120 118,956 +8,257 0.01% 490,133
2009-07-23 2009-07-21 4.086 110,699 -3,538 0.01% 452,358
2009-07-20 2009-07-16 3.662 114,237 +3,538 0.01% 418,390
2009-07-10 2009-07-08 3.408 110,699 -23,590 0.01% 377,277
2009-07-06 2009-07-02 3.493 134,289 -29,489 0.01% 469,060
2009-07-03 2009-06-30 3.527 163,778 +23,591 0.01% 577,617
2009-07-02 2009-06-29 3.646 140,187 -2,359 0.01% 511,055
2009-06-30 2009-06-26 3.561 142,546 -11,795 0.01% 507,569
2009-06-29 2009-06-25 3.272 154,341 +29,488 0.01% 505,080
2009-06-26 2009-06-24 3.374 124,853 +17,693 0.01% 421,282
2009-06-12 2009-06-10 4.069 107,160 -5,898 0.00% 436,079
2009-06-11 2009-06-09 3.849 113,058 +5,898 0.01% 435,159
2009-06-08 2009-06-04 4.171 107,160 -11,796 0.00% 446,981
2009-06-05 2009-06-03 4.290 118,956 -18,282 0.01% 510,303
2009-06-04 2009-06-02 4.036 137,238 +11,795 0.01% 553,825
2009-06-03 2009-06-01 4.137 125,443 -16,513 0.01% 518,988
2009-06-02 2009-05-29 4.120 141,956 +25,359 0.01% 584,899
2009-05-25 2009-05-21 3.578 116,597 +17,693 0.01% 417,149
2009-05-22 2009-05-20 3.781 98,904 +5,898 0.00% 373,973
2009-05-21 2009-05-19 3.612 93,006 -11,795 0.00% 335,901
2009-05-15 2009-05-13 3.476 104,801 +5,897 0.00% 364,284
2009-05-14 2009-05-12 3.476 98,904 +5,898 0.00% 343,787
2009-05-13 2009-05-11 3.459 93,006 +3,539 0.00% 321,708
2009-05-11 2009-05-07 3.612 89,467 -5,898 0.00% 323,120
2009-05-08 2009-05-06 3.781 95,365 -5,898 0.00% 360,591
2009-05-07 2009-05-05 3.578 101,263 +11,796 0.00% 362,288
2009-05-06 2009-05-04 3.595 89,467 -5,898 0.00% 321,603
2009-05-04 2009-04-29 3.086 95,365 -11,795 0.00% 294,294
2009-04-30 2009-04-28 2.950 107,160 +5,897 0.00% 316,157
2009-04-27 2009-04-23 3.222 101,263 -5,897 0.00% 326,231
2009-04-24 2009-04-22 3.323 107,160 +5,897 0.00% 356,131
2009-04-23 2009-04-21 3.612 101,263 +11,796 0.00% 365,722
2009-04-21 2009-04-17 3.646 89,467 +5,897 0.00% 326,154
2009-04-17 2009-04-15 3.866 83,570 -17,693 0.00% 323,077
2009-04-16 2009-04-14 3.408 101,263 -11,795 0.00% 345,118
2009-04-14 2009-04-08 2.866 113,058 +5,898 0.01% 323,973
2009-04-09 2009-04-07 3.103 107,160 +5,897 0.00% 332,510
2009-04-06 2009-04-02 2.713 101,263 -11,795 0.00% 274,721
2009-04-01 2009-03-30 2.459 113,058 +5,898 0.01% 277,965
2009-03-31 2009-03-27 2.594 107,160 -17,693 0.00% 278,000
2009-03-26 2009-03-24 2.323 124,853 -5,898 0.01% 290,029
2009-03-24 2009-03-20 2.153 130,751 -5,898 0.01% 281,559
2009-03-17 2009-03-13 1.950 136,649 -11,795 0.01% 266,456
2009-03-06 2009-03-04 1.916 148,444 -8,846 0.01% 284,421
2009-03-05 2009-03-03 1.763 157,290 -29,489 0.01% 277,368
2009-03-03 2009-02-27 1.848 186,779 +29,489 0.01% 345,204
2009-02-26 2009-02-24 1.933 157,290 +11,795 0.01% 304,037
2009-02-24 2009-02-20 1.967 145,495 -5,898 0.01% 286,172
2009-02-23 2009-02-19 2.052 151,393 +5,898 0.01% 310,608
2009-02-17 2009-02-13 2.153 145,495 +5,898 0.01% 313,309
2009-02-12 2009-02-10 2.374 139,597 -2,949 0.01% 331,379
2009-02-11 2009-02-09 2.272 142,546 +2,949 0.01% 323,878
2009-02-06 2009-02-04 2.255 139,597 -58,977 0.01% 314,810
2009-01-19 2009-01-15 2.018 198,574 +11,795 0.01% 400,673
2009-01-16 2009-01-14 2.119 186,779 +58,977 0.01% 395,876
2009-01-14 2009-01-12 2.153 127,802 -5,898 0.01% 275,209
2009-01-13 2009-01-09 2.340 133,700 +5,898 0.01% 312,847
2009-01-09 2009-01-07 2.645 127,802 -23,591 0.01% 338,052
2009-01-08 2009-01-06 2.543 151,393 -17,693 0.01% 385,051
2008-12-16 2008-12-12 1.899 169,086 -17,693 0.01% 321,105
2008-12-12 2008-12-10 2.170 186,779 +17,693 0.01% 405,377
2008-12-11 2008-12-09 2.052 169,086 +17,693 0.01% 346,908
2008-12-04 2008-12-02 1.509 151,393 -11,795 0.01% 228,464
2008-12-03 2008-12-01 1.611 163,188 +17,693 0.01% 262,865
2008-12-02 2008-11-28 1.577 145,495 -5,898 0.01% 229,431
2008-12-01 2008-11-27 1.543 151,393 -38,924 0.01% 233,598
2008-11-28 2008-11-26 1.441 190,317 -258,317 0.01% 274,295
2008-11-27 2008-11-25 1.390 448,634 -2,359 0.02% 623,774
2008-11-24 2008-11-20 1.390 450,993 +294,882 0.02% 627,054
2008-11-12 2008-11-10 1.746 156,111 -58,976 0.01% 272,641
2008-11-04 2008-10-31 1.458 215,087 -5,898 0.01% 313,642
2008-10-28 2008-10-24 1.255 220,985 +5,898 0.01% 277,278
2008-10-09 2008-10-06 2.069 215,087 +11,795 0.01% 444,934
2008-10-03 2008-09-30 2.204 203,292 -11,795 0.01% 448,110
2008-09-24 2008-09-22 2.933 215,087 -2,949 0.01% 630,930
2008-09-23 2008-09-19 2.967 218,036 -2,949 0.01% 646,975
2008-09-19 2008-09-17 2.391 220,985 +17,693 0.01% 528,327
2008-09-09 2008-09-05 2.798 203,292 -5,898 0.01% 568,755
2008-09-02 2008-08-29 3.272 209,190 +5,898 0.01% 684,572
2008-08-08 2008-08-05 3.832 203,292 -5,898 0.01% 779,022
2008-08-07 2008-08-04 3.900 209,190 +5,898 0.01% 815,812
2008-08-05 2008-08-01 4.086 203,292 +5,898 0.01% 830,727
2008-07-18 2008-07-16 4.951 197,394 +58,976 0.01% 977,323
2008-07-14 2008-07-10 5.104 138,418 -5,897 0.01% 706,448
2008-07-11 2008-07-09 5.036 144,315 -5,898 0.01% 726,757
2008-07-10 2008-07-08 4.748 150,213 +11,795 0.01% 713,160
2008-06-13 2008-06-11 5.680 138,418 +2,359 0.01% 786,246
2008-05-26 2008-05-22 6.674 136,059 +2,359 0.01% 908,046
2008-05-23 2008-05-21 6.948 133,700 +3,896 0.01% 929,003
2008-05-22 2008-05-20 7.120 129,804 -29,144 0.01% 924,202
2008-05-20 2008-05-16 7.412 158,948 +7,578 0.01% 1,178,066
2008-05-19 2008-05-15 6.897 151,370 -3,498 0.01% 1,043,991
2008-05-09 2008-05-07 5.988 154,868 -11,657 0.01% 927,295
2008-04-29 2008-04-25 5.816 166,525 -1,166 0.01% 968,523
2008-04-23 2008-04-21 5.610 167,691 -5,828 0.01% 940,781
2008-04-21 2008-04-17 5.319 173,519 +5,828 0.01% 922,868
2008-04-17 2008-04-15 5.353 167,691 -5,828 0.01% 897,626
2008-04-15 2008-04-11 5.645 173,519 +5,828 0.01% 979,431
2008-04-09 2008-04-07 6.159 167,691 -5,828 0.01% 1,032,845
2008-04-08 2008-04-03 6.056 173,519 -14,572 0.01% 1,050,879
2008-04-07 2008-04-02 5.542 188,091 +1,749 0.01% 1,042,321
2008-04-03 2008-04-01 5.130 186,342 +4,080 0.01% 955,901
2008-03-18 2008-03-14 5.010 182,262 +582 0.01% 913,082
2008-03-14 2008-03-12 5.370 181,680 +5,829 0.01% 975,624
2008-03-11 2008-03-07 5.662 175,851 -5,829 0.01% 995,611
2008-03-07 2008-03-05 5.730 181,680 -3,497 0.01% 1,041,081
2008-03-06 2008-03-04 5.885 185,177 +2,332 0.01% 1,089,713
2008-03-04 2008-02-29 6.125 182,845 -5,829 0.01% 1,119,908
2008-02-29 2008-02-27 6.039 188,674 -2,914 0.01% 1,139,425
2008-02-26 2008-02-22 5.679 191,588 +5,828 0.01% 1,087,996
2008-02-22 2008-02-20 5.747 185,760 +3,498 0.01% 1,067,647
2008-02-21 2008-02-19 6.194 182,262 +2,331 0.01% 1,128,845
2008-02-20 2008-02-18 6.142 179,931 -2,914 0.01% 1,105,147
2008-02-14 2008-02-12 5.113 182,845 -5,829 0.01% 934,825
2008-02-13 2008-02-11 5.027 188,674 +5,829 0.01% 948,442
2008-02-12 2008-02-06 5.078 182,845 +11,657 0.01% 928,551
2008-01-25 2008-01-23 5.250 171,188 -2,914 0.01% 898,723
2008-01-24 2008-01-22 4.752 174,102 -5,246 0.01% 827,398
2008-01-23 2008-01-21 5.696 179,348 -2,332 0.01% 1,021,564
2008-01-21 2008-01-17 6.108 181,680 +2,332 0.01% 1,109,655
2008-01-18 2008-01-16 6.125 179,348 -5,829 0.01% 1,098,489
2008-01-17 2008-01-15 6.845 185,177 +34,972 0.01% 1,267,625
2008-01-11 2008-01-09 7.549 150,205 -5,828 0.01% 1,133,882
2008-01-08 2008-01-04 7.720 156,033 -11,658 0.01% 1,204,647
2008-01-07 2008-01-03 7.909 167,691 +40,801 0.01% 1,326,299
2008-01-03 2007-12-31 7.875 126,890 -2,914 0.01% 999,243
2007-12-27 2007-12-20 8.372 129,804 -29,144 0.01% 1,086,773
2007-12-21 2007-12-19 7.720 158,948 +26,229 0.01% 1,227,152
2007-12-20 2007-12-18 7.875 132,719 -32,640 0.01% 1,045,145
2007-12-19 2007-12-17 7.086 165,359 +23,314 0.01% 1,171,679
2007-12-18 2007-12-14 8.218 142,045 +5,829 0.01% 1,167,326
2007-12-17 2007-12-13 8.510 136,216 -14,572 0.01% 1,159,153
2007-12-14 2007-12-12 9.625 150,788 +25,064 0.01% 1,451,311
2007-12-12 2007-12-10 10.500 125,724 +5,828 0.01% 1,320,081
2007-12-11 2007-12-07 11.507 119,896 -2,331 0.01% 1,379,693
2007-12-10 2007-12-06 11.631 122,227 +3,231 0.01% 1,421,594
2007-12-07 2007-12-05 11.754 118,996 +13,619 0.01% 1,398,694
2007-12-06 2007-12-04 11.737 105,377 +1,135 0.00% 1,236,758
2007-12-05 2007-12-03 11.948 104,242 -4,540 0.00% 1,245,481
2007-12-04 2007-11-30 12.318 108,782 -2,270 0.01% 1,339,981
2007-12-03 2007-11-29 11.877 111,052 -1,135 0.01% 1,319,018
2007-11-30 2007-11-28 10.873 112,187 +13,619 0.01% 1,219,810
2007-11-28 2007-11-26 11.490 98,568 +1,135 0.00% 1,132,526
2007-11-27 2007-11-23 11.190 97,433 +3,405 0.00% 1,090,296
2007-11-22 2007-11-20 14.292 94,028 -568 0.00% 1,343,825
2007-11-16 2007-11-14 15.490 94,596 -2,837 0.00% 1,465,299
2007-11-15 2007-11-13 14.380 97,433 +5,675 0.00% 1,401,073
2007-11-14 2007-11-12 13.164 91,758 -3,405 0.00% 1,207,895
2007-11-13 2007-11-09 14.327 95,163 -568 0.00% 1,363,400
2007-11-12 2007-11-08 15.190 95,731 +568 0.00% 1,454,201
2007-11-09 2007-11-07 15.349 95,163 +14,470 0.00% 1,460,666
2007-11-08 2007-11-06 13.975 80,693 -1,702 0.00% 1,127,648
2007-11-07 2007-11-05 14.450 82,395 +1,135 0.00% 1,190,637
2007-11-06 2007-11-02 15.578 81,260 +3,972 0.00% 1,265,883
2007-11-02 2007-10-31 17.869 77,288 -4,540 0.00% 1,381,066
2007-11-01 2007-10-30 18.116 81,828 +11,349 0.00% 1,482,380
2007-10-31 2007-10-29 18.891 70,479 -11,916 0.00% 1,331,432
2007-10-30 2007-10-26 18.222 82,395 +11,349 0.00% 1,501,364
2007-10-29 2007-10-25 18.785 71,046 +1,702 0.00% 1,334,631
2007-10-26 2007-10-24 19.173 69,344 -1,135 0.00% 1,329,543
2007-10-25 2007-10-23 18.363 70,479 -2,269 0.00% 1,294,172
2007-10-24 2007-10-22 15.807 72,748 +2,837 0.00% 1,149,948
2007-10-23 2007-10-18 15.790 69,911 +3,972 0.00% 1,103,870
2007-10-22 2007-10-17 16.177 65,939 +14,187 0.00% 1,066,718
2007-10-18 2007-10-16 16.001 51,752 +18,442 0.00% 828,090
2007-10-16 2007-10-12 12.300 33,310 -5,675 0.00% 409,727
2007-10-15 2007-10-11 11.983 38,985 +16,854 0.00% 467,166
2007-10-12 2007-10-10 11.895 22,131 +5,675 0.00% 263,251
2007-10-09 2007-10-05 11.789 16,456 -2,838 0.00% 194,006
2007-10-08 2007-10-04 10.873 19,294 -2,837 0.00% 209,784
2007-10-05 2007-10-03 11.243 22,131 -5,675 0.00% 248,821
2007-10-03 2007-09-28 10.626 27,806 -2,837 0.00% 295,475
2007-09-27 2007-09-24 9.516 30,643 +2,837 0.00% 291,601
2007-09-24 2007-09-20 9.393 27,806 +5,675 0.00% 261,174
2007-09-17 2007-09-13 9.463 22,131 -1,135 0.00% 209,430
2007-09-14 2007-09-12 9.675 23,266 +1,135 0.00% 225,091
2007-09-12 2007-09-10 9.728 22,131 +2,837 0.00% 215,280
2007-09-07 2007-09-05 10.062 19,294 -2,269 0.00% 194,144
2007-09-05 2007-09-03 10.115 21,563 +1,134 0.00% 218,115
2007-09-04 2007-08-31 10.591 20,429 +1,135 0.00% 216,365
2007-09-03 2007-08-30 9.463 19,294 -6,242 0.00% 182,583
2007-08-31 2007-08-29 8.194 25,536 -5,107 0.00% 209,252
2007-08-29 2007-08-27 20.486 30,643 +14,534 0.00% 627,753
2007-08-27 2007-08-23 19.503 16,109 -2,196 0.00% 314,169
2007-08-23 2007-08-21 16.416 18,305 -3,661 0.00% 300,497
2007-08-21 2007-08-17 14.559 21,966 -366 0.00% 319,797
2007-08-20 2007-08-16 15.296 22,332 +7,322 0.00% 341,595
2007-08-16 2007-08-14 18.683 15,010 +732 0.00% 280,436
2007-08-15 2007-08-13 18.956 14,278 +3,661 0.00% 270,659
2007-08-10 2007-08-08 19.093 10,617 +3,661 0.00% 202,710
2007-08-09 2007-08-07 18.301 6,956 +1,831 0.00% 127,301
2007-07-31 2007-07-27 17.782 5,125 -3,661 0.00% 91,132
2007-06-28 2007-06-26 14.067 8,786 -1,831 0.00% 123,593
2007-06-27 2007-06-25 14.094 10,617 +3,661 0.00% 149,640
2007-06-26 2007-06-22 14.176 6,956 0.00% 98,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top