History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 -8,259
2022-10-18 2022-10-14 1.223 8,259 -29,731 0.00% 10,100
2022-10-14 2022-10-12 1.211 37,990 -8,259 0.00% 46,000
2022-09-26 2022-09-22 1.308 46,249 -8,258 0.00% 60,480
2022-09-14 2022-09-09 1.380 54,507 -8,259 0.00% 75,240
2022-07-28 2022-07-26 2.275 62,766 +10,651 0.00% 142,790
2022-02-16 2022-02-14 2.158 52,115 -27,429 0.00% 112,480
2022-02-07 2022-01-31 2.085 79,544 +27,429 0.00% 165,880
2021-12-29 2021-12-24 2.085 52,115 -20,572 0.00% 108,680
2021-07-28 2021-07-26 2.283 72,687 +3,491 0.00% 165,909
2021-05-13 2021-05-11 2.451 69,196 +19,584 0.00% 169,600
2020-07-28 2020-07-24 1.306 49,612 +3,059 0.00% 64,795
2019-07-18 2019-07-16 1.713 46,553 +1,731 0.00% 79,724
2019-03-25 2019-03-21 1.763 44,822 -3,273 0.00% 79,040
2018-04-30 2018-04-26 2.459 48,095 -11,648 0.00% 118,247
2018-04-23 2018-04-19 2.476 59,743 -11,795 0.00% 147,898
2018-04-20 2018-04-18 2.476 71,538 -590 0.00% 177,097
2018-04-13 2018-04-11 2.543 72,128 -14,155 0.00% 183,449
2016-09-13 2016-09-09 3.137 86,283 +17,693 0.00% 270,656
2016-06-27 2016-06-23 2.645 68,590 -5,897 0.00% 181,429
2016-06-21 2016-06-17 2.560 74,487 +4,718 0.00% 190,712
2016-01-15 2016-01-13 2.967 69,769 -1,179,530 0.00% 207,024
2016-01-14 2016-01-12 2.950 1,249,299 +1,179,530 0.06% 3,685,843
2015-08-11 2015-08-07 5.273 69,769 -23,591 0.00% 367,912
2015-08-07 2015-08-05 4.188 93,360 -5,897 0.00% 391,002
2015-07-30 2015-07-28 4.069 99,257 +29,488 0.00% 403,918
2015-07-15 2015-07-13 4.459 69,769 -14,744 0.00% 311,128
2015-06-30 2015-06-26 5.239 84,513 +5,897 0.00% 442,795
2015-06-17 2015-06-15 5.460 78,616 -1,179,529 0.00% 429,228
2015-06-12 2015-06-10 5.273 1,258,145 +218,802 0.06% 6,634,562
2015-06-11 2015-06-09 5.578 1,039,343 +370,963 0.05% 5,797,970
2015-06-09 2015-06-05 5.799 668,380 +294,882 0.03% 3,875,883
2015-06-08 2015-06-04 5.884 373,498 +294,882 0.02% 2,197,551
2015-05-21 2015-05-19 6.392 78,616 -5,897 0.00% 502,543
2015-04-30 2015-04-28 8.003 84,513 -5,898 0.00% 676,374
2015-04-28 2015-04-24 7.444 90,411 +5,898 0.00% 672,987
2015-04-23 2015-04-21 7.003 84,513 +5,897 0.00% 591,827
2015-04-21 2015-04-17 7.749 78,616 +5,898 0.00% 609,184
2015-04-13 2015-04-09 6.002 72,718 -914 0.00% 436,482
2015-04-08 2015-04-01 4.341 73,632 -11,795 0.00% 319,615
2015-04-01 2015-03-30 4.256 85,427 -17,693 0.00% 363,572
2015-03-04 2015-03-02 4.086 103,120 -17,693 0.00% 421,387
2014-12-03 2014-12-01 3.832 120,813 -29,489 0.01% 462,960
2014-11-13 2014-11-11 4.137 150,302 +41,284 0.01% 621,836
2014-10-13 2014-10-09 3.679 109,018 -29,488 0.00% 401,124
2014-10-08 2014-10-06 3.646 138,506 +29,488 0.01% 504,927
2014-09-25 2014-09-23 3.696 109,018 -58,977 0.00% 402,973
2014-09-18 2014-09-16 3.917 167,995 -294,882 0.01% 658,005
2014-09-16 2014-09-12 4.036 462,877 -829,209 0.02% 1,867,943
2014-09-15 2014-09-11 4.036 1,292,086 -350,321 0.06% 5,214,222
2014-09-12 2014-09-10 4.086 1,642,407 +1,238,507 0.07% 6,711,490
2014-09-10 2014-09-05 3.985 403,900 +294,882 0.02% 1,609,396
2014-09-04 2014-09-02 3.883 109,018 -294,882 0.00% 423,306
2014-09-02 2014-08-29 3.747 403,900 -294,883 0.02% 1,513,517
2014-08-18 2014-08-14 3.798 698,783 +176,930 0.03% 2,654,065
2014-08-14 2014-08-12 3.781 521,853 -47,771 0.02% 1,973,214
2014-08-13 2014-08-11 3.646 569,624 -247,112 0.03% 2,076,576
2014-08-12 2014-08-08 3.612 816,736 -176,929 0.04% 2,949,731
2014-08-11 2014-08-07 3.646 993,665 -176,930 0.04% 3,622,427
2014-08-07 2014-08-05 3.747 1,170,595 -117,953 0.05% 4,386,520
2014-08-04 2014-07-31 3.832 1,288,548 +471,812 0.06% 4,937,762
2014-08-01 2014-07-30 3.662 816,736 -58,976 0.04% 2,991,277
2014-07-31 2014-07-29 3.730 875,712 -224,111 0.04% 3,266,669
2014-07-30 2014-07-28 3.764 1,099,823 +518,993 0.05% 4,139,967
2014-07-21 2014-07-17 3.646 580,830 +117,953 0.03% 2,117,428
2014-07-18 2014-07-16 3.679 462,877 +176,930 0.02% 1,703,125
2014-07-15 2014-07-11 3.646 285,947 +176,929 0.01% 1,042,426
2014-07-07 2014-07-03 3.476 109,018 -17,693 0.00% 378,942
2014-01-15 2014-01-13 3.222 126,711 +17,693 0.01% 408,215
2014-01-02 2013-12-27 3.442 109,018 -1,179,530 0.00% 375,245
2013-12-27 2013-12-20 3.357 1,288,548 +530,789 0.06% 4,326,004
2013-12-23 2013-12-19 3.391 757,759 +648,741 0.03% 2,569,699
2013-12-03 2013-11-29 3.544 109,018 -4,718 0.00% 386,336
2013-09-12 2013-09-10 3.900 113,736 -5,898 0.01% 443,554
2013-09-11 2013-09-09 3.798 119,634 -17,693 0.01% 454,385
2013-09-09 2013-09-05 3.679 137,327 -1,179 0.01% 505,285
2013-08-22 2013-08-20 3.374 138,506 +11,795 0.01% 467,351
2013-05-22 2013-05-20 3.408 126,711 -4,718 0.01% 431,849
2013-03-22 2013-03-20 3.832 131,429 +5,898 0.01% 503,641
2013-03-08 2013-03-06 4.086 125,531 -5,898 0.01% 512,967
2013-03-06 2013-03-04 3.849 131,429 +5,898 0.01% 505,869
2013-03-05 2013-03-01 3.934 125,531 -5,898 0.01% 493,810
2013-02-28 2013-02-26 3.730 131,429 +5,898 0.01% 490,270
2013-02-15 2013-02-08 4.205 125,531 -29,489 0.01% 527,866
2013-02-06 2013-02-04 4.069 155,020 +4,718 0.01% 630,841
2013-02-05 2013-02-01 4.002 150,302 +5,898 0.01% 601,448
2013-01-29 2013-01-25 4.120 144,404 +29,488 0.01% 594,986
2013-01-23 2013-01-21 4.544 114,916 -11,795 0.01% 522,199
2013-01-21 2013-01-17 4.290 126,711 -10,026 0.01% 543,571
2013-01-14 2013-01-10 4.476 136,737 -29,488 0.01% 612,084
2012-12-07 2012-12-05 3.646 166,225 +17,693 0.01% 605,977
2012-11-05 2012-11-01 3.798 148,532 -8,847 0.01% 564,143
2012-11-02 2012-10-31 3.510 157,379 -5,897 0.01% 552,380
2012-10-30 2012-10-26 3.086 163,276 +5,897 0.01% 503,866
2012-10-22 2012-10-18 3.323 157,379 +17,693 0.01% 523,027
2012-10-18 2012-10-16 3.188 139,686 -5,897 0.01% 445,279
2012-09-11 2012-09-07 2.662 145,583 -2,949 0.01% 387,553
2012-09-04 2012-08-31 2.509 148,532 +2,949 0.01% 372,737
2012-09-03 2012-08-30 2.662 145,583 +2,948 0.01% 387,553
2012-08-29 2012-08-27 3.035 142,635 +17,693 0.01% 432,913
2012-08-24 2012-08-22 3.120 124,942 +5,898 0.01% 389,805
2012-08-09 2012-08-07 3.442 119,044 -5,898 0.01% 409,755
2012-08-08 2012-08-06 3.256 124,942 +5,898 0.01% 406,753
2012-07-05 2012-07-03 3.323 119,044 -5,898 0.01% 395,626
2012-06-25 2012-06-21 3.086 124,942 +5,898 0.01% 385,568
2012-06-22 2012-06-20 3.222 119,044 -5,898 0.01% 383,515
2012-06-15 2012-06-13 3.171 124,942 +5,898 0.01% 396,161
2012-06-13 2012-06-11 3.272 119,044 -18,873 0.01% 389,570
2012-06-08 2012-06-06 3.052 137,917 +5,898 0.01% 420,932
2012-06-07 2012-06-05 3.103 132,019 +5,898 0.01% 409,646
2012-03-23 2012-03-21 4.086 126,121 -5,898 0.01% 515,378
2012-02-09 2012-02-07 3.849 132,019 -11,795 0.01% 508,140
2012-02-01 2012-01-30 2.950 143,814 -5,898 0.01% 424,299
2012-01-31 2012-01-27 3.052 149,712 +5,898 0.01% 456,931
2011-11-22 2011-11-18 2.289 143,814 -5,898 0.01% 329,197
2011-11-18 2011-11-16 2.340 149,712 +5,898 0.01% 350,313
2011-11-04 2011-11-02 2.560 143,814 -5,898 0.01% 368,213
2011-11-03 2011-11-01 2.391 149,712 +5,898 0.01% 357,929
2011-11-01 2011-10-28 2.594 143,814 -5,898 0.01% 373,090
2011-10-31 2011-10-27 2.713 149,712 +5,898 0.01% 406,161
2011-10-25 2011-10-21 2.306 143,814 -5,898 0.01% 331,636
2011-10-24 2011-10-20 2.238 149,712 +5,898 0.01% 335,082
2011-10-18 2011-10-14 2.357 143,814 -5,898 0.01% 338,951
2011-10-17 2011-10-13 2.611 149,712 +5,898 0.01% 390,930
2011-10-03 2011-09-28 2.170 143,814 +5,897 0.01% 312,128
2011-09-22 2011-09-20 2.272 137,917 -11,795 0.01% 313,360
2011-09-05 2011-09-01 3.120 149,712 -4,718 0.01% 467,085
2011-08-19 2011-08-17 3.323 154,430 -5,898 0.01% 513,226
2011-07-21 2011-07-19 3.832 160,328 -58,976 0.01% 614,383
2011-07-14 2011-07-12 4.154 219,304 +11,795 0.01% 911,032
2011-06-21 2011-06-17 4.222 207,509 -17,693 0.01% 876,108
2011-05-24 2011-05-20 5.189 225,202 +5,898 0.01% 1,168,463
2011-04-18 2011-04-14 5.714 219,304 +11,795 0.01% 1,253,134
2011-04-14 2011-04-12 5.358 207,509 -5,897 0.01% 1,111,847
2011-02-24 2011-02-22 5.765 213,406 +11,795 0.01% 1,230,288
2011-02-15 2011-02-11 5.985 201,611 -29,488 0.01% 1,206,730
2011-02-07 2011-01-31 6.104 231,099 -265,395 0.01% 1,410,658
2011-01-20 2011-01-18 6.477 496,494 +29,489 0.02% 3,215,870
2011-01-14 2011-01-12 6.698 467,005 +58,976 0.02% 3,127,806
2011-01-13 2011-01-11 6.715 408,029 +176,930 0.02% 2,739,727
2011-01-07 2011-01-05 6.426 231,099 +17,693 0.01% 1,485,109
2011-01-06 2011-01-04 6.409 213,406 -17,693 0.01% 1,367,790
2010-12-08 2010-12-06 5.409 231,099 -117,953 0.01% 1,250,000
2010-12-03 2010-12-01 5.307 349,052 -58,977 0.02% 1,852,489
2010-12-02 2010-11-30 5.256 408,029 -117,953 0.02% 2,144,736
2010-11-12 2010-11-10 5.867 525,982 -17,693 0.02% 3,085,802
2010-11-04 2010-11-02 5.968 543,675 +112,056 0.02% 3,244,914
2010-11-03 2010-11-01 5.528 431,619 +176,929 0.02% 2,385,829
2010-10-22 2010-10-20 5.002 254,690 -5,898 0.01% 1,273,958
2010-10-18 2010-10-14 5.290 260,588 +5,898 0.01% 1,378,574
2010-10-08 2010-10-06 5.172 254,690 -5,898 0.01% 1,317,143
2010-10-07 2010-10-05 4.900 260,588 -5,897 0.01% 1,276,949
2010-10-05 2010-09-30 4.849 266,485 +29,488 0.01% 1,292,290
2010-09-02 2010-08-31 4.544 236,997 +14,154 0.01% 1,076,958
2010-08-25 2010-08-23 4.951 222,843 +4,718 0.01% 1,103,324
2010-08-20 2010-08-18 5.121 218,125 +4,719 0.01% 1,116,949
2010-08-19 2010-08-17 5.138 213,406 +5,897 0.01% 1,096,403
2010-07-13 2010-07-09 4.968 207,509 -11,795 0.01% 1,030,922
2010-06-25 2010-06-23 5.053 219,304 -5,898 0.01% 1,108,113
2010-05-26 2010-05-24 4.409 225,202 -58,976 0.01% 992,811
2010-05-25 2010-05-20 4.205 284,178 +64,874 0.01% 1,194,987
2010-05-11 2010-05-07 4.934 219,304 +5,898 0.01% 1,082,083
2010-05-04 2010-04-30 5.612 213,406 -5,898 0.01% 1,197,721
2010-04-30 2010-04-28 5.358 219,304 -5,898 0.01% 1,175,046
2010-04-23 2010-04-21 5.629 225,202 -5,897 0.01% 1,267,744
2010-04-15 2010-04-13 5.375 231,099 -17,693 0.01% 1,242,163
2010-03-30 2010-03-26 5.392 248,792 +5,897 0.01% 1,341,481
2010-03-19 2010-03-17 5.680 242,895 +17,693 0.01% 1,379,700
2010-03-12 2010-03-10 5.578 225,202 -5,897 0.01% 1,256,288
2010-03-11 2010-03-09 5.680 231,099 -5,898 0.01% 1,312,696
2010-03-10 2010-03-08 5.731 236,997 +5,898 0.01% 1,358,253
2010-03-02 2010-02-26 5.256 231,099 +5,897 0.01% 1,214,733
2010-02-01 2010-01-28 5.172 225,202 -5,897 0.01% 1,164,644
2010-01-21 2010-01-19 6.036 231,099 -2,949 0.01% 1,394,984
2010-01-19 2010-01-15 5.663 234,048 -2,949 0.01% 1,325,478
2010-01-18 2010-01-14 5.612 236,997 +5,898 0.01% 1,330,124
2010-01-15 2010-01-13 5.511 231,099 -11,796 0.01% 1,273,511
2010-01-11 2010-01-07 5.189 242,895 +5,898 0.01% 1,260,263
2010-01-06 2010-01-04 4.731 236,997 -5,898 0.01% 1,121,162
2010-01-05 2009-12-31 4.748 242,895 +5,898 0.01% 1,153,182
2009-12-15 2009-12-11 4.748 236,997 -11,795 0.01% 1,125,180
2009-12-11 2009-12-09 4.612 248,792 +11,795 0.01% 1,147,431
2009-11-11 2009-11-09 4.900 236,997 -11,795 0.01% 1,161,347
2009-11-05 2009-11-03 4.765 248,792 +11,795 0.01% 1,185,397
2009-10-08 2009-10-06 4.849 236,997 -5,898 0.01% 1,149,291
2009-08-06 2009-08-04 5.985 242,895 -119,132 0.01% 1,453,833
2009-08-05 2009-08-03 5.646 362,027 +117,953 0.02% 2,044,120
2009-08-04 2009-07-31 5.138 244,074 +29,488 0.01% 1,253,965
2009-07-28 2009-07-24 4.290 214,586 -17,693 0.01% 920,541
2009-07-24 2009-07-22 4.120 232,279 +11,795 0.01% 957,056
2009-07-20 2009-07-16 3.662 220,484 -5,897 0.01% 807,518
2009-07-17 2009-07-15 3.713 226,381 -5,898 0.01% 840,631
2009-07-16 2009-07-14 3.510 232,279 -182,827 0.01% 815,270
2009-07-10 2009-07-08 3.408 415,106 +11,795 0.02% 1,414,739
2009-07-08 2009-07-06 3.459 403,311 -117,953 0.02% 1,395,055
2009-07-07 2009-07-03 3.493 521,264 +117,953 0.02% 1,820,732
2009-07-02 2009-06-29 3.646 403,311 +171,032 0.02% 1,470,279
2009-06-25 2009-06-23 3.374 232,279 -5,898 0.01% 783,762
2009-06-24 2009-06-22 3.578 238,177 -294,882 0.01% 852,125
2009-06-23 2009-06-19 3.544 533,059 -176,929 0.02% 1,889,047
2009-06-17 2009-06-15 3.781 709,988 +23,590 0.03% 2,684,584
2009-06-05 2009-06-03 4.290 686,398 +5,898 0.03% 2,944,541
2009-06-04 2009-06-02 4.036 680,500 -63,695 0.03% 2,746,162
2009-06-03 2009-06-01 4.137 744,195 -88,464 0.03% 3,078,915
2009-06-02 2009-05-29 4.120 832,659 -41,284 0.04% 3,430,794
2009-06-01 2009-05-27 3.696 873,943 +5,898 0.04% 3,230,433
2009-05-29 2009-05-26 3.459 868,045 -58,977 0.04% 3,002,573
2009-05-27 2009-05-25 3.561 927,022 +64,874 0.04% 3,300,886
2009-05-22 2009-05-20 3.781 862,148 +4,718 0.04% 3,259,927
2009-05-20 2009-05-18 3.459 857,430 -58,976 0.04% 2,965,855
2009-05-19 2009-05-15 3.374 916,406 -460,017 0.04% 3,092,161
2009-05-12 2009-05-08 3.764 1,376,423 -176,929 0.06% 5,181,148
2009-05-11 2009-05-07 3.612 1,553,352 -117,953 0.07% 5,610,100
2009-05-06 2009-05-04 3.595 1,671,305 -58,977 0.08% 6,007,762
2009-04-30 2009-04-28 2.950 1,730,282 -294,882 0.08% 5,104,900
2009-04-29 2009-04-27 3.086 2,025,164 +106,158 0.09% 6,249,607
2009-04-28 2009-04-24 3.442 1,919,006 +1,710,318 0.09% 6,605,315
2009-04-15 2009-04-09 2.967 208,688 -117,953 0.01% 619,237
2009-04-09 2009-04-07 3.103 326,641 +117,953 0.01% 1,013,545
2009-04-01 2009-03-30 2.459 208,688 -117,953 0.01% 513,082
2009-03-31 2009-03-27 2.594 326,641 +117,953 0.01% 847,390
2009-03-30 2009-03-26 2.493 208,688 -15,924 0.01% 520,159
2009-03-12 2009-03-10 1.882 224,612 -5,898 0.01% 422,744
2009-03-10 2009-03-06 1.746 230,510 +5,898 0.01% 402,576
2009-02-25 2009-02-23 2.018 224,612 -58,976 0.01% 453,212
2009-02-24 2009-02-20 1.967 283,588 -117,953 0.01% 557,785
2009-02-09 2009-02-05 2.221 401,541 +176,929 0.02% 891,913
2009-01-13 2009-01-09 2.340 224,612 -18,872 0.01% 525,573
2009-01-12 2009-01-08 2.391 243,484 +18,872 0.01% 582,118
2009-01-09 2009-01-07 2.645 224,612 -82,567 0.01% 594,126
2009-01-08 2009-01-06 2.543 307,179 +58,976 0.01% 781,275
2008-12-01 2008-11-27 1.543 248,203 -5,897 0.01% 382,974
2008-11-27 2008-11-25 1.390 254,100 -5,898 0.01% 353,297
2008-11-25 2008-11-21 1.390 259,998 +5,898 0.01% 361,497
2008-11-18 2008-11-14 1.628 254,100 -17,693 0.01% 413,616
2008-11-17 2008-11-13 1.628 271,793 +5,898 0.01% 442,416
2008-11-12 2008-11-10 1.746 265,895 -5,898 0.01% 464,375
2008-11-10 2008-11-06 1.543 271,793 +5,898 0.01% 419,373
2008-11-03 2008-10-30 1.475 265,895 +10,615 0.01% 392,239
2008-10-30 2008-10-28 1.255 255,280 +7,667 0.01% 320,309
2008-10-15 2008-10-13 1.916 247,613 -14,154 0.01% 474,431
2008-10-14 2008-10-10 1.763 261,767 +17,693 0.01% 461,604
2008-08-25 2008-08-20 3.306 244,074 +4,718 0.01% 807,007
2008-08-08 2008-08-05 3.832 239,356 -58,977 0.01% 917,221
2008-08-05 2008-08-01 4.086 298,333 -35,385 0.01% 1,219,100
2008-07-03 2008-06-30 5.172 333,718 -58,977 0.02% 1,725,840
2008-06-26 2008-06-24 5.138 392,695 -5,898 0.02% 2,017,526
2008-06-20 2008-06-18 5.697 398,593 +58,977 0.02% 2,270,859
2008-06-18 2008-06-16 5.697 339,616 -61,336 0.02% 1,934,856
2008-06-16 2008-06-12 5.545 400,952 +58,977 0.02% 2,223,112
2008-06-13 2008-06-11 5.680 341,975 -200,520 0.02% 1,942,497
2008-06-12 2008-06-10 5.714 542,495 -58,977 0.02% 3,099,894
2008-06-11 2008-06-06 6.240 601,472 -5,897 0.03% 3,753,050
2008-06-05 2008-06-03 6.325 607,369 +64,874 0.03% 3,841,339
2008-06-04 2008-06-02 6.647 542,495 +159,236 0.02% 3,605,811
2008-06-02 2008-05-29 6.443 383,259 -58,976 0.02% 2,469,432
2008-05-30 2008-05-28 6.342 442,235 +8,257 0.02% 2,804,438
2008-05-29 2008-05-27 6.291 433,978 -25,950 0.02% 2,730,001
2008-05-28 2008-05-26 6.121 459,928 +11,795 0.02% 2,815,258
2008-05-27 2008-05-23 6.291 448,133 -29,488 0.02% 2,819,045
2008-05-23 2008-05-21 6.948 477,621 +23,073 0.02% 3,318,710
2008-05-22 2008-05-20 7.120 454,548 +16,320 0.02% 3,236,374
2008-05-21 2008-05-19 7.618 438,228 -9,909 0.02% 3,338,212
2008-05-20 2008-05-16 7.412 448,137 +61,784 0.02% 3,321,432
2008-05-19 2008-05-15 6.897 386,353 -5,829 0.02% 2,664,656
2008-05-15 2008-05-13 6.005 392,182 +58,287 0.02% 2,354,976
2008-05-09 2008-05-07 5.988 333,895 -11,657 0.02% 1,999,246
2008-05-07 2008-05-05 6.485 345,552 +40,800 0.02% 2,240,970
2008-05-06 2008-05-02 6.331 304,752 +81,019 0.01% 1,929,318
2008-05-02 2008-04-29 5.970 223,733 +29,143 0.01% 1,335,796
2008-04-28 2008-04-24 6.125 194,590 -58,287 0.01% 1,191,845
2008-04-25 2008-04-23 5.713 252,877 -29,143 0.01% 1,444,723
2008-04-24 2008-04-22 5.542 282,020 +29,143 0.01% 1,562,836
2008-04-15 2008-04-11 5.645 252,877 +17,486 0.01% 1,427,368
2008-04-14 2008-04-10 5.662 235,391 +52,458 0.01% 1,332,707
2008-04-11 2008-04-09 5.850 182,933 +58,287 0.01% 1,070,230
2008-04-10 2008-04-08 5.953 124,646 -87,430 0.01% 742,059
2008-04-08 2008-04-03 6.056 212,076 +5,829 0.01% 1,284,391
2008-04-07 2008-04-02 5.542 206,247 +29,143 0.01% 1,142,934
2008-03-27 2008-03-25 4.993 177,104 -2,914 0.01% 884,204
2008-03-19 2008-03-17 4.461 180,018 -29,144 0.01% 803,009
2008-03-18 2008-03-14 5.010 209,162 -29,143 0.01% 1,047,844
2008-03-17 2008-03-13 5.198 238,305 +58,287 0.01% 1,238,816
2008-03-12 2008-03-10 5.524 180,018 -29,144 0.01% 994,495
2008-03-10 2008-03-06 5.868 209,162 +58,287 0.01% 1,227,269
2008-03-06 2008-03-04 5.885 150,875 -58,287 0.01% 887,855
2008-03-05 2008-03-03 5.953 209,162 -116,573 0.01% 1,245,212
2008-03-04 2008-02-29 6.125 325,735 -5,829 0.01% 1,995,095
2008-03-03 2008-02-28 6.022 331,564 +29,144 0.02% 1,996,666
2008-02-29 2008-02-27 6.039 302,420 +8,743 0.01% 1,826,350
2008-02-26 2008-02-22 5.679 293,677 +1,165 0.01% 1,667,742
2008-02-25 2008-02-21 5.833 292,512 -11,657 0.01% 1,706,292
2008-02-22 2008-02-20 5.747 304,169 +87,430 0.01% 1,748,198
2008-02-21 2008-02-19 6.194 216,739 -180,689 0.01% 1,342,379
2008-02-20 2008-02-18 6.142 397,428 -15,154 0.02% 2,441,026
2008-02-19 2008-02-15 6.365 412,582 -52,458 0.02% 2,626,123
2008-02-18 2008-02-14 5.610 465,040 +283,273 0.02% 2,608,969
2008-02-15 2008-02-13 5.198 181,767 +78,687 0.01% 944,906
2008-02-13 2008-02-11 5.027 103,080 -29,143 0.00% 518,171
2008-02-11 2008-02-04 5.627 132,223 +3,497 0.01% 744,066
2008-02-05 2008-02-01 5.473 128,726 +40,801 0.01% 704,511
2008-01-25 2008-01-23 5.250 87,925 -29,435 0.00% 461,599
2008-01-17 2008-01-15 6.845 117,360 -5,829 0.01% 803,385
2008-01-03 2007-12-31 7.875 123,189 -11,657 0.01% 970,098
2008-01-02 2007-12-27 8.081 134,846 -5,829 0.01% 1,089,657
2007-12-27 2007-12-20 8.372 140,675 +11,657 0.01% 1,177,789
2007-12-18 2007-12-14 8.218 129,018 -26,229 0.01% 1,060,271
2007-12-17 2007-12-13 8.510 155,247 -585,780 0.01% 1,321,100
2007-12-14 2007-12-12 9.625 741,027 -54,790 0.03% 7,132,270
2007-12-13 2007-12-11 10.997 795,817 +583 0.04% 8,751,895
2007-12-12 2007-12-10 10.500 795,234 -58,287 0.04% 8,349,822
2007-12-11 2007-12-07 11.507 853,521 +1,166 0.04% 9,821,819
2007-12-10 2007-12-06 11.631 852,355 +22,529 0.04% 9,913,545
2007-12-06 2007-12-04 11.737 829,826 -3,404 0.04% 9,739,256
2007-12-03 2007-11-29 11.877 833,230 -17,024 0.04% 9,896,675
2007-11-27 2007-11-23 11.190 850,254 -2,270 0.04% 9,514,521
2007-11-26 2007-11-22 11.983 852,524 -113,492 0.04% 10,215,980
2007-11-22 2007-11-20 14.292 966,016 -28,373 0.05% 13,806,058
2007-11-21 2007-11-19 13.851 994,389 -28,373 0.05% 13,773,470
2007-11-19 2007-11-15 14.556 1,022,762 +17,024 0.05% 14,887,410
2007-11-16 2007-11-14 15.490 1,005,738 -5,675 0.05% 15,578,953
2007-11-15 2007-11-13 14.380 1,011,413 -31,778 0.05% 14,543,978
2007-11-14 2007-11-12 13.164 1,043,191 -79,444 0.05% 13,732,479
2007-11-13 2007-11-09 14.327 1,122,635 +11,349 0.05% 16,083,984
2007-11-12 2007-11-08 15.190 1,111,286 -51,071 0.05% 16,880,979
2007-11-09 2007-11-07 15.349 1,162,357 -45,397 0.05% 17,841,124
2007-11-08 2007-11-06 13.975 1,207,754 -11,349 0.06% 16,877,814
2007-11-07 2007-11-05 14.450 1,219,103 -39,723 0.06% 17,616,465
2007-11-06 2007-11-02 15.578 1,258,826 +5,675 0.06% 19,610,221
2007-11-05 2007-11-01 16.547 1,253,151 -31,210 0.06% 20,736,407
2007-10-30 2007-10-26 18.222 1,284,361 +11,349 0.06% 23,403,034
2007-10-29 2007-10-25 18.785 1,273,012 +29,508 0.06% 23,914,110
2007-10-26 2007-10-24 19.173 1,243,504 +3,972 0.06% 23,841,886
2007-10-25 2007-10-23 18.363 1,239,532 +124,841 0.06% 22,760,929
2007-10-23 2007-10-18 15.790 1,114,691 -84,835 0.05% 17,600,582
2007-10-22 2007-10-17 16.177 1,199,526 -15,889 0.06% 19,405,144
2007-10-18 2007-10-16 16.001 1,215,415 -293,093 0.06% 19,448,001
2007-10-16 2007-10-12 12.300 1,508,508 +11,349 0.07% 18,555,282
2007-10-15 2007-10-11 11.983 1,497,159 +1,103,909 0.07% 17,940,782
2007-10-11 2007-10-09 11.913 393,250 -5,675 0.03% 4,684,680
2007-10-08 2007-10-04 10.873 398,925 +5,675 0.03% 4,337,514
2007-10-04 2007-10-02 11.666 393,250 -11,349 0.03% 4,587,660
2007-10-02 2007-09-27 10.838 404,599 -11,349 0.03% 4,384,948
2007-09-28 2007-09-25 10.080 415,948 -26,671 0.03% 4,192,756
2007-09-27 2007-09-24 9.516 442,619 -113,492 0.03% 4,212,000
2007-09-25 2007-09-21 9.181 556,111 -238,333 0.04% 5,105,799
2007-09-24 2007-09-20 9.393 794,444 -113,492 0.06% 7,461,996
2007-09-21 2007-09-19 9.622 907,936 -170,239 0.07% 8,735,995
2007-09-19 2007-09-17 9.569 1,078,175 -136,190 0.08% 10,317,004
2007-09-18 2007-09-14 9.569 1,214,365 -56,746 0.09% 11,620,200
2007-09-17 2007-09-13 9.463 1,271,111 -113,492 0.09% 12,028,799
2007-09-14 2007-09-12 9.675 1,384,603 -215,635 0.10% 13,395,599
2007-09-13 2007-09-11 9.551 1,600,238 -56,746 0.12% 15,284,400
2007-09-12 2007-09-10 9.728 1,656,984 -102,143 0.12% 16,118,399
2007-09-11 2007-09-07 10.080 1,759,127 -11,349 0.13% 17,732,001
2007-09-07 2007-09-05 10.062 1,770,476 -141,865 0.13% 17,815,199
2007-09-06 2007-09-04 9.816 1,912,341 -11,349 0.14% 18,770,898
2007-09-05 2007-09-03 10.115 1,923,690 -4,540 0.14% 19,458,596
2007-09-04 2007-08-31 10.591 1,928,230 -13,619 0.14% 20,421,979
2007-09-03 2007-08-30 9.463 1,941,849 -79,445 0.14% 18,376,139
2007-08-31 2007-08-29 8.194 2,021,294 +14,187 0.15% 16,563,303
2007-08-29 2007-08-27 20.486 2,007,107 +785,420 0.15% 41,117,624
2007-08-28 2007-08-24 19.311 1,221,687 +73,221 0.14% 23,592,588
2007-08-27 2007-08-23 19.503 1,148,466 -142,781 0.13% 22,398,172
2007-08-23 2007-08-21 16.416 1,291,247 -128,136 0.15% 21,197,274
2007-08-22 2007-08-20 15.788 1,419,383 -62,238 0.16% 22,409,061
2007-08-21 2007-08-17 14.559 1,481,621 -139,119 0.17% 21,570,517
2007-08-20 2007-08-16 15.296 1,620,740 -36,610 0.18% 24,791,203
2007-08-16 2007-08-14 18.683 1,657,350 +65,898 0.19% 30,964,677
2007-08-15 2007-08-13 18.956 1,591,452 +194,035 0.18% 30,168,188
2007-08-14 2007-08-10 19.776 1,397,417 +1,380,210 0.16% 27,635,085
2007-08-06 2007-08-02 18.000 17,207 -8,420 0.00% 309,733
2007-08-03 2007-08-01 17.481 25,627 +8,420 0.00% 447,996
2007-07-18 2007-07-16 15.460 17,207 -36,610 0.00% 266,022
2007-07-12 2007-07-10 17.017 53,817 -36,611 0.01% 915,807
2007-07-06 2007-07-04 16.170 90,428 +36,611 0.01% 1,462,247
2007-07-05 2007-07-03 16.252 53,817 +36,610 0.01% 874,647
2007-07-03 2007-06-28 14.395 17,207 -7,322 0.00% 247,692
2007-06-26 2007-06-22 14.176 24,529 0.00% 347,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top