History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 201,000 | +0 | 0.01% | 225,120 |
| 2025-10-13 | 2025-10-09 | 1.140 | 201,000 | +0 | 0.01% | 229,140 |
| 2025-10-10 | 2025-10-08 | 1.120 | 201,000 | +0 | 0.01% | 225,120 |
| 2025-10-09 | 2025-10-06 | 1.130 | 201,000 | +0 | 0.01% | 227,130 |
| 2025-10-08 | 2025-10-03 | 1.130 | 201,000 | +0 | 0.01% | 227,130 |
| 2025-10-06 | 2025-10-02 | 1.130 | 201,000 | +0 | 0.01% | 227,130 |
| 2025-10-03 | 2025-09-30 | 1.140 | 201,000 | +0 | 0.01% | 229,140 |
| 2025-10-02 | 2025-09-29 | 1.140 | 201,000 | +0 | 0.01% | 229,140 |
| 2025-09-30 | 2025-09-26 | 1.130 | 201,000 | +0 | 0.01% | 227,130 |
| 2025-09-29 | 2025-09-25 | 1.140 | 201,000 | +0 | 0.01% | 229,140 |
| 2025-09-26 | 2025-09-24 | 1.150 | 201,000 | +0 | 0.01% | 231,150 |
| 2025-09-25 | 2025-09-23 | 1.160 | 201,000 | +0 | 0.01% | 233,160 |
| 2025-09-24 | 2025-09-22 | 1.180 | 201,000 | +0 | 0.01% | 237,180 |
| 2025-09-23 | 2025-09-19 | 1.190 | 201,000 | +0 | 0.01% | 239,190 |
| 2025-09-22 | 2025-09-18 | 1.200 | 201,000 | +0 | 0.01% | 241,200 |
| 2025-09-19 | 2025-09-17 | 1.200 | 201,000 | +0 | 0.01% | 241,200 |
| 2025-09-18 | 2025-09-16 | 1.170 | 201,000 | +0 | 0.01% | 235,170 |
| 2025-09-17 | 2025-09-15 | 1.170 | 201,000 | +0 | 0.01% | 235,170 |
| 2025-09-16 | 2025-09-12 | 1.190 | 201,000 | +0 | 0.01% | 239,190 |
| 2025-09-15 | 2025-09-11 | 1.170 | 201,000 | +0 | 0.01% | 235,170 |
| 2025-09-12 | 2025-09-10 | 1.170 | 201,000 | +0 | 0.01% | 235,170 |
| 2025-09-11 | 2025-09-09 | 1.215 | 201,000 | +0 | 0.01% | 244,138 |
| 2025-09-10 | 2025-09-08 | 1.215 | 201,000 | +4,074 | 0.01% | 244,138 |
| 2025-09-09 | 2025-09-05 | 1.174 | 196,926 | +0 | 0.01% | 231,150 |
| 2025-09-08 | 2025-09-04 | 1.153 | 196,926 | +0 | 0.01% | 227,130 |
| 2025-09-05 | 2025-09-03 | 1.174 | 196,926 | +0 | 0.01% | 231,150 |
| 2025-09-04 | 2025-09-02 | 1.174 | 196,926 | +0 | 0.01% | 231,150 |
| 2025-09-03 | 2025-09-01 | 1.184 | 196,926 | +0 | 0.01% | 233,160 |
| 2025-09-02 | 2025-08-29 | 1.184 | 196,926 | +0 | 0.01% | 233,160 |
| 2025-09-01 | 2025-08-28 | 1.174 | 196,926 | +0 | 0.01% | 231,150 |
| 2025-08-29 | 2025-08-27 | 1.164 | 196,926 | +0 | 0.01% | 229,140 |
| 2025-08-28 | 2025-08-26 | 1.215 | 196,926 | +0 | 0.01% | 239,190 |
| 2025-08-27 | 2025-08-25 | 1.215 | 196,926 | +0 | 0.01% | 239,190 |
| 2025-08-26 | 2025-08-22 | 1.204 | 196,926 | +0 | 0.01% | 237,180 |
| 2025-08-25 | 2025-08-21 | 1.204 | 196,926 | +0 | 0.01% | 237,180 |
| 2025-08-22 | 2025-08-20 | 1.215 | 196,926 | +0 | 0.01% | 239,190 |
| 2025-08-21 | 2025-08-19 | 1.215 | 196,926 | +0 | 0.01% | 239,190 |
| 2025-08-20 | 2025-08-18 | 1.225 | 196,926 | +0 | 0.01% | 241,200 |
| 2025-08-19 | 2025-08-15 | 1.235 | 196,926 | +0 | 0.01% | 243,210 |
| 2025-08-18 | 2025-08-14 | 1.225 | 196,926 | +0 | 0.01% | 241,200 |
| 2025-08-15 | 2025-08-13 | 1.235 | 196,926 | +0 | 0.01% | 243,210 |
| 2025-08-14 | 2025-08-12 | 1.235 | 196,926 | +0 | 0.01% | 243,210 |
| 2025-08-13 | 2025-08-11 | 1.235 | 196,926 | +0 | 0.01% | 243,210 |
| 2025-08-12 | 2025-08-08 | 1.204 | 196,926 | +0 | 0.01% | 237,180 |
| 2025-08-11 | 2025-08-07 | 1.204 | 196,926 | +0 | 0.01% | 237,180 |
| 2025-08-08 | 2025-08-06 | 1.204 | 196,926 | +0 | 0.01% | 237,180 |
| 2025-08-07 | 2025-08-05 | 1.215 | 196,926 | +0 | 0.01% | 239,190 |
| 2025-08-06 | 2025-08-04 | 1.184 | 196,926 | +0 | 0.01% | 233,160 |
| 2025-08-05 | 2025-08-01 | 1.194 | 196,926 | +0 | 0.01% | 235,170 |
| 2025-08-04 | 2025-07-31 | 1.194 | 196,926 | +0 | 0.01% | 235,170 |
| 2025-08-01 | 2025-07-30 | 1.255 | 196,926 | +0 | 0.01% | 247,230 |
| 2025-07-31 | 2025-07-29 | 1.255 | 196,926 | +0 | 0.01% | 247,230 |
| 2025-07-30 | 2025-07-28 | 1.235 | 196,926 | +0 | 0.01% | 243,210 |
| 2025-07-29 | 2025-07-25 | 1.296 | 196,926 | +0 | 0.01% | 255,270 |
| 2025-07-28 | 2025-07-24 | 1.306 | 196,926 | +0 | 0.01% | 257,280 |
| 2025-07-25 | 2025-07-23 | 1.225 | 196,926 | +0 | 0.01% | 241,200 |
| 2025-07-24 | 2025-07-22 | 1.235 | 196,926 | +0 | 0.01% | 243,210 |
| 2025-07-23 | 2025-07-21 | 1.215 | 196,926 | +0 | 0.01% | 239,190 |
| 2025-07-22 | 2025-07-18 | 1.194 | 196,926 | +0 | 0.01% | 235,170 |
| 2025-07-21 | 2025-07-17 | 1.204 | 196,926 | +0 | 0.01% | 237,180 |
| 2025-07-18 | 2025-07-16 | 1.184 | 196,926 | +0 | 0.01% | 233,160 |
| 2025-07-17 | 2025-07-15 | 1.174 | 196,926 | +0 | 0.01% | 231,150 |
| 2025-07-16 | 2025-07-14 | 1.174 | 196,926 | +0 | 0.01% | 231,150 |
| 2025-07-15 | 2025-07-11 | 1.143 | 196,926 | +0 | 0.01% | 225,120 |
| 2025-07-14 | 2025-07-10 | 1.123 | 196,926 | +0 | 0.01% | 221,100 |
| 2025-07-11 | 2025-07-09 | 1.092 | 196,926 | +0 | 0.01% | 215,070 |
| 2025-07-10 | 2025-07-08 | 1.124 | 196,926 | +0 | 0.01% | 221,343 |
| 2025-07-09 | 2025-07-07 | 1.124 | 196,926 | +3,793 | 0.01% | 221,343 |
| 2025-07-08 | 2025-07-04 | 1.124 | 193,133 | +0 | 0.01% | 217,080 |
| 2025-07-07 | 2025-07-03 | 1.134 | 193,133 | +0 | 0.01% | 219,090 |
| 2025-07-04 | 2025-07-02 | 1.145 | 193,133 | +0 | 0.01% | 221,100 |
| 2025-07-03 | 2025-06-30 | 1.103 | 193,133 | +0 | 0.01% | 213,060 |
| 2025-07-02 | 2025-06-27 | 1.103 | 193,133 | +0 | 0.01% | 213,060 |
| 2025-06-30 | 2025-06-26 | 1.093 | 193,133 | +0 | 0.01% | 211,050 |
| 2025-06-27 | 2025-06-25 | 1.103 | 193,133 | +0 | 0.01% | 213,060 |
| 2025-06-26 | 2025-06-24 | 1.093 | 193,133 | -1,922 | 0.01% | 211,050 |
| 2025-06-25 | 2025-06-23 | 1.134 | 195,055 | +1,922 | 0.01% | 221,270 |
| 2025-06-19 | 2025-06-17 | 1.103 | 193,133 | -14,413 | 0.01% | 213,060 |
| 2025-05-21 | 2025-05-19 | 1.041 | 207,546 | +14,413 | 0.01% | 216,000 |
| 2025-05-19 | 2025-05-15 | 1.134 | 193,133 | +9,608 | 0.01% | 219,090 |
| 2025-04-09 | 2025-04-07 | 0.833 | 183,525 | -7,687 | 0.01% | 152,800 |
| 2025-03-27 | 2025-03-25 | 1.082 | 191,212 | +7,687 | 0.01% | 206,960 |
| 2024-10-10 | 2024-10-08 | 1.103 | 183,525 | -26,904 | 0.01% | 202,460 |
| 2024-10-09 | 2024-10-07 | 1.250 | 210,429 | +26,904 | 0.01% | 263,055 |
| 2024-10-08 | 2024-10-04 | 1.144 | 183,525 | +3,234 | 0.01% | 209,980 |
| 2024-07-08 | 2024-07-04 | 1.257 | 180,291 | +5,498 | 0.01% | 226,559 |
| 2024-05-14 | 2024-05-10 | 1.038 | 174,793 | -915 | 0.01% | 181,450 |
| 2024-05-13 | 2024-05-09 | 1.038 | 175,708 | +915 | 0.01% | 182,400 |
| 2023-07-06 | 2023-07-04 | 1.199 | 174,793 | +17,052 | 0.01% | 209,531 |
| 2023-04-26 | 2023-04-24 | 1.259 | 157,741 | -16,517 | 0.01% | 198,640 |
| 2023-03-31 | 2023-03-29 | 1.296 | 174,258 | +16,517 | 0.01% | 225,770 |
| 2023-03-09 | 2023-03-07 | 1.296 | 157,741 | -12,388 | 0.01% | 204,370 |
| 2023-03-08 | 2023-03-06 | 1.308 | 170,129 | +12,388 | 0.01% | 222,480 |
| 2022-10-31 | 2022-10-27 | 1.187 | 157,741 | -2,477 | 0.01% | 187,180 |
| 2022-09-13 | 2022-09-08 | 1.368 | 160,218 | -4,130 | 0.01% | 219,219 |
| 2022-09-06 | 2022-09-02 | 1.392 | 164,348 | -2,477 | 0.01% | 228,850 |
| 2022-09-05 | 2022-09-01 | 1.429 | 166,825 | -1,652 | 0.01% | 238,359 |
| 2022-08-25 | 2022-08-23 | 1.550 | 168,477 | +1,652 | 0.01% | 261,120 |
| 2022-08-24 | 2022-08-22 | 1.526 | 166,825 | +4,955 | 0.01% | 254,519 |
| 2022-08-18 | 2022-08-16 | 1.453 | 161,870 | -826 | 0.01% | 235,200 |
| 2022-07-28 | 2022-07-26 | 2.275 | 162,696 | +27,608 | 0.01% | 370,128 |
| 2022-07-26 | 2022-07-22 | 2.319 | 135,088 | +686 | 0.01% | 313,230 |
| 2022-06-14 | 2022-06-10 | 2.319 | 134,402 | -686 | 0.01% | 311,640 |
| 2022-06-13 | 2022-06-09 | 2.333 | 135,088 | -10,971 | 0.01% | 315,200 |
| 2022-06-06 | 2022-06-01 | 2.362 | 146,059 | +10,285 | 0.01% | 345,059 |
| 2022-05-16 | 2022-05-12 | 2.115 | 135,774 | -4,800 | 0.01% | 287,101 |
| 2022-05-12 | 2022-05-10 | 2.187 | 140,574 | -5,485 | 0.01% | 307,501 |
| 2022-05-11 | 2022-05-06 | 2.231 | 146,059 | -10,286 | 0.01% | 325,889 |
| 2022-05-10 | 2022-05-05 | 2.304 | 156,345 | +15,771 | 0.01% | 360,239 |
| 2022-05-05 | 2022-05-03 | 2.290 | 140,574 | -685 | 0.01% | 321,851 |
| 2022-04-28 | 2022-04-26 | 2.173 | 141,259 | -23,315 | 0.01% | 306,939 |
| 2022-04-27 | 2022-04-25 | 2.187 | 164,574 | +23,315 | 0.01% | 360,000 |
| 2022-04-12 | 2022-04-08 | 2.319 | 141,259 | +2,743 | 0.01% | 327,539 |
| 2022-04-06 | 2022-04-01 | 2.333 | 138,516 | -4,115 | 0.01% | 323,199 |
| 2022-04-04 | 2022-03-31 | 2.319 | 142,631 | +6,172 | 0.01% | 330,720 |
| 2022-03-31 | 2022-03-29 | 1.940 | 136,459 | -6,858 | 0.01% | 264,669 |
| 2022-03-23 | 2022-03-21 | 1.896 | 143,317 | +6,858 | 0.01% | 271,701 |
| 2022-03-14 | 2022-03-10 | 1.940 | 136,459 | -7,543 | 0.01% | 264,669 |
| 2022-03-07 | 2022-03-03 | 2.100 | 144,002 | -34,286 | 0.01% | 302,399 |
| 2022-03-04 | 2022-03-02 | 2.042 | 178,288 | +34,286 | 0.01% | 363,999 |
| 2022-02-16 | 2022-02-14 | 2.158 | 144,002 | -4,115 | 0.01% | 310,799 |
| 2022-02-15 | 2022-02-11 | 2.202 | 148,117 | +4,800 | 0.01% | 326,161 |
| 2022-02-11 | 2022-02-09 | 2.202 | 143,317 | +686 | 0.01% | 315,591 |
| 2022-01-10 | 2022-01-06 | 2.100 | 142,631 | -13,714 | 0.01% | 299,520 |
| 2021-12-10 | 2021-12-08 | 2.158 | 156,345 | -17,143 | 0.01% | 337,439 |
| 2021-12-07 | 2021-12-03 | 2.202 | 173,488 | -41,144 | 0.01% | 382,029 |
| 2021-12-06 | 2021-12-02 | 2.115 | 214,632 | +41,144 | 0.01% | 453,850 |
| 2021-11-18 | 2021-11-16 | 2.042 | 173,488 | +4,114 | 0.01% | 354,199 |
| 2021-10-26 | 2021-10-22 | 2.144 | 169,374 | -13,715 | 0.01% | 363,090 |
| 2021-10-25 | 2021-10-21 | 2.187 | 183,089 | -6,857 | 0.01% | 400,501 |
| 2021-10-20 | 2021-10-18 | 2.187 | 189,946 | +6,857 | 0.01% | 415,500 |
| 2021-10-19 | 2021-10-15 | 2.129 | 183,089 | -6,857 | 0.01% | 389,821 |
| 2021-10-12 | 2021-10-08 | 2.187 | 189,946 | -8,914 | 0.01% | 415,500 |
| 2021-10-08 | 2021-10-06 | 2.187 | 198,860 | -68,573 | 0.01% | 434,999 |
| 2021-10-07 | 2021-10-05 | 2.202 | 267,433 | +61,716 | 0.01% | 588,901 |
| 2021-10-06 | 2021-10-04 | 2.173 | 205,717 | +2,057 | 0.01% | 446,999 |
| 2021-09-30 | 2021-09-28 | 2.275 | 203,660 | -8,229 | 0.01% | 463,319 |
| 2021-09-28 | 2021-09-24 | 2.450 | 211,889 | +8,229 | 0.01% | 519,120 |
| 2021-09-23 | 2021-09-20 | 2.319 | 203,660 | -21,944 | 0.01% | 472,229 |
| 2021-09-21 | 2021-09-17 | 2.406 | 225,604 | -685 | 0.01% | 542,851 |
| 2021-09-20 | 2021-09-16 | 2.435 | 226,289 | -6,172 | 0.01% | 551,099 |
| 2021-09-17 | 2021-09-15 | 2.523 | 232,461 | -29,486 | 0.01% | 586,471 |
| 2021-09-16 | 2021-09-14 | 2.523 | 261,947 | -22,629 | 0.01% | 660,860 |
| 2021-09-15 | 2021-09-13 | 2.756 | 284,576 | +15,086 | 0.01% | 784,350 |
| 2021-09-14 | 2021-09-10 | 2.610 | 269,490 | +51,429 | 0.01% | 703,470 |
| 2021-09-13 | 2021-09-09 | 2.596 | 218,061 | +6,858 | 0.01% | 566,041 |
| 2021-09-10 | 2021-09-08 | 2.640 | 211,203 | +6,857 | 0.01% | 557,479 |
| 2021-09-09 | 2021-09-07 | 2.523 | 204,346 | +34,286 | 0.01% | 515,540 |
| 2021-09-06 | 2021-09-02 | 2.377 | 170,060 | -6,857 | 0.01% | 404,240 |
| 2021-09-03 | 2021-09-01 | 2.362 | 176,917 | -15,086 | 0.01% | 417,960 |
| 2021-09-01 | 2021-08-30 | 2.479 | 192,003 | +8,229 | 0.01% | 476,000 |
| 2021-08-30 | 2021-08-26 | 2.348 | 183,774 | +6,857 | 0.01% | 431,479 |
| 2021-08-26 | 2021-08-24 | 2.246 | 176,917 | -5,486 | 0.01% | 397,320 |
| 2021-08-25 | 2021-08-23 | 2.158 | 182,403 | -3,428 | 0.01% | 393,680 |
| 2021-08-19 | 2021-08-17 | 2.115 | 185,831 | -26,058 | 0.01% | 392,949 |
| 2021-08-04 | 2021-08-02 | 2.217 | 211,889 | +41,143 | 0.01% | 469,680 |
| 2021-08-03 | 2021-07-30 | 2.115 | 170,746 | -11,657 | 0.01% | 361,051 |
| 2021-08-02 | 2021-07-29 | 2.085 | 182,403 | -10,286 | 0.01% | 380,380 |
| 2021-07-30 | 2021-07-28 | 2.071 | 192,689 | -78,172 | 0.01% | 399,021 |
| 2021-07-29 | 2021-07-27 | 2.145 | 270,861 | -8,229 | 0.01% | 580,899 |
| 2021-07-28 | 2021-07-26 | 2.283 | 279,090 | -6,832 | 0.01% | 637,025 |
| 2021-07-23 | 2021-07-21 | 2.359 | 285,922 | -23,501 | 0.01% | 674,519 |
| 2021-07-22 | 2021-07-20 | 2.344 | 309,423 | -12,403 | 0.01% | 725,221 |
| 2021-07-21 | 2021-07-19 | 2.436 | 321,826 | -19,583 | 0.01% | 783,871 |
| 2021-07-20 | 2021-07-16 | 2.466 | 341,409 | +2,611 | 0.01% | 842,029 |
| 2021-07-19 | 2021-07-15 | 2.466 | 338,798 | -4,570 | 0.01% | 835,589 |
| 2021-07-16 | 2021-07-14 | 2.482 | 343,368 | -18,278 | 0.01% | 852,120 |
| 2021-07-15 | 2021-07-13 | 2.558 | 361,646 | -6,528 | 0.02% | 925,180 |
| 2021-07-14 | 2021-07-12 | 2.512 | 368,174 | -55,487 | 0.02% | 924,960 |
| 2021-07-13 | 2021-07-09 | 2.574 | 423,661 | -168,420 | 0.02% | 1,090,320 |
| 2021-07-12 | 2021-07-08 | 2.727 | 592,081 | +5,875 | 0.02% | 1,614,460 |
| 2021-07-09 | 2021-07-07 | 2.941 | 586,206 | +221,296 | 0.02% | 1,724,160 |
| 2021-07-08 | 2021-07-06 | 2.773 | 364,910 | -12,403 | 0.02% | 1,011,790 |
| 2021-07-07 | 2021-07-05 | 2.834 | 377,313 | +50,265 | 0.02% | 1,069,300 |
| 2021-07-06 | 2021-07-02 | 2.681 | 327,048 | +14,361 | 0.01% | 876,750 |
| 2021-07-02 | 2021-06-29 | 2.466 | 312,687 | -35,250 | 0.01% | 771,191 |
| 2021-06-29 | 2021-06-25 | 2.543 | 347,937 | -5,875 | 0.01% | 884,779 |
| 2021-06-28 | 2021-06-24 | 2.558 | 353,812 | -3,264 | 0.01% | 905,139 |
| 2021-06-25 | 2021-06-23 | 2.512 | 357,076 | +19,583 | 0.01% | 897,079 |
| 2021-06-24 | 2021-06-22 | 2.466 | 337,493 | +13,056 | 0.01% | 832,371 |
| 2021-06-22 | 2021-06-18 | 2.405 | 324,437 | -7,833 | 0.01% | 780,290 |
| 2021-06-21 | 2021-06-17 | 2.390 | 332,270 | +32,639 | 0.01% | 794,039 |
| 2021-06-17 | 2021-06-15 | 2.436 | 299,631 | -3,917 | 0.01% | 729,810 |
| 2021-06-16 | 2021-06-11 | 2.436 | 303,548 | +15,667 | 0.01% | 739,351 |
| 2021-06-15 | 2021-06-10 | 2.451 | 287,881 | +7,834 | 0.01% | 705,601 |
| 2021-06-03 | 2021-06-01 | 2.298 | 280,047 | -7,834 | 0.01% | 643,500 |
| 2021-06-02 | 2021-05-31 | 2.298 | 287,881 | -652 | 0.01% | 661,501 |
| 2021-05-31 | 2021-05-27 | 2.313 | 288,533 | -653 | 0.01% | 667,419 |
| 2021-05-28 | 2021-05-26 | 2.283 | 289,186 | -13,056 | 0.01% | 660,069 |
| 2021-05-26 | 2021-05-24 | 2.313 | 302,242 | +13,056 | 0.01% | 699,130 |
| 2021-05-24 | 2021-05-20 | 2.267 | 289,186 | -3,917 | 0.01% | 655,639 |
| 2021-05-20 | 2021-05-17 | 2.374 | 293,103 | -21,542 | 0.01% | 695,950 |
| 2021-05-18 | 2021-05-14 | 2.328 | 314,645 | -16,320 | 0.01% | 732,640 |
| 2021-05-17 | 2021-05-13 | 2.344 | 330,965 | -67,890 | 0.01% | 775,710 |
| 2021-05-14 | 2021-05-12 | 2.436 | 398,855 | -71,807 | 0.02% | 971,490 |
| 2021-05-13 | 2021-05-11 | 2.451 | 470,662 | +70,501 | 0.02% | 1,153,600 |
| 2021-05-12 | 2021-05-10 | 2.589 | 400,161 | -16,972 | 0.02% | 1,035,971 |
| 2021-05-11 | 2021-05-07 | 2.436 | 417,133 | +25,459 | 0.02% | 1,016,010 |
| 2021-05-10 | 2021-05-06 | 2.374 | 391,674 | -73,766 | 0.02% | 929,999 |
| 2021-05-07 | 2021-05-05 | 2.466 | 465,440 | +196,490 | 0.02% | 1,147,931 |
| 2021-05-06 | 2021-05-04 | 2.206 | 268,950 | +1,306 | 0.01% | 593,281 |
| 2021-05-05 | 2021-05-03 | 2.129 | 267,644 | -13,056 | 0.01% | 569,900 |
| 2021-05-04 | 2021-04-30 | 2.099 | 280,700 | +3,917 | 0.01% | 589,100 |
| 2021-05-03 | 2021-04-29 | 2.206 | 276,783 | -7,181 | 0.01% | 610,560 |
| 2021-04-30 | 2021-04-28 | 2.160 | 283,964 | -653 | 0.01% | 613,350 |
| 2021-04-29 | 2021-04-27 | 2.206 | 284,617 | +22,195 | 0.01% | 627,841 |
| 2021-04-15 | 2021-04-13 | 2.022 | 262,422 | -11,750 | 0.01% | 530,640 |
| 2021-04-14 | 2021-04-12 | 2.053 | 274,172 | -32,640 | 0.01% | 562,800 |
| 2021-04-13 | 2021-04-09 | 2.145 | 306,812 | +20,237 | 0.01% | 658,001 |
| 2021-04-12 | 2021-04-08 | 2.114 | 286,575 | +64,626 | 0.01% | 605,820 |
| 2021-04-01 | 2021-03-30 | 1.976 | 221,949 | -26,111 | 0.01% | 438,600 |
| 2021-03-31 | 2021-03-29 | 1.991 | 248,060 | +26,111 | 0.01% | 493,999 |
| 2021-03-24 | 2021-03-22 | 1.976 | 221,949 | -19,584 | 0.01% | 438,600 |
| 2021-03-22 | 2021-03-18 | 2.007 | 241,533 | +19,584 | 0.01% | 484,701 |
| 2021-02-23 | 2021-02-19 | 2.007 | 221,949 | -19,584 | 0.01% | 445,400 |
| 2021-02-22 | 2021-02-18 | 1.976 | 241,533 | +19,584 | 0.01% | 477,301 |
| 2021-02-04 | 2021-02-02 | 1.915 | 221,949 | -7,833 | 0.01% | 425,000 |
| 2021-02-02 | 2021-01-29 | 1.884 | 229,782 | -68,543 | 0.01% | 432,959 |
| 2021-02-01 | 2021-01-28 | 1.976 | 298,325 | +15,667 | 0.01% | 589,529 |
| 2021-01-28 | 2021-01-26 | 2.466 | 282,658 | -1,959 | 0.01% | 697,129 |
| 2021-01-26 | 2021-01-22 | 2.558 | 284,617 | +26,112 | 0.01% | 728,121 |
| 2021-01-25 | 2021-01-21 | 2.420 | 258,505 | +19,584 | 0.01% | 625,680 |
| 2021-01-21 | 2021-01-19 | 2.436 | 238,921 | -35,251 | 0.01% | 581,939 |
| 2021-01-19 | 2021-01-15 | 2.466 | 274,172 | -9,139 | 0.01% | 676,200 |
| 2021-01-18 | 2021-01-14 | 2.635 | 283,311 | +13,056 | 0.01% | 746,480 |
| 2021-01-14 | 2021-01-12 | 2.221 | 270,255 | +32,639 | 0.01% | 600,299 |
| 2021-01-13 | 2021-01-11 | 2.191 | 237,616 | -34,598 | 0.01% | 520,520 |
| 2021-01-11 | 2021-01-07 | 2.405 | 272,214 | +11,751 | 0.01% | 654,691 |
| 2021-01-08 | 2021-01-06 | 2.221 | 260,463 | +16,319 | 0.01% | 578,549 |
| 2021-01-07 | 2021-01-05 | 2.129 | 244,144 | +45,043 | 0.01% | 519,861 |
| 2021-01-06 | 2021-01-04 | 2.175 | 199,101 | +8,486 | 0.01% | 433,100 |
| 2021-01-04 | 2020-12-29 | 1.915 | 190,615 | +6,528 | 0.01% | 365,000 |
| 2020-12-30 | 2020-12-28 | 1.976 | 184,087 | +70,501 | 0.01% | 363,780 |
| 2020-12-28 | 2020-12-22 | 1.823 | 113,586 | -18,930 | 0.00% | 207,061 |
| 2020-12-23 | 2020-12-21 | 1.915 | 132,516 | -9,792 | 0.01% | 253,749 |
| 2020-12-22 | 2020-12-18 | 1.900 | 142,308 | -9,139 | 0.01% | 270,319 |
| 2020-12-21 | 2020-12-17 | 1.838 | 151,447 | +18,278 | 0.01% | 278,399 |
| 2020-12-16 | 2020-12-14 | 1.777 | 133,169 | -9,792 | 0.01% | 236,640 |
| 2020-12-15 | 2020-12-11 | 1.777 | 142,961 | +16,972 | 0.01% | 254,040 |
| 2020-12-14 | 2020-12-10 | 1.854 | 125,989 | -23,500 | 0.01% | 233,531 |
| 2020-12-11 | 2020-12-09 | 1.808 | 149,489 | +11,097 | 0.01% | 270,220 |
| 2020-12-10 | 2020-12-08 | 1.900 | 138,392 | -13,055 | 0.01% | 262,881 |
| 2020-12-09 | 2020-12-07 | 1.915 | 151,447 | +13,055 | 0.01% | 289,999 |
| 2020-12-08 | 2020-12-04 | 1.976 | 138,392 | +26,112 | 0.01% | 273,481 |
| 2020-12-07 | 2020-12-03 | 1.792 | 112,280 | -653 | 0.00% | 201,240 |
| 2020-12-04 | 2020-12-02 | 1.792 | 112,933 | +10,445 | 0.00% | 202,410 |
| 2020-11-30 | 2020-11-26 | 1.792 | 102,488 | -13,056 | 0.00% | 183,690 |
| 2020-11-27 | 2020-11-25 | 1.746 | 115,544 | +7,834 | 0.00% | 201,780 |
| 2020-11-26 | 2020-11-24 | 1.838 | 107,710 | +7,180 | 0.00% | 197,999 |
| 2020-11-25 | 2020-11-23 | 1.869 | 100,530 | +9,139 | 0.00% | 187,880 |
| 2020-11-24 | 2020-11-20 | 1.884 | 91,391 | -20,236 | 0.00% | 172,201 |
| 2020-11-23 | 2020-11-19 | 1.777 | 111,627 | +20,236 | 0.00% | 198,360 |
| 2020-11-20 | 2020-11-18 | 1.823 | 91,391 | -10,444 | 0.00% | 166,601 |
| 2020-11-19 | 2020-11-17 | 1.884 | 101,835 | -1,306 | 0.00% | 191,879 |
| 2020-11-18 | 2020-11-16 | 1.731 | 103,141 | +16,973 | 0.00% | 178,540 |
| 2020-11-13 | 2020-11-11 | 1.624 | 86,168 | -5,875 | 0.00% | 139,919 |
| 2020-11-12 | 2020-11-10 | 1.838 | 92,043 | -48,307 | 0.00% | 169,199 |
| 2020-11-11 | 2020-11-09 | 1.915 | 140,350 | -15,667 | 0.01% | 268,750 |
| 2020-11-10 | 2020-11-06 | 1.593 | 156,017 | -114,238 | 0.01% | 248,560 |
| 2020-11-09 | 2020-11-05 | 1.455 | 270,255 | +96,613 | 0.01% | 393,300 |
| 2020-11-06 | 2020-11-04 | 1.379 | 173,642 | -13,056 | 0.01% | 239,400 |
| 2020-11-05 | 2020-11-03 | 1.379 | 186,698 | +78,335 | 0.01% | 257,400 |
| 2020-09-28 | 2020-09-24 | 1.195 | 108,363 | -6,528 | 0.00% | 129,480 |
| 2020-09-14 | 2020-09-10 | 1.287 | 114,891 | -6,528 | 0.00% | 147,840 |
| 2020-09-11 | 2020-09-09 | 1.333 | 121,419 | +6,528 | 0.01% | 161,820 |
| 2020-07-28 | 2020-07-24 | 1.306 | 114,891 | +7,084 | 0.00% | 150,052 |
| 2020-07-24 | 2020-07-22 | 1.355 | 107,807 | +6,126 | 0.00% | 146,080 |
| 2020-07-14 | 2020-07-10 | 1.388 | 101,681 | +20,826 | 0.00% | 141,100 |
| 2020-03-30 | 2020-03-26 | 1.306 | 80,855 | -30,627 | 0.00% | 105,600 |
| 2020-03-27 | 2020-03-25 | 1.290 | 111,482 | +30,627 | 0.00% | 143,780 |
| 2020-02-21 | 2020-02-19 | 1.731 | 80,855 | -5,513 | 0.00% | 139,920 |
| 2020-02-19 | 2020-02-17 | 1.763 | 86,368 | +5,513 | 0.00% | 152,280 |
| 2019-11-01 | 2019-10-30 | 1.453 | 80,855 | +79,630 | 0.00% | 117,480 |
| 2019-07-18 | 2019-07-16 | 1.713 | 1,225 | +45 | 0.00% | 2,098 |
| 2019-04-23 | 2019-04-17 | 1.882 | 1,180 | -17,692 | 0.00% | 2,221 |
| 2019-04-15 | 2019-04-11 | 1.848 | 18,872 | +17,692 | 0.00% | 34,879 |
| 2019-03-12 | 2019-03-08 | 1.696 | 1,180 | -11,795 | 0.00% | 2,001 |
| 2019-03-01 | 2019-02-27 | 1.831 | 12,975 | -29,488 | 0.00% | 23,760 |
| 2019-02-28 | 2019-02-26 | 1.780 | 42,463 | +29,488 | 0.00% | 75,600 |
| 2019-02-26 | 2019-02-22 | 1.696 | 12,975 | +5,898 | 0.00% | 22,000 |
| 2019-02-18 | 2019-02-14 | 1.594 | 7,077 | +5,897 | 0.00% | 11,280 |
| 2018-07-09 | 2018-07-05 | 2.069 | 1,180 | -2,948 | 0.00% | 2,441 |
| 2018-06-28 | 2018-06-26 | 2.238 | 4,128 | -590 | 0.00% | 9,239 |
| 2018-06-01 | 2018-05-30 | 2.543 | 4,718 | -5,898 | 0.00% | 12,000 |
| 2018-05-25 | 2018-05-23 | 2.645 | 10,616 | +3,539 | 0.00% | 28,081 |
| 2018-05-24 | 2018-05-21 | 2.730 | 7,077 | -20,642 | 0.00% | 19,320 |
| 2018-05-18 | 2018-05-16 | 2.611 | 27,719 | +26,539 | 0.00% | 72,380 |
| 2018-03-07 | 2018-03-05 | 2.594 | 1,180 | -16,513 | 0.00% | 3,061 |
| 2018-02-09 | 2018-02-07 | 2.696 | 17,693 | -490,684 | 0.00% | 47,700 |
| 2018-02-07 | 2018-02-05 | 2.899 | 508,377 | +4,718 | 0.02% | 1,474,019 |
| 2018-02-06 | 2018-02-02 | 2.916 | 503,659 | -18,873 | 0.02% | 1,468,880 |
| 2018-01-31 | 2018-01-29 | 3.018 | 522,532 | +11,796 | 0.02% | 1,577,081 |
| 2018-01-29 | 2018-01-25 | 2.916 | 510,736 | -23,591 | 0.02% | 1,489,519 |
| 2018-01-26 | 2018-01-24 | 2.950 | 534,327 | +509,557 | 0.02% | 1,576,440 |
| 2018-01-23 | 2018-01-19 | 2.849 | 24,770 | +23,590 | 0.00% | 70,560 |
| 2017-08-15 | 2017-08-11 | 3.154 | 1,180 | -8,846 | 0.00% | 3,721 |
| 2017-08-10 | 2017-08-08 | 3.289 | 10,026 | +8,846 | 0.00% | 32,980 |
| 2017-07-20 | 2017-07-18 | 3.035 | 1,180 | -4,128 | 0.00% | 3,581 |
| 2017-07-11 | 2017-07-07 | 3.001 | 5,308 | +4,128 | 0.00% | 15,930 |
| 2017-04-21 | 2017-04-19 | 2.815 | 1,180 | -11,795 | 0.00% | 3,321 |
| 2017-04-18 | 2017-04-12 | 2.916 | 12,975 | -8,846 | 0.00% | 37,841 |
| 2017-04-10 | 2017-04-06 | 2.984 | 21,821 | +8,846 | 0.00% | 65,119 |
| 2017-03-02 | 2017-02-28 | 3.086 | 12,975 | -5,897 | 0.00% | 40,041 |
| 2017-03-01 | 2017-02-27 | 3.052 | 18,872 | -5,898 | 0.00% | 57,599 |
| 2017-02-27 | 2017-02-23 | 3.137 | 24,770 | +5,898 | 0.00% | 77,700 |
| 2017-02-24 | 2017-02-22 | 3.154 | 18,872 | +5,897 | 0.00% | 59,519 |
| 2017-02-15 | 2017-02-13 | 3.086 | 12,975 | -4,718 | 0.00% | 40,041 |
| 2017-02-14 | 2017-02-10 | 3.052 | 17,693 | -6,487 | 0.00% | 54,000 |
| 2017-02-13 | 2017-02-09 | 2.967 | 24,180 | +23,000 | 0.00% | 71,749 |
| 2017-01-20 | 2017-01-18 | 2.815 | 1,180 | -17,692 | 0.00% | 3,321 |
| 2017-01-19 | 2017-01-17 | 2.713 | 18,872 | +11,795 | 0.00% | 51,199 |
| 2017-01-13 | 2017-01-11 | 2.798 | 7,077 | -11,795 | 0.00% | 19,800 |
| 2017-01-12 | 2017-01-10 | 2.815 | 18,872 | -5,898 | 0.00% | 53,119 |
| 2017-01-06 | 2017-01-04 | 2.730 | 24,770 | +11,795 | 0.00% | 67,620 |
| 2017-01-04 | 2016-12-30 | 2.713 | 12,975 | -10,616 | 0.00% | 35,200 |
| 2016-12-30 | 2016-12-28 | 2.696 | 23,591 | +4,719 | 0.00% | 63,601 |
| 2016-12-15 | 2016-12-13 | 2.950 | 18,872 | +11,795 | 0.00% | 55,679 |
| 2016-12-07 | 2016-12-05 | 3.120 | 7,077 | +5,897 | 0.00% | 22,079 |
| 2016-12-06 | 2016-12-02 | 3.086 | 1,180 | -11,795 | 0.00% | 3,641 |
| 2016-12-05 | 2016-12-01 | 3.103 | 12,975 | +11,795 | 0.00% | 40,261 |
| 2016-12-02 | 2016-11-30 | 3.103 | 1,180 | -11,795 | 0.00% | 3,661 |
| 2016-11-28 | 2016-11-24 | 2.916 | 12,975 | -29,488 | 0.00% | 37,841 |
| 2016-11-25 | 2016-11-23 | 2.899 | 42,463 | -8,847 | 0.00% | 123,120 |
| 2016-11-23 | 2016-11-21 | 2.950 | 51,310 | +29,489 | 0.00% | 151,381 |
| 2016-11-21 | 2016-11-17 | 3.001 | 21,821 | -2,949 | 0.00% | 65,489 |
| 2016-11-18 | 2016-11-16 | 2.883 | 24,770 | +11,795 | 0.00% | 71,400 |
| 2016-10-11 | 2016-10-06 | 2.984 | 12,975 | -2,359 | 0.00% | 38,721 |
| 2016-10-07 | 2016-10-05 | 2.815 | 15,334 | +2,359 | 0.00% | 43,160 |
| 2016-09-28 | 2016-09-26 | 2.866 | 12,975 | -17,693 | 0.00% | 37,180 |
| 2016-09-26 | 2016-09-22 | 3.018 | 30,668 | +11,796 | 0.00% | 92,561 |
| 2016-09-20 | 2016-09-15 | 3.103 | 18,872 | -11,796 | 0.00% | 58,559 |
| 2016-09-19 | 2016-09-14 | 3.001 | 30,668 | +11,796 | 0.00% | 92,041 |
| 2016-09-14 | 2016-09-12 | 3.001 | 18,872 | +5,897 | 0.00% | 56,639 |
| 2016-09-13 | 2016-09-09 | 3.137 | 12,975 | -22,411 | 0.00% | 40,701 |
| 2016-09-12 | 2016-09-08 | 2.967 | 35,386 | +16,514 | 0.00% | 105,000 |
| 2016-09-08 | 2016-09-06 | 2.933 | 18,872 | -11,796 | 0.00% | 55,359 |
| 2016-09-07 | 2016-09-05 | 2.764 | 30,668 | -5,897 | 0.00% | 84,761 |
| 2016-08-29 | 2016-08-25 | 2.747 | 36,565 | -1,770 | 0.00% | 100,439 |
| 2016-08-26 | 2016-08-24 | 2.764 | 38,335 | +11,796 | 0.00% | 105,951 |
| 2016-08-24 | 2016-08-22 | 2.849 | 26,539 | -11,796 | 0.00% | 75,599 |
| 2016-08-22 | 2016-08-18 | 2.899 | 38,335 | +5,898 | 0.00% | 111,151 |
| 2016-08-19 | 2016-08-17 | 2.899 | 32,437 | -2,359 | 0.00% | 94,050 |
| 2016-08-18 | 2016-08-16 | 2.950 | 34,796 | -31,847 | 0.00% | 102,660 |
| 2016-08-17 | 2016-08-15 | 2.967 | 66,643 | +53,668 | 0.00% | 197,749 |
| 2016-08-15 | 2016-08-11 | 2.899 | 12,975 | -11,795 | 0.00% | 37,621 |
| 2016-08-11 | 2016-08-09 | 2.933 | 24,770 | -11,795 | 0.00% | 72,660 |
| 2016-08-10 | 2016-08-08 | 2.967 | 36,565 | +35,385 | 0.00% | 108,499 |
| 2016-07-25 | 2016-07-21 | 2.899 | 1,180 | -15,333 | 0.00% | 3,421 |
| 2016-07-21 | 2016-07-19 | 2.883 | 16,513 | +15,333 | 0.00% | 47,599 |
| 2016-07-19 | 2016-07-15 | 3.001 | 1,180 | -18,872 | 0.00% | 3,541 |
| 2016-07-15 | 2016-07-13 | 2.899 | 20,052 | +18,872 | 0.00% | 58,140 |
| 2016-05-31 | 2016-05-27 | 2.730 | 1,180 | -18,872 | 0.00% | 3,221 |
| 2016-05-12 | 2016-05-10 | 2.899 | 20,052 | +18,872 | 0.00% | 58,140 |
| 2016-05-04 | 2016-04-29 | 3.018 | 1,180 | -35,385 | 0.00% | 3,561 |
| 2016-04-18 | 2016-04-14 | 3.289 | 36,565 | -30,078 | 0.00% | 120,279 |
| 2016-04-15 | 2016-04-13 | 3.357 | 66,643 | +65,463 | 0.00% | 223,739 |
| 2016-04-12 | 2016-04-08 | 3.035 | 1,180 | -15,333 | 0.00% | 3,581 |
| 2016-03-04 | 2016-03-02 | 2.832 | 16,513 | +15,333 | 0.00% | 46,759 |
| 2016-02-29 | 2016-02-25 | 2.543 | 1,180 | -11,795 | 0.00% | 3,001 |
| 2016-02-26 | 2016-02-24 | 2.679 | 12,975 | +11,795 | 0.00% | 34,760 |
| 2016-02-19 | 2016-02-17 | 2.662 | 1,180 | -23,590 | 0.00% | 3,141 |
| 2016-02-18 | 2016-02-16 | 2.713 | 24,770 | +23,590 | 0.00% | 67,200 |
| 2016-01-21 | 2016-01-19 | 2.933 | 1,180 | -23,000 | 0.00% | 3,461 |
| 2016-01-20 | 2016-01-18 | 2.866 | 24,180 | -8,847 | 0.00% | 69,289 |
| 2016-01-18 | 2016-01-14 | 2.950 | 33,027 | -28,309 | 0.00% | 97,441 |
| 2016-01-11 | 2016-01-07 | 3.086 | 61,336 | -1,179 | 0.00% | 189,281 |
| 2016-01-08 | 2016-01-06 | 3.357 | 62,515 | +19,462 | 0.00% | 209,880 |
| 2016-01-07 | 2016-01-05 | 3.340 | 43,053 | +1,180 | 0.00% | 143,811 |
| 2016-01-06 | 2016-01-04 | 3.408 | 41,873 | +15,923 | 0.00% | 142,709 |
| 2016-01-05 | 2015-12-31 | 3.662 | 25,950 | -4,128 | 0.00% | 95,041 |
| 2015-12-18 | 2015-12-16 | 3.798 | 30,078 | +10,616 | 0.00% | 114,240 |
| 2015-12-17 | 2015-12-15 | 3.747 | 19,462 | -40,104 | 0.00% | 72,929 |
| 2015-12-16 | 2015-12-14 | 3.883 | 59,566 | +41,873 | 0.00% | 231,289 |
| 2015-08-11 | 2015-08-07 | 5.273 | 17,693 | -10,616 | 0.00% | 93,300 |
| 2015-08-10 | 2015-08-06 | 4.256 | 28,309 | +10,616 | 0.00% | 120,481 |
| 2015-08-06 | 2015-08-04 | 4.256 | 17,693 | +5,898 | 0.00% | 75,300 |
| 2015-08-03 | 2015-07-30 | 4.205 | 11,795 | -5,898 | 0.00% | 49,599 |
| 2015-07-31 | 2015-07-29 | 4.256 | 17,693 | +5,898 | 0.00% | 75,300 |
| 2015-07-28 | 2015-07-24 | 4.544 | 11,795 | -64,874 | 0.00% | 53,599 |
| 2015-07-27 | 2015-07-23 | 4.782 | 76,669 | +10,615 | 0.00% | 366,598 |
| 2015-07-23 | 2015-07-21 | 4.442 | 66,054 | -5,897 | 0.00% | 293,442 |
| 2015-07-22 | 2015-07-20 | 4.425 | 71,951 | -7,077 | 0.00% | 318,419 |
| 2015-07-21 | 2015-07-17 | 4.273 | 79,028 | +27,718 | 0.00% | 337,678 |
| 2015-07-20 | 2015-07-16 | 4.205 | 51,310 | +7,078 | 0.00% | 215,762 |
| 2015-07-16 | 2015-07-14 | 4.375 | 44,232 | -15,334 | 0.00% | 193,498 |
| 2015-07-15 | 2015-07-13 | 4.459 | 59,566 | +21,231 | 0.00% | 265,629 |
| 2015-07-14 | 2015-07-10 | 4.358 | 38,335 | +29,489 | 0.00% | 167,051 |
| 2015-07-10 | 2015-07-08 | 3.340 | 8,846 | -5,898 | 0.00% | 29,548 |
| 2015-07-09 | 2015-07-07 | 3.764 | 14,744 | -5,898 | 0.00% | 55,500 |
| 2015-07-03 | 2015-06-30 | 5.138 | 20,642 | +5,898 | 0.00% | 106,051 |
| 2015-06-29 | 2015-06-25 | 5.562 | 14,744 | -8,257 | 0.00% | 81,999 |
| 2015-06-26 | 2015-06-24 | 5.392 | 23,001 | +8,257 | 0.00% | 124,021 |
| 2015-06-22 | 2015-06-18 | 5.375 | 14,744 | -11,795 | 0.00% | 79,249 |
| 2015-06-19 | 2015-06-17 | 5.341 | 26,539 | +11,795 | 0.00% | 141,748 |
| 2015-06-17 | 2015-06-15 | 5.460 | 14,744 | -1,769 | 0.00% | 80,499 |
| 2015-06-15 | 2015-06-11 | 5.256 | 16,513 | +1,769 | 0.00% | 86,798 |
| 2015-06-12 | 2015-06-10 | 5.273 | 14,744 | -2,949 | 0.00% | 77,749 |
| 2015-06-08 | 2015-06-04 | 5.884 | 17,693 | +2,359 | 0.00% | 104,100 |
| 2015-05-29 | 2015-05-27 | 6.545 | 15,334 | -35,386 | 0.00% | 100,361 |
| 2015-05-26 | 2015-05-21 | 6.782 | 50,720 | -5,897 | 0.00% | 344,002 |
| 2015-05-22 | 2015-05-20 | 6.765 | 56,617 | +31,847 | 0.00% | 383,037 |
| 2015-05-15 | 2015-05-13 | 6.257 | 24,770 | -5,898 | 0.00% | 154,979 |
| 2015-05-14 | 2015-05-12 | 6.477 | 30,668 | +5,898 | 0.00% | 198,641 |
| 2015-05-13 | 2015-05-11 | 6.477 | 24,770 | -3,539 | 0.00% | 160,439 |
| 2015-05-12 | 2015-05-08 | 6.596 | 28,309 | +9,437 | 0.00% | 186,722 |
| 2015-05-11 | 2015-05-07 | 6.087 | 18,872 | +5,897 | 0.00% | 114,877 |
| 2015-05-07 | 2015-05-05 | 6.833 | 12,975 | +4,129 | 0.00% | 88,661 |
| 2015-05-06 | 2015-05-04 | 7.138 | 8,846 | -2,949 | 0.00% | 63,147 |
| 2015-05-04 | 2015-04-29 | 7.579 | 11,795 | -67,233 | 0.00% | 89,398 |
| 2015-04-30 | 2015-04-28 | 8.003 | 79,028 | +66,643 | 0.00% | 632,476 |
| 2015-04-29 | 2015-04-27 | 8.122 | 12,385 | -9,436 | 0.00% | 100,590 |
| 2015-04-28 | 2015-04-24 | 7.444 | 21,821 | -57,207 | 0.00% | 162,428 |
| 2015-04-27 | 2015-04-23 | 7.206 | 79,028 | -9,437 | 0.00% | 569,497 |
| 2015-04-24 | 2015-04-22 | 7.172 | 88,465 | +9,437 | 0.00% | 634,502 |
| 2015-04-23 | 2015-04-21 | 7.003 | 79,028 | +44,822 | 0.00% | 553,417 |
| 2015-04-22 | 2015-04-20 | 7.461 | 34,206 | -17,693 | 0.00% | 255,197 |
| 2015-04-21 | 2015-04-17 | 7.749 | 51,899 | +4,128 | 0.00% | 402,158 |
| 2015-04-20 | 2015-04-16 | 6.630 | 47,771 | +5,898 | 0.00% | 316,710 |
| 2015-04-16 | 2015-04-14 | 6.240 | 41,873 | -1,180 | 0.00% | 261,278 |
| 2015-04-15 | 2015-04-13 | 6.596 | 43,053 | +29,488 | 0.00% | 283,971 |
| 2015-04-14 | 2015-04-10 | 6.460 | 13,565 | +2,359 | 0.00% | 87,633 |
| 2015-04-13 | 2015-04-09 | 6.002 | 11,206 | -10,026 | 0.00% | 67,263 |
| 2015-04-10 | 2015-04-08 | 5.121 | 21,232 | -3,538 | 0.00% | 108,722 |
| 2015-04-02 | 2015-03-31 | 4.171 | 24,770 | -4,718 | 0.00% | 103,319 |
| 2015-04-01 | 2015-03-30 | 4.256 | 29,488 | +2,949 | 0.00% | 125,499 |
| 2014-11-27 | 2014-11-25 | 3.679 | 26,539 | -2,949 | 0.00% | 97,648 |
| 2014-11-24 | 2014-11-20 | 3.713 | 29,488 | +2,949 | 0.00% | 109,499 |
| 2014-11-20 | 2014-11-18 | 3.781 | 26,539 | -5,898 | 0.00% | 100,348 |
| 2014-11-18 | 2014-11-14 | 4.188 | 32,437 | +10,026 | 0.00% | 135,850 |
| 2014-11-17 | 2014-11-13 | 4.358 | 22,411 | -2,949 | 0.00% | 97,660 |
| 2014-11-12 | 2014-11-10 | 4.137 | 25,360 | +5,898 | 0.00% | 104,920 |
| 2014-09-08 | 2014-09-04 | 3.934 | 19,462 | -11,796 | 0.00% | 76,559 |
| 2014-09-05 | 2014-09-03 | 3.968 | 31,258 | +11,796 | 0.00% | 124,022 |
| 2014-07-24 | 2014-07-22 | 3.696 | 19,462 | -29,488 | 0.00% | 71,939 |
| 2014-07-21 | 2014-07-17 | 3.646 | 48,950 | +29,488 | 0.00% | 178,448 |
| 2014-07-18 | 2014-07-16 | 3.679 | 19,462 | -32,437 | 0.00% | 71,609 |
| 2014-07-17 | 2014-07-15 | 3.561 | 51,899 | +29,488 | 0.00% | 184,799 |
| 2014-07-16 | 2014-07-14 | 3.595 | 22,411 | +2,949 | 0.00% | 80,560 |
| 2014-07-15 | 2014-07-11 | 3.646 | 19,462 | -11,796 | 0.00% | 70,949 |
| 2014-06-26 | 2014-06-24 | 3.306 | 31,258 | -29,488 | 0.00% | 103,352 |
| 2014-06-25 | 2014-06-23 | 3.289 | 60,746 | +29,488 | 0.00% | 199,821 |
| 2014-06-12 | 2014-06-10 | 3.374 | 31,258 | -41,283 | 0.00% | 105,472 |
| 2014-06-10 | 2014-06-06 | 3.205 | 72,541 | +29,488 | 0.00% | 232,470 |
| 2014-06-05 | 2014-06-03 | 3.222 | 43,053 | -29,488 | 0.00% | 138,701 |
| 2014-06-04 | 2014-05-30 | 3.171 | 72,541 | +29,488 | 0.00% | 230,010 |
| 2014-05-30 | 2014-05-28 | 3.188 | 43,053 | -29,488 | 0.00% | 137,241 |
| 2014-05-29 | 2014-05-27 | 3.171 | 72,541 | +41,283 | 0.00% | 230,010 |
| 2014-05-23 | 2014-05-21 | 3.256 | 31,258 | -29,488 | 0.00% | 101,762 |
| 2014-05-16 | 2014-05-14 | 3.154 | 60,746 | +17,693 | 0.00% | 191,581 |
| 2014-05-13 | 2014-05-09 | 3.035 | 43,053 | +11,795 | 0.00% | 130,671 |
| 2014-04-29 | 2014-04-25 | 3.035 | 31,258 | +11,796 | 0.00% | 94,871 |
| 2014-04-14 | 2014-04-10 | 3.340 | 19,462 | -11,796 | 0.00% | 65,009 |
| 2014-04-10 | 2014-04-08 | 3.120 | 31,258 | -17,692 | 0.00% | 97,521 |
| 2014-03-26 | 2014-03-24 | 3.001 | 48,950 | +17,692 | 0.00% | 146,909 |
| 2014-02-05 | 2014-01-30 | 3.103 | 31,258 | -1,179 | 0.00% | 96,991 |
| 2014-01-16 | 2014-01-14 | 3.188 | 32,437 | +11,795 | 0.00% | 103,400 |
| 2013-10-30 | 2013-10-28 | 3.340 | 20,642 | -11,795 | 0.00% | 68,951 |
| 2013-10-28 | 2013-10-24 | 3.408 | 32,437 | +11,795 | 0.00% | 110,550 |
| 2013-09-17 | 2013-09-13 | 3.713 | 20,642 | -4,718 | 0.00% | 76,651 |
| 2013-09-16 | 2013-09-12 | 3.900 | 25,360 | +4,718 | 0.00% | 98,900 |
| 2013-09-12 | 2013-09-10 | 3.900 | 20,642 | -5,897 | 0.00% | 80,501 |
| 2013-09-11 | 2013-09-09 | 3.798 | 26,539 | -11,796 | 0.00% | 100,798 |
| 2013-09-10 | 2013-09-06 | 3.679 | 38,335 | +7,077 | 0.00% | 141,051 |
| 2013-09-09 | 2013-09-05 | 3.679 | 31,258 | +10,616 | 0.00% | 115,012 |
| 2013-06-20 | 2013-06-18 | 3.527 | 20,642 | -9,436 | 0.00% | 72,801 |
| 2013-06-13 | 2013-06-10 | 3.222 | 30,078 | +9,436 | 0.00% | 96,900 |
| 2013-05-21 | 2013-05-16 | 3.256 | 20,642 | -8,846 | 0.00% | 67,201 |
| 2013-05-16 | 2013-05-14 | 3.272 | 29,488 | +8,846 | 0.00% | 96,499 |
| 2013-03-20 | 2013-03-18 | 3.781 | 20,642 | -11,795 | 0.00% | 78,051 |
| 2013-03-19 | 2013-03-15 | 3.849 | 32,437 | +11,795 | 0.00% | 124,850 |
| 2013-03-15 | 2013-03-13 | 3.883 | 20,642 | -14,154 | 0.00% | 80,151 |
| 2013-03-14 | 2013-03-12 | 3.934 | 34,796 | +14,154 | 0.00% | 136,880 |
| 2013-03-12 | 2013-03-08 | 4.205 | 20,642 | -5,897 | 0.00% | 86,801 |
| 2013-03-11 | 2013-03-07 | 4.103 | 26,539 | +5,897 | 0.00% | 108,898 |
| 2013-01-14 | 2013-01-10 | 4.476 | 20,642 | -3,538 | 0.00% | 92,401 |
| 2012-12-07 | 2012-12-05 | 3.646 | 24,180 | -5,898 | 0.00% | 88,149 |
| 2012-12-06 | 2012-12-04 | 3.476 | 30,078 | +5,898 | 0.00% | 104,550 |
| 2012-11-13 | 2012-11-09 | 3.798 | 24,180 | -8,847 | 0.00% | 91,839 |
| 2012-11-12 | 2012-11-08 | 3.798 | 33,027 | +8,847 | 0.00% | 125,441 |
| 2012-11-06 | 2012-11-02 | 3.730 | 24,180 | -3,539 | 0.00% | 90,199 |
| 2012-11-05 | 2012-11-01 | 3.798 | 27,719 | +3,539 | 0.00% | 105,280 |
| 2012-07-12 | 2012-07-10 | 3.323 | 24,180 | -5,898 | 0.00% | 80,359 |
| 2012-07-11 | 2012-07-09 | 3.323 | 30,078 | +5,898 | 0.00% | 99,960 |
| 2012-06-25 | 2012-06-21 | 3.086 | 24,180 | -2,949 | 0.00% | 74,619 |
| 2012-06-13 | 2012-06-11 | 3.272 | 27,129 | +2,949 | 0.00% | 88,779 |
| 2012-05-22 | 2012-05-18 | 3.340 | 24,180 | -5,898 | 0.00% | 80,769 |
| 2012-05-21 | 2012-05-17 | 3.188 | 30,078 | +5,898 | 0.00% | 95,880 |
| 2012-04-10 | 2012-04-03 | 4.748 | 24,180 | -9,437 | 0.00% | 114,798 |
| 2012-03-16 | 2012-03-14 | 4.510 | 33,617 | -8,846 | 0.00% | 151,622 |
| 2012-03-14 | 2012-03-12 | 4.442 | 42,463 | +4,128 | 0.00% | 188,640 |
| 2012-03-13 | 2012-03-09 | 4.680 | 38,335 | -4,128 | 0.00% | 179,401 |
| 2012-03-12 | 2012-03-08 | 4.595 | 42,463 | +8,846 | 0.00% | 195,120 |
| 2012-01-26 | 2012-01-19 | 3.018 | 33,617 | -8,256 | 0.00% | 101,461 |
| 2012-01-19 | 2012-01-17 | 3.154 | 41,873 | +8,256 | 0.00% | 132,059 |
| 2012-01-06 | 2012-01-04 | 3.205 | 33,617 | -11,795 | 0.00% | 107,731 |
| 2012-01-05 | 2012-01-03 | 3.120 | 45,412 | +11,795 | 0.00% | 141,680 |
| 2012-01-04 | 2011-12-30 | 3.001 | 33,617 | -5,897 | 0.00% | 100,891 |
| 2012-01-03 | 2011-12-29 | 3.086 | 39,514 | +5,897 | 0.00% | 121,939 |
| 2011-12-30 | 2011-12-28 | 3.001 | 33,617 | -11,795 | 0.00% | 100,891 |
| 2011-12-29 | 2011-12-23 | 2.933 | 45,412 | +11,795 | 0.00% | 133,210 |
| 2011-12-21 | 2011-12-19 | 2.679 | 33,617 | -5,897 | 0.00% | 90,061 |
| 2011-12-20 | 2011-12-16 | 2.747 | 39,514 | -2,359 | 0.00% | 108,539 |
| 2011-12-19 | 2011-12-15 | 2.713 | 41,873 | +8,256 | 0.00% | 113,599 |
| 2011-10-25 | 2011-10-21 | 2.306 | 33,617 | -5,897 | 0.00% | 77,521 |
| 2011-10-24 | 2011-10-20 | 2.238 | 39,514 | -5,898 | 0.00% | 88,439 |
| 2011-10-21 | 2011-10-19 | 2.323 | 45,412 | +5,898 | 0.00% | 105,490 |
| 2011-10-19 | 2011-10-17 | 2.560 | 39,514 | -5,898 | 0.00% | 101,169 |
| 2011-10-18 | 2011-10-14 | 2.357 | 45,412 | +11,795 | 0.00% | 107,030 |
| 2011-09-12 | 2011-09-08 | 2.899 | 33,617 | -11,795 | 0.00% | 97,471 |
| 2011-09-09 | 2011-09-07 | 2.883 | 45,412 | +11,795 | 0.00% | 130,900 |
| 2011-09-05 | 2011-09-01 | 3.120 | 33,617 | -11,795 | 0.00% | 104,881 |
| 2011-09-02 | 2011-08-31 | 3.052 | 45,412 | +11,795 | 0.00% | 138,600 |
| 2011-07-18 | 2011-07-14 | 4.171 | 33,617 | +1,180 | 0.00% | 140,222 |
| 2011-05-25 | 2011-05-23 | 5.087 | 32,437 | +9,436 | 0.00% | 165,000 |
| 2011-05-11 | 2011-05-06 | 5.409 | 23,001 | -9,436 | 0.00% | 124,411 |
| 2011-05-06 | 2011-05-04 | 5.087 | 32,437 | +9,436 | 0.00% | 165,000 |
| 2011-05-03 | 2011-04-28 | 5.256 | 23,001 | -5,897 | 0.00% | 120,901 |
| 2011-04-21 | 2011-04-19 | 5.595 | 28,898 | +5,897 | 0.00% | 161,697 |
| 2011-04-12 | 2011-04-08 | 5.511 | 23,001 | +590 | 0.00% | 126,751 |
| 2011-03-18 | 2011-03-16 | 5.460 | 22,411 | -2,949 | 0.00% | 122,360 |
| 2011-03-14 | 2011-03-10 | 5.748 | 25,360 | +2,949 | 0.00% | 145,771 |
| 2011-02-28 | 2011-02-24 | 5.392 | 22,411 | +9,436 | 0.00% | 120,840 |
| 2011-02-23 | 2011-02-21 | 6.019 | 12,975 | -7,077 | 0.00% | 78,101 |
| 2011-02-22 | 2011-02-18 | 6.138 | 20,052 | +7,077 | 0.00% | 123,080 |
| 2011-02-08 | 2011-02-02 | 6.257 | 12,975 | +1,180 | 0.00% | 81,181 |
| 2011-01-25 | 2011-01-21 | 6.392 | 11,795 | -17,693 | 0.00% | 75,398 |
| 2011-01-24 | 2011-01-20 | 6.562 | 29,488 | +17,693 | 0.00% | 193,498 |
| 2011-01-14 | 2011-01-12 | 6.698 | 11,795 | +589 | 0.00% | 78,998 |
| 2010-11-25 | 2010-11-23 | 5.307 | 11,206 | -11,795 | 0.00% | 59,472 |
| 2010-11-24 | 2010-11-22 | 5.477 | 23,001 | -5,897 | 0.00% | 125,971 |
| 2010-11-15 | 2010-11-11 | 5.884 | 28,898 | +5,897 | 0.00% | 170,027 |
| 2010-11-08 | 2010-11-04 | 5.850 | 23,001 | +11,795 | 0.00% | 134,551 |
| 2010-10-18 | 2010-10-14 | 5.290 | 11,206 | -2,948 | 0.00% | 59,282 |
| 2010-09-29 | 2010-09-27 | 4.934 | 14,154 | -11,796 | 0.00% | 69,838 |
| 2010-09-17 | 2010-09-15 | 4.815 | 25,950 | +2,949 | 0.00% | 124,962 |
| 2010-09-09 | 2010-09-07 | 4.883 | 23,001 | -29,488 | 0.00% | 112,321 |
| 2010-09-08 | 2010-09-06 | 4.917 | 52,489 | +29,488 | 0.00% | 258,100 |
| 2010-08-27 | 2010-08-25 | 4.832 | 23,001 | +11,795 | 0.00% | 111,151 |
| 2010-07-16 | 2010-07-14 | 4.866 | 11,206 | -5,897 | 0.00% | 54,532 |
| 2010-06-30 | 2010-06-28 | 4.968 | 17,103 | -7,077 | 0.00% | 84,969 |
| 2010-06-29 | 2010-06-25 | 4.917 | 24,180 | +7,077 | 0.00% | 118,898 |
| 2010-05-28 | 2010-05-26 | 4.358 | 17,103 | +1,179 | 0.00% | 74,529 |
| 2010-05-19 | 2010-05-17 | 4.799 | 15,924 | +5,898 | 0.00% | 76,412 |
| 2010-05-07 | 2010-05-05 | 5.443 | 10,026 | +5,898 | 0.00% | 54,570 |
| 2010-05-03 | 2010-04-29 | 5.443 | 4,128 | -2,359 | 0.00% | 22,468 |
| 2010-04-28 | 2010-04-26 | 5.511 | 6,487 | -5,898 | 0.00% | 35,748 |
| 2010-04-19 | 2010-04-15 | 5.680 | 12,385 | +8,257 | 0.00% | 70,350 |
| 2010-03-11 | 2010-03-09 | 5.680 | 4,128 | -29,489 | 0.00% | 23,448 |
| 2010-03-10 | 2010-03-08 | 5.731 | 33,617 | +29,489 | 0.00% | 192,662 |
| 2010-03-05 | 2010-03-03 | 5.494 | 4,128 | -2,949 | 0.00% | 22,678 |
| 2010-03-01 | 2010-02-25 | 5.290 | 7,077 | -5,898 | 0.00% | 37,439 |
| 2010-02-25 | 2010-02-23 | 5.307 | 12,975 | +5,898 | 0.00% | 68,861 |
| 2010-02-11 | 2010-02-09 | 4.849 | 7,077 | -5,898 | 0.00% | 34,319 |
| 2010-01-29 | 2010-01-27 | 4.985 | 12,975 | -5,897 | 0.00% | 64,681 |
| 2010-01-28 | 2010-01-26 | 5.324 | 18,872 | -8,847 | 0.00% | 100,477 |
| 2010-01-27 | 2010-01-25 | 5.578 | 27,719 | -2,949 | 0.00% | 154,630 |
| 2010-01-26 | 2010-01-22 | 5.494 | 30,668 | +2,949 | 0.00% | 168,481 |
| 2010-01-22 | 2010-01-20 | 5.952 | 27,719 | +5,898 | 0.00% | 164,970 |
| 2010-01-21 | 2010-01-19 | 6.036 | 21,821 | +11,795 | 0.00% | 131,718 |
| 2010-01-19 | 2010-01-15 | 5.663 | 10,026 | -5,898 | 0.00% | 56,780 |
| 2010-01-18 | 2010-01-14 | 5.612 | 15,924 | -5,897 | 0.00% | 89,372 |
| 2010-01-15 | 2010-01-13 | 5.511 | 21,821 | -23,591 | 0.00% | 120,248 |
| 2010-01-14 | 2010-01-12 | 5.731 | 45,412 | +29,488 | 0.00% | 260,261 |
| 2010-01-13 | 2010-01-11 | 5.697 | 15,924 | -5,897 | 0.00% | 90,722 |
| 2010-01-11 | 2010-01-07 | 5.189 | 21,821 | +11,795 | 0.00% | 113,218 |
| 2009-12-16 | 2009-12-14 | 4.731 | 10,026 | -2,359 | 0.00% | 47,430 |
| 2009-12-07 | 2009-12-03 | 4.968 | 12,385 | -5,898 | 0.00% | 61,530 |
| 2009-11-25 | 2009-11-23 | 4.985 | 18,283 | +5,898 | 0.00% | 91,141 |
| 2009-11-10 | 2009-11-06 | 4.832 | 12,385 | -5,898 | 0.00% | 59,850 |
| 2009-10-23 | 2009-10-21 | 5.172 | 18,283 | -17,693 | 0.00% | 94,552 |
| 2009-10-22 | 2009-10-20 | 5.222 | 35,976 | -17,693 | 0.00% | 187,882 |
| 2009-10-21 | 2009-10-19 | 5.273 | 53,669 | +11,796 | 0.00% | 283,012 |
| 2009-10-12 | 2009-10-08 | 5.273 | 41,873 | -5,898 | 0.00% | 220,808 |
| 2009-10-05 | 2009-09-30 | 4.782 | 47,771 | -17,693 | 0.00% | 228,420 |
| 2009-09-21 | 2009-09-17 | 5.375 | 65,464 | +58,977 | 0.00% | 351,871 |
| 2009-08-27 | 2009-08-25 | 5.392 | 6,487 | -58,977 | 0.00% | 34,978 |
| 2009-08-17 | 2009-08-13 | 5.799 | 65,464 | -29,488 | 0.00% | 379,621 |
| 2009-08-13 | 2009-08-11 | 6.002 | 94,952 | +88,465 | 0.00% | 569,939 |
| 2009-08-07 | 2009-08-05 | 5.629 | 6,487 | -58,977 | 0.00% | 36,518 |
| 2009-08-06 | 2009-08-04 | 5.985 | 65,464 | +17,693 | 0.00% | 391,831 |
| 2009-08-05 | 2009-08-03 | 5.646 | 47,771 | +41,284 | 0.00% | 269,730 |
| 2009-07-28 | 2009-07-24 | 4.290 | 6,487 | -11,796 | 0.00% | 27,828 |
| 2009-07-24 | 2009-07-22 | 4.120 | 18,283 | +5,898 | 0.00% | 75,331 |
| 2009-07-16 | 2009-07-14 | 3.510 | 12,385 | -3,539 | 0.00% | 43,470 |
| 2009-07-14 | 2009-07-10 | 3.391 | 15,924 | +3,539 | 0.00% | 54,001 |
| 2009-07-03 | 2009-06-30 | 3.527 | 12,385 | -11,795 | 0.00% | 43,680 |
| 2009-07-02 | 2009-06-29 | 3.646 | 24,180 | +11,795 | 0.00% | 88,149 |
| 2009-06-09 | 2009-06-05 | 4.086 | 12,385 | -11,795 | 0.00% | 50,610 |
| 2009-06-05 | 2009-06-03 | 4.290 | 24,180 | +11,795 | 0.00% | 103,728 |
| 2009-06-03 | 2009-06-01 | 4.137 | 12,385 | -5,898 | 0.00% | 51,240 |
| 2009-05-22 | 2009-05-20 | 3.781 | 18,283 | +5,898 | 0.00% | 69,131 |
| 2009-05-11 | 2009-05-07 | 3.612 | 12,385 | +5,898 | 0.00% | 44,730 |
| 2009-05-06 | 2009-05-04 | 3.595 | 6,487 | -590 | 0.00% | 23,319 |
| 2009-05-04 | 2009-04-29 | 3.086 | 7,077 | +590 | 0.00% | 21,839 |
| 2009-04-30 | 2009-04-28 | 2.950 | 6,487 | -590 | 0.00% | 19,139 |
| 2009-04-29 | 2009-04-27 | 3.086 | 7,077 | +590 | 0.00% | 21,839 |
| 2009-04-06 | 2009-04-02 | 2.713 | 6,487 | -2,949 | 0.00% | 17,599 |
| 2008-12-15 | 2008-12-11 | 2.069 | 9,436 | -1,180 | 0.00% | 19,520 |
| 2008-12-12 | 2008-12-10 | 2.170 | 10,616 | +1,180 | 0.00% | 23,041 |
| 2008-11-13 | 2008-11-11 | 1.662 | 9,436 | -117,953 | 0.00% | 15,680 |
| 2008-11-07 | 2008-11-05 | 1.662 | 127,389 | -106,158 | 0.01% | 211,680 |
| 2008-11-06 | 2008-11-04 | 1.577 | 233,547 | -86,695 | 0.01% | 368,280 |
| 2008-11-05 | 2008-11-03 | 1.543 | 320,242 | -51,310 | 0.01% | 494,130 |
| 2008-11-04 | 2008-10-31 | 1.458 | 371,552 | -64,874 | 0.02% | 541,800 |
| 2008-11-03 | 2008-10-30 | 1.475 | 436,426 | -173,391 | 0.02% | 643,800 |
| 2008-10-31 | 2008-10-29 | 1.238 | 609,817 | +42,463 | 0.03% | 754,820 |
| 2008-10-29 | 2008-10-27 | 1.102 | 567,354 | +48,951 | 0.03% | 625,300 |
| 2008-10-28 | 2008-10-24 | 1.255 | 518,403 | +44,232 | 0.02% | 650,460 |
| 2008-10-27 | 2008-10-23 | 1.492 | 474,171 | +81,388 | 0.02% | 707,520 |
| 2008-10-23 | 2008-10-21 | 1.797 | 392,783 | -268,343 | 0.02% | 705,959 |
| 2008-10-22 | 2008-10-20 | 1.865 | 661,126 | -29,489 | 0.03% | 1,233,099 |
| 2008-10-21 | 2008-10-17 | 1.730 | 690,615 | +29,489 | 0.03% | 1,194,421 |
| 2008-10-16 | 2008-10-14 | 2.103 | 661,126 | -24,770 | 0.03% | 1,390,039 |
| 2008-09-24 | 2008-09-22 | 2.933 | 685,896 | -120,902 | 0.03% | 2,011,989 |
| 2008-09-23 | 2008-09-19 | 2.967 | 806,798 | -152,749 | 0.04% | 2,393,999 |
| 2008-09-18 | 2008-09-16 | 2.594 | 959,547 | -24,181 | 0.04% | 2,489,309 |
| 2008-09-17 | 2008-09-12 | 2.815 | 983,728 | -12,975 | 0.04% | 2,768,881 |
| 2008-09-10 | 2008-09-08 | 2.967 | 996,703 | -100,849 | 0.05% | 2,957,501 |
| 2008-09-08 | 2008-09-04 | 2.866 | 1,097,552 | +82,567 | 0.05% | 3,145,089 |
| 2008-09-05 | 2008-09-03 | 2.967 | 1,014,985 | +120,902 | 0.05% | 3,011,749 |
| 2008-09-04 | 2008-09-02 | 3.137 | 894,083 | +25,949 | 0.04% | 2,804,599 |
| 2008-09-03 | 2008-09-01 | 3.137 | 868,134 | +67,233 | 0.04% | 2,723,201 |
| 2008-09-02 | 2008-08-29 | 3.272 | 800,901 | +24,771 | 0.04% | 2,620,941 |
| 2008-09-01 | 2008-08-28 | 3.340 | 776,130 | +23,590 | 0.04% | 2,592,518 |
| 2008-08-29 | 2008-08-27 | 3.510 | 752,540 | -50,130 | 0.03% | 2,641,320 |
| 2008-08-27 | 2008-08-25 | 3.340 | 802,670 | -8,846 | 0.04% | 2,681,170 |
| 2008-08-25 | 2008-08-20 | 3.306 | 811,516 | +4,128 | 0.04% | 2,683,199 |
| 2008-08-21 | 2008-08-19 | 3.272 | 807,388 | +15,924 | 0.04% | 2,642,170 |
| 2008-08-20 | 2008-08-18 | 3.425 | 791,464 | -3,539 | 0.04% | 2,710,839 |
| 2008-08-18 | 2008-08-14 | 3.527 | 795,003 | -9,436 | 0.04% | 2,803,840 |
| 2008-08-15 | 2008-08-13 | 3.306 | 804,439 | +33,027 | 0.04% | 2,659,799 |
| 2008-08-14 | 2008-08-12 | 3.561 | 771,412 | -9,437 | 0.03% | 2,746,799 |
| 2008-08-13 | 2008-08-11 | 3.544 | 780,849 | -28,898 | 0.04% | 2,767,161 |
| 2008-08-12 | 2008-08-08 | 3.561 | 809,747 | +1,179 | 0.04% | 2,883,300 |
| 2008-08-11 | 2008-08-07 | 3.612 | 808,568 | +125,031 | 0.04% | 2,920,232 |
| 2008-08-08 | 2008-08-05 | 3.832 | 683,537 | +303,728 | 0.03% | 2,619,338 |
| 2008-08-07 | 2008-08-04 | 3.900 | 379,809 | +134,467 | 0.02% | 1,481,202 |
| 2008-08-05 | 2008-08-01 | 4.086 | 245,342 | +110,876 | 0.01% | 1,002,559 |
| 2008-07-31 | 2008-07-29 | 4.442 | 134,466 | -21,232 | 0.01% | 597,358 |
| 2008-07-30 | 2008-07-28 | 4.527 | 155,698 | +70,772 | 0.01% | 704,880 |
| 2008-07-29 | 2008-07-25 | 4.832 | 84,926 | +30,668 | 0.00% | 410,399 |
| 2008-07-28 | 2008-07-24 | 5.189 | 54,258 | -8,847 | 0.00% | 281,518 |
| 2008-07-25 | 2008-07-23 | 4.985 | 63,105 | +1,180 | 0.00% | 314,581 |
| 2008-07-24 | 2008-07-22 | 4.900 | 61,925 | +21,821 | 0.00% | 303,449 |
| 2008-07-23 | 2008-07-21 | 5.053 | 40,104 | -5,898 | 0.00% | 202,640 |
| 2008-07-22 | 2008-07-18 | 4.917 | 46,002 | +5,898 | 0.00% | 226,202 |
| 2008-07-21 | 2008-07-17 | 4.968 | 40,104 | -10,616 | 0.00% | 199,240 |
| 2008-07-18 | 2008-07-16 | 4.951 | 50,720 | -11,795 | 0.00% | 251,121 |
| 2008-07-17 | 2008-07-15 | 4.883 | 62,515 | +17,693 | 0.00% | 305,280 |
| 2008-07-16 | 2008-07-14 | 5.138 | 44,822 | -17,693 | 0.00% | 230,279 |
| 2008-07-15 | 2008-07-11 | 5.222 | 62,515 | +17,693 | 0.00% | 326,480 |
| 2008-07-14 | 2008-07-10 | 5.104 | 44,822 | -15,924 | 0.00% | 228,759 |
| 2008-07-11 | 2008-07-09 | 5.036 | 60,746 | -12,975 | 0.00% | 305,911 |
| 2008-07-10 | 2008-07-08 | 4.748 | 73,721 | +9,437 | 0.00% | 350,002 |
| 2008-07-04 | 2008-07-02 | 5.036 | 64,284 | +15,923 | 0.00% | 323,728 |
| 2008-07-03 | 2008-06-30 | 5.172 | 48,361 | +8,847 | 0.00% | 250,101 |
| 2008-07-02 | 2008-06-27 | 5.121 | 39,514 | +1,179 | 0.00% | 202,339 |
| 2008-06-30 | 2008-06-26 | 5.273 | 38,335 | +2,949 | 0.00% | 202,152 |
| 2008-06-27 | 2008-06-25 | 5.222 | 35,386 | -23,590 | 0.00% | 184,801 |
| 2008-06-25 | 2008-06-23 | 5.256 | 58,976 | +28,308 | 0.00% | 309,997 |
| 2008-06-10 | 2008-06-05 | 6.342 | 30,668 | -1,179 | 0.00% | 194,481 |
| 2008-06-05 | 2008-06-03 | 6.325 | 31,847 | -4,718 | 0.00% | 201,418 |
| 2008-06-03 | 2008-05-30 | 6.562 | 36,565 | +17,693 | 0.00% | 239,937 |
| 2008-05-28 | 2008-05-26 | 6.121 | 18,872 | +4,718 | 0.00% | 115,517 |
| 2008-05-26 | 2008-05-22 | 6.674 | 14,154 | -1,180 | 0.00% | 94,463 |
| 2008-05-23 | 2008-05-21 | 6.948 | 15,334 | +6,008 | 0.00% | 106,547 |
| 2008-05-21 | 2008-05-19 | 7.618 | 9,326 | -5,829 | 0.00% | 71,041 |
| 2008-05-20 | 2008-05-16 | 7.412 | 15,155 | +5,829 | 0.00% | 112,323 |
| 2008-05-19 | 2008-05-15 | 6.897 | 9,326 | -11,657 | 0.00% | 64,321 |
| 2008-05-13 | 2008-05-08 | 5.816 | 20,983 | +11,657 | 0.00% | 122,039 |
| 2008-05-06 | 2008-05-02 | 6.331 | 9,326 | -12,823 | 0.00% | 59,041 |
| 2008-04-28 | 2008-04-24 | 6.125 | 22,149 | -25,063 | 0.00% | 135,660 |
| 2008-04-23 | 2008-04-21 | 5.610 | 47,212 | +11,657 | 0.00% | 264,869 |
| 2008-04-21 | 2008-04-17 | 5.319 | 35,555 | -1,166 | 0.00% | 189,101 |
| 2008-04-16 | 2008-04-14 | 5.216 | 36,721 | +17,486 | 0.00% | 191,522 |
| 2008-04-14 | 2008-04-10 | 5.662 | 19,235 | -12,240 | 0.00% | 108,902 |
| 2008-04-10 | 2008-04-08 | 5.953 | 31,475 | +13,406 | 0.00% | 187,381 |
| 2008-04-09 | 2008-04-07 | 6.159 | 18,069 | +8,743 | 0.00% | 111,291 |
| 2008-04-08 | 2008-04-03 | 6.056 | 9,326 | -11,657 | 0.00% | 56,481 |
| 2008-04-07 | 2008-04-02 | 5.542 | 20,983 | +11,657 | 0.00% | 116,279 |
| 2008-04-01 | 2008-03-28 | 5.113 | 9,326 | -11,657 | 0.00% | 47,681 |
| 2008-03-31 | 2008-03-27 | 4.872 | 20,983 | +5,246 | 0.00% | 102,239 |
| 2008-03-28 | 2008-03-26 | 4.890 | 15,737 | +6,411 | 0.00% | 76,948 |
| 2008-03-20 | 2008-03-18 | 4.358 | 9,326 | -8,160 | 0.00% | 40,641 |
| 2008-03-17 | 2008-03-13 | 5.198 | 17,486 | -1,749 | 0.00% | 90,900 |
| 2008-03-05 | 2008-03-03 | 5.953 | 19,235 | -17,486 | 0.00% | 114,512 |
| 2008-03-04 | 2008-02-29 | 6.125 | 36,721 | -17,486 | 0.00% | 224,912 |
| 2008-03-03 | 2008-02-28 | 6.022 | 54,207 | +43,133 | 0.00% | 326,432 |
| 2008-02-18 | 2008-02-14 | 5.610 | 11,074 | -23,315 | 0.00% | 62,127 |
| 2008-02-15 | 2008-02-13 | 5.198 | 34,389 | +11,657 | 0.00% | 178,769 |
| 2008-02-14 | 2008-02-12 | 5.113 | 22,732 | +11,658 | 0.00% | 116,221 |
| 2008-01-11 | 2008-01-09 | 7.549 | 11,074 | -4,081 | 0.00% | 83,596 |
| 2007-12-28 | 2007-12-24 | 8.372 | 15,155 | +1,749 | 0.00% | 126,884 |
| 2007-12-21 | 2007-12-19 | 7.720 | 13,406 | -14,572 | 0.00% | 103,501 |
| 2007-12-20 | 2007-12-18 | 7.875 | 27,978 | +14,572 | 0.00% | 220,323 |
| 2007-12-19 | 2007-12-17 | 7.086 | 13,406 | -17,486 | 0.00% | 94,990 |
| 2007-12-17 | 2007-12-13 | 8.510 | 30,892 | +9,326 | 0.00% | 262,881 |
| 2007-12-14 | 2007-12-12 | 9.625 | 21,566 | +8,160 | 0.00% | 207,569 |
| 2007-12-10 | 2007-12-06 | 11.631 | 13,406 | -11,562 | 0.00% | 155,922 |
| 2007-12-07 | 2007-12-05 | 11.754 | 24,968 | -1,703 | 0.00% | 293,477 |
| 2007-12-05 | 2007-12-03 | 11.948 | 26,671 | +13,619 | 0.00% | 318,664 |
| 2007-12-03 | 2007-11-29 | 11.877 | 13,052 | -11,349 | 0.00% | 155,025 |
| 2007-11-30 | 2007-11-28 | 10.873 | 24,401 | -5,674 | 0.00% | 265,312 |
| 2007-11-29 | 2007-11-27 | 10.803 | 30,075 | +11,349 | 0.00% | 324,886 |
| 2007-11-28 | 2007-11-26 | 11.490 | 18,726 | +5,674 | 0.00% | 215,158 |
| 2007-11-20 | 2007-11-16 | 14.433 | 13,052 | -2,837 | 0.00% | 188,376 |
| 2007-11-19 | 2007-11-15 | 14.556 | 15,889 | +6,810 | 0.00% | 231,282 |
| 2007-11-16 | 2007-11-14 | 15.490 | 9,079 | -2,838 | 0.00% | 140,634 |
| 2007-11-15 | 2007-11-13 | 14.380 | 11,917 | +2,838 | 0.00% | 171,365 |
| 2007-11-14 | 2007-11-12 | 13.164 | 9,079 | +2,837 | 0.00% | 119,515 |
| 2007-11-13 | 2007-11-09 | 14.327 | 6,242 | -28,373 | 0.00% | 89,429 |
| 2007-11-12 | 2007-11-08 | 15.190 | 34,615 | +28,373 | 0.00% | 525,819 |
| 2007-11-08 | 2007-11-06 | 13.975 | 6,242 | -56,746 | 0.00% | 87,229 |
| 2007-11-06 | 2007-11-02 | 15.578 | 62,988 | -568 | 0.00% | 981,239 |
| 2007-11-05 | 2007-11-01 | 16.547 | 63,556 | -56,746 | 0.00% | 1,051,687 |
| 2007-11-02 | 2007-10-31 | 17.869 | 120,302 | -31,210 | 0.01% | 2,149,687 |
| 2007-10-31 | 2007-10-29 | 18.891 | 151,512 | +17,024 | 0.01% | 2,862,242 |
| 2007-10-30 | 2007-10-26 | 18.222 | 134,488 | +1,135 | 0.01% | 2,450,578 |
| 2007-10-29 | 2007-10-25 | 18.785 | 133,353 | +10,214 | 0.01% | 2,505,097 |
| 2007-10-26 | 2007-10-24 | 19.173 | 123,139 | -55,611 | 0.01% | 2,360,962 |
| 2007-10-25 | 2007-10-23 | 18.363 | 178,750 | +170,238 | 0.01% | 3,282,300 |
| 2007-10-24 | 2007-10-22 | 15.807 | 8,512 | +1,702 | 0.00% | 134,552 |
| 2007-10-17 | 2007-10-15 | 14.486 | 6,810 | +1,135 | 0.00% | 98,647 |
| 2007-10-10 | 2007-10-08 | 11.789 | 5,675 | +5,675 | 0.00% | 66,905 |
| 2007-10-04 | 2007-10-02 | 11.666 | 0 | -11,349 | ||
| 2007-09-28 | 2007-09-25 | 10.080 | 11,349 | +11,349 | 0.00% | 114,398 |
| 2007-09-25 | 2007-09-21 | 9.181 | 0 | -11,349 | ||
| 2007-09-04 | 2007-08-31 | 10.591 | 11,349 | +11,349 | 0.00% | 120,198 |
| 2007-08-21 | 2007-08-17 | 14.559 | 0 | -3,661 | ||
| 2007-08-20 | 2007-08-16 | 15.296 | 3,661 | -3,661 | 0.00% | 55,999 |
| 2007-08-16 | 2007-08-14 | 18.683 | 7,322 | +3,661 | 0.00% | 136,799 |
| 2007-08-15 | 2007-08-13 | 18.956 | 3,661 | -14,644 | 0.00% | 69,399 |
| 2007-08-14 | 2007-08-10 | 19.776 | 18,305 | +18,305 | 0.00% | 361,997 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy