History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,273,100 +0 0.04% 1,425,872
2025-10-13 2025-10-09 1.140 1,273,100 +0 0.04% 1,451,334
2025-10-10 2025-10-08 1.120 1,273,100 +0 0.04% 1,425,872
2025-10-09 2025-10-06 1.130 1,273,100 -10,000 0.04% 1,438,603
2025-09-10 2025-09-08 1.215 1,283,100 +26,007 0.04% 1,558,478
2025-09-04 2025-09-02 1.174 1,257,093 -1,959 0.04% 1,475,565
2025-07-22 2025-07-18 1.194 1,259,052 -4,899 0.04% 1,503,566
2025-07-09 2025-07-07 1.124 1,263,951 +24,343 0.04% 1,420,669
2025-05-19 2025-05-15 1.134 1,239,608 +4,804 0.04% 1,406,209
2025-05-16 2025-05-14 1.134 1,234,804 -96,086 0.04% 1,400,759
2025-04-09 2025-04-07 0.833 1,330,890 +9,608 0.04% 1,108,080
2025-03-05 2025-03-03 1.030 1,321,282 -83,595 0.04% 1,361,349
2025-02-28 2025-02-26 1.051 1,404,877 -28,825 0.04% 1,476,721
2025-02-27 2025-02-25 1.041 1,433,702 +28,825 0.04% 1,492,099
2024-12-13 2024-12-11 1.082 1,404,877 -4,804 0.04% 1,520,584
2024-10-08 2024-10-04 1.144 1,409,681 +24,837 0.04% 1,612,885
2024-10-04 2024-10-02 1.155 1,384,844 -9,440 0.04% 1,599,139
2024-09-27 2024-09-25 0.953 1,394,284 +9,440 0.04% 1,329,390
2024-07-08 2024-07-04 1.257 1,384,844 +42,231 0.04% 1,740,234
2024-06-18 2024-06-14 1.180 1,342,613 -9,151 0.04% 1,584,469
2024-06-05 2024-06-03 1.158 1,351,764 -128,121 0.04% 1,565,726
2024-05-30 2024-05-28 1.169 1,479,885 -36,606 0.04% 1,730,297
2024-05-21 2024-05-17 1.126 1,516,491 -9,151 0.05% 1,706,814
2024-05-20 2024-05-16 1.082 1,525,642 +36,606 0.05% 1,650,429
2024-05-02 2024-04-29 0.907 1,489,036 -36,606 0.04% 1,350,493
2024-02-27 2024-02-23 0.907 1,525,642 +9,151 0.05% 1,383,693
2024-01-02 2023-12-28 0.874 1,516,491 +18,303 0.05% 1,325,680
2023-10-20 2023-10-18 0.896 1,498,188 -13,727 0.04% 1,342,422
2023-07-06 2023-07-04 1.199 1,511,915 +147,498 0.04% 1,812,390
2023-06-20 2023-06-16 1.211 1,364,417 +33,034 0.04% 1,652,100
2023-05-17 2023-05-15 1.271 1,331,383 +66,070 0.04% 1,692,705
2023-05-16 2023-05-12 1.271 1,265,313 +49,552 0.04% 1,608,705
2023-05-11 2023-05-09 1.320 1,215,761 -26,428 0.04% 1,604,589
2023-05-10 2023-05-08 1.296 1,242,189 -72,676 0.04% 1,609,387
2023-05-05 2023-05-03 1.247 1,314,865 +49,552 0.04% 1,639,863
2023-04-19 2023-04-17 1.283 1,265,313 -66,070 0.04% 1,624,026
2023-04-04 2023-03-31 1.259 1,331,383 +115,622 0.04% 1,676,584
2023-03-21 2023-03-17 1.308 1,215,761 -49,552 0.04% 1,589,868
2023-03-17 2023-03-15 1.271 1,265,313 -24,776 0.04% 1,608,705
2023-03-16 2023-03-14 1.247 1,290,089 +24,776 0.04% 1,608,963
2023-03-14 2023-03-10 1.271 1,265,313 +49,552 0.04% 1,608,705
2023-03-07 2023-03-03 1.308 1,215,761 -49,552 0.04% 1,589,868
2023-03-06 2023-03-02 1.296 1,265,313 -24,776 0.04% 1,639,347
2023-02-28 2023-02-24 1.259 1,290,089 +24,776 0.04% 1,624,584
2023-02-17 2023-02-15 1.283 1,265,313 +49,552 0.04% 1,624,026
2022-11-15 2022-11-11 1.175 1,215,761 -8,259 0.04% 1,427,937
2022-11-08 2022-11-04 1.162 1,224,020 -33,034 0.04% 1,422,816
2022-10-24 2022-10-20 1.187 1,257,054 +33,034 0.04% 1,491,657
2022-10-13 2022-10-11 1.199 1,224,020 -8,258 0.04% 1,467,279
2022-10-03 2022-09-29 1.211 1,232,278 -86,717 0.04% 1,492,100
2022-09-05 2022-09-01 1.429 1,318,995 +33,035 0.04% 1,884,579
2022-09-02 2022-08-31 1.441 1,285,960 +33,035 0.04% 1,852,949
2022-08-29 2022-08-25 1.550 1,252,925 -8,259 0.04% 1,941,888
2022-08-17 2022-08-15 1.465 1,261,184 +8,259 0.04% 1,847,791
2022-07-29 2022-07-27 2.275 1,252,925 +8,259 0.04% 2,850,360
2022-07-28 2022-07-26 2.275 1,244,666 +231,096 0.04% 2,831,571
2022-07-25 2022-07-21 2.290 1,013,570 +10,286 0.04% 2,320,617
2022-07-22 2022-07-20 2.333 1,003,284 +6,857 0.04% 2,340,960
2022-07-07 2022-07-05 2.304 996,427 -13,714 0.04% 2,295,898
2022-06-30 2022-06-28 2.333 1,010,141 -2,058 0.04% 2,356,959
2022-06-24 2022-06-22 2.275 1,012,199 -13,714 0.04% 2,302,717
2022-06-21 2022-06-17 2.260 1,025,913 +2,057 0.04% 2,318,955
2022-06-20 2022-06-16 2.290 1,023,856 -6,171 0.04% 2,344,167
2022-06-15 2022-06-13 2.304 1,030,027 -13,715 0.04% 2,373,317
2022-06-13 2022-06-09 2.333 1,043,742 +13,715 0.04% 2,435,360
2022-06-02 2022-05-31 2.348 1,030,027 +6,171 0.04% 2,418,380
2022-05-31 2022-05-27 2.290 1,023,856 +27,429 0.04% 2,344,167
2022-05-25 2022-05-23 2.304 996,427 -13,714 0.04% 2,295,898
2022-05-24 2022-05-20 2.246 1,010,141 -61,716 0.04% 2,268,573
2022-05-23 2022-05-19 2.158 1,071,857 +41,144 0.04% 2,313,389
2022-04-27 2022-04-25 2.187 1,030,713 +13,714 0.04% 2,254,650
2022-04-06 2022-04-01 2.333 1,016,999 +27,429 0.04% 2,372,961
2022-02-09 2022-02-07 2.144 989,570 -20,571 0.04% 2,121,358
2022-01-24 2022-01-20 2.173 1,010,141 -6,858 0.04% 2,194,918
2021-11-08 2021-11-04 2.085 1,016,999 -13,714 0.04% 2,120,834
2021-10-29 2021-10-27 2.144 1,030,713 -29,486 0.04% 2,209,557
2021-10-21 2021-10-19 2.260 1,060,199 +15,771 0.04% 2,396,454
2021-09-28 2021-09-24 2.450 1,044,428 -2,743 0.04% 2,558,809
2021-09-16 2021-09-14 2.523 1,047,171 +18,515 0.04% 2,641,884
2021-09-15 2021-09-13 2.756 1,028,656 -27,429 0.04% 2,835,189
2021-09-14 2021-09-10 2.610 1,056,085 -13,715 0.04% 2,756,779
2021-09-13 2021-09-09 2.596 1,069,800 +13,715 0.04% 2,776,979
2021-08-26 2021-08-24 2.246 1,056,085 -183,774 0.04% 2,371,754
2021-08-23 2021-08-19 2.115 1,239,859 +183,774 0.05% 2,621,744
2021-07-29 2021-07-27 2.145 1,056,085 +13,714 0.04% 2,264,921
2021-07-28 2021-07-26 2.283 1,042,371 +37,008 0.04% 2,379,221
2021-07-20 2021-07-16 2.466 1,005,363 +13,056 0.04% 2,479,562
2021-07-14 2021-07-12 2.512 992,307 -3,917 0.04% 2,492,964
2021-07-13 2021-07-09 2.574 996,224 +13,056 0.04% 2,563,849
2021-07-12 2021-07-08 2.727 983,168 +13,056 0.04% 2,680,858
2021-07-09 2021-07-07 2.941 970,112 -13,056 0.04% 2,853,312
2021-07-08 2021-07-06 2.773 983,168 +13,056 0.04% 2,726,041
2021-07-07 2021-07-05 2.834 970,112 -41,779 0.04% 2,749,285
2021-07-02 2021-06-29 2.466 1,011,891 -20,889 0.04% 2,495,662
2021-06-28 2021-06-24 2.558 1,032,780 +33,945 0.04% 2,642,107
2021-06-25 2021-06-23 2.512 998,835 -13,056 0.04% 2,509,364
2021-06-24 2021-06-22 2.466 1,011,891 -6,528 0.04% 2,495,662
2021-06-16 2021-06-11 2.436 1,018,419 -455,647 0.04% 2,480,560
2021-06-15 2021-06-10 2.451 1,474,066 +482,412 0.06% 3,612,959
2021-06-01 2021-05-28 2.359 991,654 -522,233 0.04% 2,339,414
2021-05-24 2021-05-20 2.267 1,513,887 +522,233 0.06% 3,432,269
2021-05-18 2021-05-14 2.328 991,654 -620,151 0.04% 2,309,032
2021-05-14 2021-05-12 2.436 1,611,805 +610,359 0.07% 3,925,868
2021-05-13 2021-05-11 2.451 1,001,446 -652,791 0.04% 2,454,560
2021-05-12 2021-05-10 2.589 1,654,237 -1,305 0.07% 4,282,630
2021-05-11 2021-05-07 2.436 1,655,542 +26,764 0.07% 4,032,399
2021-05-07 2021-05-05 2.466 1,628,778 +13,056 0.07% 4,017,112
2021-05-06 2021-05-04 2.206 1,615,722 -19,584 0.07% 3,564,144
2021-04-29 2021-04-27 2.206 1,635,306 +333,576 0.07% 3,607,345
2021-04-27 2021-04-23 2.099 1,301,730 -261,116 0.05% 2,731,918
2021-04-09 2021-04-07 2.267 1,562,846 +122,725 0.07% 3,543,268
2021-03-30 2021-03-26 1.915 1,440,121 +7,833 0.06% 2,757,624
2021-03-19 2021-03-17 2.053 1,432,288 +456,954 0.06% 2,940,094
2021-03-15 2021-03-11 1.900 975,334 -32,640 0.04% 1,852,683
2021-03-12 2021-03-10 1.823 1,007,974 +37,862 0.04% 1,837,479
2021-02-25 2021-02-23 1.991 970,112 -32,640 0.04% 1,931,930
2021-02-24 2021-02-22 1.976 1,002,752 +26,112 0.04% 1,981,570
2021-02-22 2021-02-18 1.976 976,640 +6,528 0.04% 1,929,969
2021-02-10 2021-02-08 1.792 970,112 -33,945 0.04% 1,738,737
2021-02-09 2021-02-05 1.777 1,004,057 -7,181 0.04% 1,784,196
2021-02-08 2021-02-04 1.762 1,011,238 -52,223 0.04% 1,781,465
2021-02-02 2021-01-29 1.884 1,063,461 +13,056 0.04% 2,003,793
2021-02-01 2021-01-28 1.976 1,050,405 +45,695 0.04% 2,075,738
2021-01-28 2021-01-26 2.466 1,004,710 -19,584 0.04% 2,477,951
2021-01-26 2021-01-22 2.558 1,024,294 -6,528 0.04% 2,620,398
2021-01-21 2021-01-19 2.436 1,030,822 -13,055 0.04% 2,510,770
2021-01-20 2021-01-18 2.528 1,043,877 +16,319 0.04% 2,638,514
2021-01-19 2021-01-15 2.466 1,027,558 +45,696 0.04% 2,534,302
2021-01-18 2021-01-14 2.635 981,862 +13,708 0.04% 2,587,051
2021-01-15 2021-01-13 2.359 968,154 -6,528 0.04% 2,283,975
2021-01-13 2021-01-11 2.191 974,682 +11,098 0.04% 2,135,134
2021-01-12 2021-01-08 2.344 963,584 -13,056 0.04% 2,258,433
2021-01-11 2021-01-07 2.405 976,640 -5,222 0.04% 2,348,877
2021-01-07 2021-01-05 2.129 981,862 +13,055 0.04% 2,090,698
2021-01-05 2020-12-31 1.930 968,807 -39,167 0.04% 1,869,967
2020-12-30 2020-12-28 1.976 1,007,974 -32,639 0.04% 1,991,889
2020-12-29 2020-12-24 1.884 1,040,613 +32,639 0.04% 1,960,742
2020-12-22 2020-12-18 1.900 1,007,974 -2,611 0.04% 1,914,684
2020-12-14 2020-12-10 1.854 1,010,585 -13,056 0.04% 1,873,201
2020-12-11 2020-12-09 1.808 1,023,641 -50,265 0.04% 1,850,358
2020-12-10 2020-12-08 1.900 1,073,906 -58,751 0.04% 2,039,924
2020-12-09 2020-12-07 1.915 1,132,657 +78,988 0.05% 2,168,875
2020-12-08 2020-12-04 1.976 1,053,669 -90,085 0.04% 2,082,188
2020-12-07 2020-12-03 1.792 1,143,754 +39,167 0.05% 2,049,956
2020-12-04 2020-12-02 1.792 1,104,587 +48,959 0.05% 1,979,757
2020-12-02 2020-11-30 1.716 1,055,628 +78,335 0.04% 1,811,153
2020-12-01 2020-11-27 1.731 977,293 -6,528 0.04% 1,691,723
2020-11-27 2020-11-25 1.746 983,821 -169,725 0.04% 1,718,095
2020-11-26 2020-11-24 1.838 1,153,546 +97,918 0.05% 2,120,520
2020-11-25 2020-11-23 1.869 1,055,628 +6,528 0.04% 1,972,863
2020-11-24 2020-11-20 1.884 1,049,100 -32,639 0.04% 1,976,733
2020-11-17 2020-11-13 1.700 1,081,739 +2,611 0.05% 1,839,381
2020-11-16 2020-11-12 1.639 1,079,128 -6,528 0.04% 1,768,817
2020-11-13 2020-11-11 1.624 1,085,656 +65,279 0.05% 1,762,886
2020-11-12 2020-11-10 1.838 1,020,377 -11,750 0.04% 1,875,720
2020-11-11 2020-11-09 1.915 1,032,127 -35,251 0.04% 1,976,375
2020-11-10 2020-11-06 1.593 1,067,378 -33,292 0.04% 1,700,504
2020-11-09 2020-11-05 1.455 1,100,670 +28,070 0.05% 1,601,795
2020-10-19 2020-10-15 1.241 1,072,600 -13,056 0.04% 1,330,911
2020-09-29 2020-09-25 1.180 1,085,656 -6,528 0.05% 1,280,587
2020-08-06 2020-08-04 1.210 1,092,184 -3,917 0.05% 1,321,749
2020-07-29 2020-07-27 1.306 1,096,101 +9,792 0.05% 1,431,554
2020-07-28 2020-07-24 1.306 1,086,309 +66,985 0.05% 1,418,765
2020-07-10 2020-07-08 1.404 1,019,324 -9,801 0.05% 1,431,126
2020-07-08 2020-07-06 1.371 1,029,125 +9,801 0.05% 1,411,284
2020-07-02 2020-06-29 1.208 1,019,324 -61,254 0.05% 1,231,434
2020-06-19 2020-06-17 1.273 1,080,578 -6,125 0.05% 1,375,998
2020-06-17 2020-06-15 1.257 1,086,703 +12,250 0.05% 1,366,056
2020-05-22 2020-05-20 1.290 1,074,453 -3,675 0.05% 1,385,739
2020-04-06 2020-04-02 1.322 1,078,128 +6,125 0.05% 1,425,681
2020-03-30 2020-03-26 1.306 1,072,003 +9,189 0.05% 1,400,081
2020-03-26 2020-03-24 1.241 1,062,814 -49,004 0.05% 1,318,675
2020-03-24 2020-03-20 1.224 1,111,818 +49,004 0.05% 1,361,326
2020-03-18 2020-03-16 1.339 1,062,814 +6,125 0.05% 1,422,781
2020-03-17 2020-03-13 1.420 1,056,689 -12,251 0.05% 1,500,837
2020-03-13 2020-03-11 1.518 1,068,940 +6,126 0.05% 1,622,943
2020-03-12 2020-03-10 1.469 1,062,814 +30,626 0.05% 1,561,589
2020-03-03 2020-02-28 1.584 1,032,188 +12,251 0.05% 1,634,548
2020-02-21 2020-02-19 1.731 1,019,937 +23,889 0.05% 1,765,006
2020-02-19 2020-02-17 1.763 996,048 +9,188 0.04% 1,756,188
2020-02-04 2020-01-31 1.355 986,860 -1,225 0.04% 1,337,213
2019-12-03 2019-11-29 1.437 988,085 -24,501 0.04% 1,419,528
2019-11-08 2019-11-06 1.469 1,012,586 +24,501 0.04% 1,487,789
2019-10-31 2019-10-29 1.486 988,085 -73,504 0.04% 1,467,921
2019-10-30 2019-10-28 1.502 1,061,589 +73,504 0.05% 1,594,451
2019-07-18 2019-07-16 1.713 988,085 +36,735 0.04% 1,692,142
2019-05-27 2019-05-23 1.594 951,350 -58,976 0.04% 1,516,315
2019-05-14 2019-05-09 1.713 1,010,326 +58,976 0.05% 1,730,231
2019-04-09 2019-04-04 1.967 951,350 +11,796 0.04% 1,871,197
2019-04-04 2019-04-02 1.780 939,554 +5,897 0.04% 1,672,754
2019-03-20 2019-03-18 1.763 933,657 -35,386 0.04% 1,646,425
2019-01-08 2019-01-04 1.340 969,043 +17,693 0.04% 1,298,050
2018-10-23 2018-10-19 1.424 951,350 -3,538 0.04% 1,355,005
2018-09-28 2018-09-26 1.797 954,888 +11,795 0.04% 1,716,246
2018-08-10 2018-08-08 2.086 943,093 -17,693 0.04% 1,966,893
2018-08-09 2018-08-07 2.052 960,786 -35,386 0.04% 1,971,211
2018-07-26 2018-07-24 2.136 996,172 +17,693 0.05% 2,128,267
2018-05-21 2018-05-17 2.662 978,479 -11,795 0.04% 2,604,788
2018-05-15 2018-05-11 2.459 990,274 -5,898 0.04% 2,434,695
2018-04-18 2018-04-16 2.493 996,172 -5,308 0.05% 2,482,978
2018-04-03 2018-03-28 2.493 1,001,480 -3,538 0.05% 2,496,208
2018-03-28 2018-03-26 2.493 1,005,018 -21,822 0.05% 2,505,026
2018-03-06 2018-03-02 2.645 1,026,840 -3,538 0.05% 2,716,117
2018-02-07 2018-02-05 2.899 1,030,378 -3,539 0.05% 2,987,541
2018-02-01 2018-01-30 2.883 1,033,917 +35,386 0.05% 2,980,271
2018-01-29 2018-01-25 2.916 998,531 +11,795 0.05% 2,912,133
2018-01-26 2018-01-24 2.950 986,736 +4,129 0.04% 2,911,195
2018-01-16 2018-01-12 2.764 982,607 -11,795 0.04% 2,715,743
2017-11-17 2017-11-15 2.815 994,402 -112,056 0.04% 2,798,925
2017-09-29 2017-09-27 3.018 1,106,458 +11,796 0.05% 3,339,459
2017-09-05 2017-09-01 3.272 1,094,662 +5,897 0.05% 3,582,271
2017-09-04 2017-08-31 3.205 1,088,765 +8,257 0.05% 3,489,130
2017-08-31 2017-08-29 3.239 1,080,508 +29,488 0.05% 3,499,311
2017-08-22 2017-08-18 3.239 1,051,020 +35,386 0.05% 3,403,811
2017-08-21 2017-08-17 3.340 1,015,634 +5,898 0.05% 3,392,537
2017-08-01 2017-07-28 3.069 1,009,736 -11,796 0.05% 3,098,900
2017-07-28 2017-07-26 3.103 1,021,532 -11,795 0.05% 3,169,744
2017-06-16 2017-06-14 2.815 1,033,327 -29,488 0.05% 2,908,486
2017-06-15 2017-06-13 2.815 1,062,815 -5,898 0.05% 2,991,486
2017-06-02 2017-05-31 2.849 1,068,713 -2,949 0.05% 3,044,329
2017-05-31 2017-05-26 2.899 1,071,662 -117,953 0.05% 3,107,242
2017-05-19 2017-05-17 2.832 1,189,615 +117,953 0.05% 3,368,558
2017-05-18 2017-05-16 2.815 1,071,662 -5,897 0.05% 3,016,387
2017-04-28 2017-04-26 2.832 1,077,559 -11,796 0.05% 3,051,256
2017-03-16 2017-03-14 2.950 1,089,355 -8,846 0.05% 3,213,955
2017-03-10 2017-03-08 3.052 1,098,201 -1,180 0.05% 3,351,780
2017-03-08 2017-03-06 3.018 1,099,381 +2,359 0.05% 3,318,099
2017-02-28 2017-02-24 3.018 1,097,022 +8,847 0.05% 3,310,979
2017-02-20 2017-02-16 3.052 1,088,175 -11,795 0.05% 3,321,180
2017-02-13 2017-02-09 2.967 1,099,970 -100,260 0.05% 3,263,924
2017-02-07 2017-02-03 2.747 1,200,230 +106,157 0.05% 3,296,861
2017-01-26 2017-01-24 2.832 1,094,073 -11,795 0.05% 3,098,018
2017-01-20 2017-01-18 2.815 1,105,868 -106,158 0.05% 3,112,666
2017-01-13 2017-01-11 2.798 1,212,026 +11,796 0.05% 3,390,916
2017-01-09 2017-01-05 2.747 1,200,230 +106,157 0.05% 3,296,861
2016-12-09 2016-12-07 3.137 1,094,073 -17,693 0.05% 3,431,936
2016-12-05 2016-12-01 3.103 1,111,766 +5,898 0.05% 3,449,734
2016-12-02 2016-11-30 3.103 1,105,868 -29,488 0.05% 3,431,433
2016-11-24 2016-11-22 2.933 1,135,356 +11,795 0.05% 3,330,422
2016-11-22 2016-11-18 2.967 1,123,561 -11,795 0.05% 3,333,925
2016-11-21 2016-11-17 3.001 1,135,356 -17,693 0.05% 3,407,426
2016-11-18 2016-11-16 2.883 1,153,049 -8,257 0.05% 3,323,669
2016-11-17 2016-11-15 2.849 1,161,306 +1,180 0.05% 3,308,088
2016-11-16 2016-11-14 2.899 1,160,126 -29,489 0.05% 3,363,740
2016-11-14 2016-11-10 2.849 1,189,615 +11,796 0.05% 3,388,729
2016-10-12 2016-10-07 2.933 1,177,819 +29,488 0.05% 3,454,982
2016-10-11 2016-10-06 2.984 1,148,331 +17,693 0.05% 3,426,896
2016-09-14 2016-09-12 3.001 1,130,638 +17,693 0.05% 3,393,267
2016-09-13 2016-09-09 3.137 1,112,945 -40,104 0.05% 3,491,134
2016-09-12 2016-09-08 2.967 1,153,049 +40,104 0.05% 3,421,424
2016-09-08 2016-09-06 2.933 1,112,945 -11,795 0.05% 3,264,682
2016-09-05 2016-09-01 2.764 1,124,740 -14,745 0.05% 3,108,572
2016-08-30 2016-08-26 2.747 1,139,485 -88,464 0.05% 3,130,003
2016-08-26 2016-08-24 2.764 1,227,949 +100,260 0.06% 3,393,822
2016-07-15 2016-07-13 2.899 1,127,689 -5,898 0.05% 3,269,690
2016-06-24 2016-06-22 2.628 1,133,587 -27,129 0.05% 2,979,255
2016-06-20 2016-06-16 2.526 1,160,716 +11,795 0.05% 2,932,469
2016-06-15 2016-06-13 2.577 1,148,921 +27,129 0.05% 2,961,112
2016-06-03 2016-06-01 2.781 1,121,792 -5,897 0.05% 3,119,445
2016-05-13 2016-05-11 2.916 1,127,689 -5,898 0.05% 3,288,811
2016-05-12 2016-05-10 2.899 1,133,587 +5,898 0.05% 3,286,791
2016-05-10 2016-05-06 2.866 1,127,689 +5,897 0.05% 3,231,448
2016-04-26 2016-04-22 3.188 1,121,792 -11,795 0.05% 3,575,949
2016-04-21 2016-04-19 3.239 1,133,587 +5,898 0.05% 3,671,211
2016-04-20 2016-04-18 3.171 1,127,689 +11,795 0.05% 3,575,626
2016-04-18 2016-04-14 3.289 1,115,894 -11,795 0.05% 3,670,674
2016-03-23 2016-03-21 3.137 1,127,689 -18,873 0.05% 3,537,384
2016-03-22 2016-03-18 3.069 1,146,562 -14,744 0.05% 3,518,822
2016-03-17 2016-03-15 2.967 1,161,306 -31,847 0.05% 3,445,925
2016-03-16 2016-03-14 3.035 1,193,153 +31,847 0.05% 3,621,348
2016-03-14 2016-03-10 2.950 1,161,306 +18,873 0.05% 3,426,234
2016-03-08 2016-03-04 3.052 1,142,433 -5,898 0.05% 3,486,779
2016-03-07 2016-03-03 2.849 1,148,331 -29,488 0.05% 3,271,128
2016-03-04 2016-03-02 2.832 1,177,819 +5,897 0.05% 3,335,156
2016-02-18 2016-02-16 2.713 1,171,922 +29,489 0.05% 3,179,361
2016-01-28 2016-01-26 2.493 1,142,433 +14,744 0.05% 2,847,536
2016-01-27 2016-01-25 2.662 1,127,689 -11,796 0.05% 3,001,996
2016-01-26 2016-01-22 2.628 1,139,485 +11,796 0.05% 2,994,756
2016-01-18 2016-01-14 2.950 1,127,689 +2,949 0.05% 3,327,053
2016-01-14 2016-01-12 2.950 1,124,740 -17,693 0.05% 3,318,353
2016-01-12 2016-01-08 3.086 1,142,433 -2,949 0.05% 3,525,521
2016-01-06 2016-01-04 3.408 1,145,382 +17,693 0.05% 3,903,620
2016-01-04 2015-12-29 3.629 1,127,689 +14,744 0.05% 4,091,893
2015-12-29 2015-12-24 3.764 1,112,945 -17,693 0.05% 4,189,361
2015-12-28 2015-12-22 3.815 1,130,638 -8,847 0.05% 4,313,475
2015-12-22 2015-12-18 3.679 1,139,485 +590 0.05% 4,192,658
2015-12-21 2015-12-17 3.832 1,138,895 -2,949 0.05% 4,364,287
2015-12-18 2015-12-16 3.798 1,141,844 -10,026 0.05% 4,336,865
2015-12-16 2015-12-14 3.883 1,151,870 +85,516 0.05% 4,472,600
2015-12-01 2015-11-27 5.273 1,066,354 -4,718 0.05% 5,623,192
2015-08-11 2015-08-07 5.273 1,071,072 -95,542 0.05% 5,648,072
2015-08-10 2015-08-06 4.256 1,166,614 +5,898 0.05% 4,965,032
2015-08-07 2015-08-05 4.188 1,160,716 +5,898 0.05% 4,861,206
2015-08-06 2015-08-04 4.256 1,154,818 -29,489 0.05% 4,914,829
2015-08-05 2015-08-03 4.103 1,184,307 -11,795 0.05% 4,859,603
2015-08-04 2015-07-31 4.120 1,196,102 +40,694 0.05% 4,928,283
2015-08-03 2015-07-30 4.205 1,155,408 -76,670 0.05% 4,858,567
2015-07-31 2015-07-29 4.256 1,232,078 +29,489 0.06% 5,243,642
2015-07-30 2015-07-28 4.069 1,202,589 +29,488 0.05% 4,893,838
2015-07-29 2015-07-27 4.069 1,173,101 +21,821 0.05% 4,773,839
2015-07-28 2015-07-24 4.544 1,151,280 +25,360 0.05% 5,231,628
2015-07-27 2015-07-23 4.782 1,125,920 -4,718 0.05% 5,383,662
2015-07-22 2015-07-20 4.425 1,130,638 -48,361 0.05% 5,003,630
2015-07-21 2015-07-17 4.273 1,178,999 -29,488 0.05% 5,037,733
2015-07-20 2015-07-16 4.205 1,208,487 +18,872 0.05% 5,081,768
2015-07-17 2015-07-15 4.137 1,189,615 +11,796 0.05% 4,921,726
2015-07-16 2015-07-14 4.375 1,177,819 -6,488 0.05% 5,152,517
2015-07-15 2015-07-13 4.459 1,184,307 -2,359 0.05% 5,281,304
2015-07-14 2015-07-10 4.358 1,186,666 +25,950 0.05% 5,171,098
2015-07-13 2015-07-09 4.069 1,160,716 -5,898 0.05% 4,723,439
2015-07-10 2015-07-08 3.340 1,166,614 +9,436 0.05% 3,896,858
2015-07-09 2015-07-07 3.764 1,157,178 +17,693 0.05% 4,355,864
2015-07-08 2015-07-06 4.239 1,139,485 +51,900 0.05% 4,830,252
2015-07-07 2015-07-03 4.714 1,087,585 +23,590 0.05% 5,126,597
2015-07-03 2015-06-30 5.138 1,063,995 +44,233 0.05% 5,466,425
2015-07-02 2015-06-29 5.036 1,019,762 +17,693 0.05% 5,135,425
2015-06-30 2015-06-26 5.239 1,002,069 +28,308 0.05% 5,250,217
2015-06-29 2015-06-25 5.562 973,761 +10,026 0.04% 5,415,610
2015-06-26 2015-06-24 5.392 963,735 +11,796 0.04% 5,196,440
2015-06-25 2015-06-23 5.324 951,939 +51,309 0.04% 5,068,272
2015-06-24 2015-06-22 5.205 900,630 -7,667 0.04% 4,688,198
2015-06-23 2015-06-19 5.222 908,297 +7,077 0.04% 4,743,509
2015-06-22 2015-06-18 5.375 901,220 -5,897 0.04% 4,844,079
2015-06-18 2015-06-16 5.205 907,117 +17,103 0.04% 4,721,966
2015-06-16 2015-06-12 5.663 890,014 +3,539 0.04% 5,040,394
2015-06-15 2015-06-11 5.256 886,475 +3,538 0.04% 4,659,607
2015-06-12 2015-06-10 5.273 882,937 +17,693 0.04% 4,655,981
2015-06-11 2015-06-09 5.578 865,244 +17,693 0.04% 4,826,759
2015-06-09 2015-06-05 5.799 847,551 -14,744 0.04% 4,914,882
2015-06-08 2015-06-04 5.884 862,295 +14,154 0.04% 5,073,486
2015-06-05 2015-06-03 6.053 848,141 +5,898 0.04% 5,134,018
2015-06-04 2015-06-02 6.189 842,243 +2,949 0.04% 5,212,564
2015-06-03 2015-06-01 6.342 839,294 -14,744 0.04% 5,322,392
2015-06-02 2015-05-29 6.019 854,038 +5,897 0.04% 5,140,752
2015-05-29 2015-05-27 6.545 848,141 -3,538 0.04% 5,551,067
2015-05-28 2015-05-26 6.681 851,679 -72,541 0.04% 5,689,752
2015-05-27 2015-05-22 6.562 924,220 +28,898 0.04% 6,064,674
2015-05-26 2015-05-21 6.782 895,322 +14,154 0.04% 6,072,400
2015-05-22 2015-05-20 6.765 881,168 -8,256 0.04% 5,961,462
2015-05-21 2015-05-19 6.392 889,424 +58,976 0.04% 5,685,535
2015-05-19 2015-05-15 6.155 830,448 +17,693 0.04% 5,111,404
2015-05-18 2015-05-14 6.240 812,755 +8,847 0.04% 5,071,409
2015-05-15 2015-05-13 6.257 803,908 +1,769 0.04% 5,029,836
2015-05-13 2015-05-11 6.477 802,139 +11,795 0.04% 5,195,581
2015-05-12 2015-05-08 6.596 790,344 +29,488 0.04% 5,212,990
2015-05-11 2015-05-07 6.087 760,856 +5,898 0.03% 4,631,462
2015-05-08 2015-05-06 6.325 754,958 +38,010 0.03% 4,774,773
2015-05-07 2015-05-05 6.833 716,948 +56,028 0.03% 4,899,072
2015-05-05 2015-04-30 7.444 660,920 -20,642 0.03% 4,919,654
2015-05-04 2015-04-29 7.579 681,562 +33,027 0.03% 5,165,758
2015-04-30 2015-04-28 8.003 648,535 -10,026 0.03% 5,190,349
2015-04-29 2015-04-27 8.122 658,561 -135,646 0.03% 5,348,754
2015-04-28 2015-04-24 7.444 794,207 -30,078 0.04% 5,911,795
2015-04-27 2015-04-23 7.206 824,285 -5,897 0.04% 5,940,014
2015-04-24 2015-04-22 7.172 830,182 +10,026 0.04% 5,954,356
2015-04-23 2015-04-21 7.003 820,156 +73,130 0.04% 5,743,381
2015-04-22 2015-04-20 7.461 747,026 +57,208 0.03% 5,573,263
2015-04-21 2015-04-17 7.749 689,818 -163,365 0.03% 5,345,297
2015-04-20 2015-04-16 6.630 853,183 -23,591 0.04% 5,656,400
2015-04-17 2015-04-15 6.172 876,774 +5,898 0.04% 5,411,407
2015-04-16 2015-04-14 6.240 870,876 +47,181 0.04% 5,434,071
2015-04-15 2015-04-13 6.596 823,695 -15,924 0.04% 5,432,968
2015-04-14 2015-04-10 6.460 839,619 -113,235 0.04% 5,424,109
2015-04-13 2015-04-09 6.002 952,854 +46,002 0.04% 5,719,404
2015-04-10 2015-04-08 5.121 906,852 -109,106 0.04% 4,643,704
2015-04-09 2015-04-02 4.510 1,015,958 -44,822 0.05% 4,582,247
2015-04-02 2015-03-31 4.171 1,060,780 -2,949 0.05% 4,424,677
2015-04-01 2015-03-30 4.256 1,063,729 -50,720 0.05% 4,527,160
2015-03-30 2015-03-26 3.883 1,114,449 +9,436 0.05% 4,327,298
2015-03-26 2015-03-24 3.951 1,105,013 +17,693 0.05% 4,365,605
2015-03-20 2015-03-18 4.052 1,087,320 -11,795 0.05% 4,406,324
2015-03-19 2015-03-17 4.019 1,099,115 -7,077 0.05% 4,416,850
2015-03-18 2015-03-16 3.883 1,106,192 +7,077 0.05% 4,295,237
2015-03-13 2015-03-11 4.036 1,099,115 -35,386 0.05% 4,435,486
2015-03-10 2015-03-06 4.086 1,134,501 -5,308 0.05% 4,635,996
2015-03-09 2015-03-05 3.951 1,139,809 -29,488 0.05% 4,503,075
2015-03-06 2015-03-04 4.002 1,169,297 -27,719 0.05% 4,679,053
2015-03-04 2015-03-02 4.086 1,197,016 +27,719 0.05% 4,891,456
2015-03-02 2015-02-26 4.120 1,169,297 -69,592 0.05% 4,817,839
2015-02-27 2015-02-25 3.968 1,238,889 +17,692 0.06% 4,915,519
2015-02-26 2015-02-24 3.968 1,221,197 -14,744 0.06% 4,845,323
2015-02-25 2015-02-23 3.917 1,235,941 +26,540 0.06% 4,840,953
2015-02-23 2015-02-16 3.968 1,209,401 -14,155 0.05% 4,798,520
2015-02-17 2015-02-13 3.968 1,223,556 -11,795 0.06% 4,854,683
2015-02-16 2015-02-12 3.934 1,235,351 +11,795 0.06% 4,859,589
2015-02-10 2015-02-06 3.900 1,223,556 +14,155 0.06% 4,771,697
2015-02-09 2015-02-05 3.985 1,209,401 -10,026 0.05% 4,819,027
2015-02-05 2015-02-03 3.968 1,219,427 +11,795 0.06% 4,838,300
2015-02-04 2015-02-02 4.019 1,207,632 +23,001 0.05% 4,852,931
2015-02-03 2015-01-30 4.137 1,184,631 +11,795 0.05% 4,901,106
2015-02-02 2015-01-29 4.036 1,172,836 +5,898 0.05% 4,732,988
2015-01-30 2015-01-28 4.019 1,166,938 +11,795 0.05% 4,689,400
2015-01-29 2015-01-27 4.069 1,155,143 +29,488 0.05% 4,700,761
2015-01-28 2015-01-26 4.120 1,125,655 +11,796 0.05% 4,638,021
2015-01-27 2015-01-23 4.120 1,113,859 -25,360 0.05% 4,589,418
2015-01-26 2015-01-22 4.120 1,139,219 +25,360 0.05% 4,693,909
2015-01-23 2015-01-21 4.239 1,113,859 -38,925 0.05% 4,721,624
2015-01-22 2015-01-20 4.154 1,152,784 -5,897 0.05% 4,788,893
2015-01-21 2015-01-19 4.036 1,158,681 +5,897 0.05% 4,675,865
2015-01-20 2015-01-16 4.120 1,152,784 +50,720 0.05% 4,749,800
2015-01-19 2015-01-15 4.324 1,102,064 +29,488 0.05% 4,765,057
2015-01-15 2015-01-13 4.341 1,072,576 -38,924 0.05% 4,655,745
2015-01-12 2015-01-08 4.290 1,111,500 -17,693 0.05% 4,768,163
2015-01-09 2015-01-07 4.307 1,129,193 +7,077 0.05% 4,863,210
2015-01-08 2015-01-06 4.290 1,122,116 +43,643 0.05% 4,813,704
2015-01-06 2015-01-02 4.239 1,078,473 -100,260 0.05% 4,571,623
2015-01-02 2014-12-29 4.086 1,178,733 +29,488 0.05% 4,816,745
2014-12-30 2014-12-24 4.052 1,149,245 +47,181 0.05% 4,657,273
2014-12-29 2014-12-22 4.036 1,102,064 +46,002 0.05% 4,447,387
2014-12-23 2014-12-19 4.222 1,056,062 -57,208 0.05% 4,458,717
2014-12-22 2014-12-18 4.154 1,113,270 -71,951 0.05% 4,624,744
2014-12-19 2014-12-17 3.951 1,185,221 +23,591 0.05% 4,682,485
2014-12-15 2014-12-11 3.764 1,161,630 -17,693 0.05% 4,372,622
2014-12-11 2014-12-09 3.713 1,179,323 +17,693 0.05% 4,379,233
2014-12-08 2014-12-04 3.900 1,161,630 -8,847 0.05% 4,530,194
2014-12-05 2014-12-03 3.815 1,170,477 -20,642 0.05% 4,465,463
2014-12-04 2014-12-02 3.917 1,191,119 -17,692 0.05% 4,665,393
2014-12-03 2014-12-01 3.832 1,208,811 +38,924 0.05% 4,632,207
2014-12-02 2014-11-28 3.866 1,169,887 -87,285 0.05% 4,522,722
2014-12-01 2014-11-27 3.646 1,257,172 +60,156 0.06% 4,583,047
2014-11-26 2014-11-24 3.815 1,197,016 +9,436 0.05% 4,566,712
2014-11-25 2014-11-21 3.764 1,187,580 +17,693 0.05% 4,470,303
2014-11-20 2014-11-18 3.781 1,169,887 +8,257 0.05% 4,423,540
2014-11-19 2014-11-17 3.832 1,161,630 +98,490 0.05% 4,451,408
2014-11-17 2014-11-13 4.358 1,063,140 -47,181 0.05% 4,632,812
2014-11-14 2014-11-12 4.239 1,110,321 -33,616 0.05% 4,706,626
2014-11-13 2014-11-11 4.137 1,143,937 +10,615 0.05% 4,732,745
2014-11-12 2014-11-10 4.137 1,133,322 +8,257 0.05% 4,688,828
2014-11-06 2014-11-04 3.832 1,125,065 +33,617 0.05% 4,311,290
2014-10-31 2014-10-29 3.747 1,091,448 -8,257 0.05% 4,089,936
2014-10-24 2014-10-22 3.696 1,099,705 -29,488 0.05% 4,064,937
2014-10-22 2014-10-20 3.510 1,129,193 +11,795 0.05% 3,963,325
2014-10-15 2014-10-13 3.544 1,117,398 +25,950 0.05% 3,959,819
2014-10-13 2014-10-09 3.679 1,091,448 -25,950 0.05% 4,015,910
2014-10-09 2014-10-07 3.679 1,117,398 -8,257 0.05% 4,111,391
2014-10-06 2014-09-30 3.544 1,125,655 -8,846 0.05% 3,989,080
2014-10-03 2014-09-29 3.561 1,134,501 +8,257 0.05% 4,039,665
2014-09-30 2014-09-26 3.629 1,126,244 +17,693 0.05% 4,086,650
2014-09-29 2014-09-25 3.662 1,108,551 +17,693 0.05% 4,060,042
2014-09-24 2014-09-22 3.832 1,090,858 +7,077 0.05% 4,180,207
2014-09-18 2014-09-16 3.917 1,083,781 +1,179 0.05% 4,244,970
2014-09-17 2014-09-15 3.934 1,082,602 +11,796 0.05% 4,258,709
2014-09-16 2014-09-12 4.036 1,070,806 -17,693 0.05% 4,321,245
2014-09-12 2014-09-10 4.086 1,088,499 -41,284 0.05% 4,448,015
2014-09-08 2014-09-04 3.934 1,129,783 -5,898 0.05% 4,444,308
2014-09-05 2014-09-03 3.968 1,135,681 -9,436 0.05% 4,506,023
2014-09-04 2014-09-02 3.883 1,145,117 -17,693 0.05% 4,446,379
2014-09-02 2014-08-29 3.747 1,162,810 +17,693 0.05% 4,357,347
2014-09-01 2014-08-28 3.713 1,145,117 +9,436 0.05% 4,252,214
2014-08-20 2014-08-18 3.951 1,135,681 -16,513 0.05% 4,486,766
2014-08-19 2014-08-15 3.849 1,152,194 -5,898 0.05% 4,434,785
2014-08-18 2014-08-14 3.798 1,158,092 -1,179 0.05% 4,398,577
2014-08-15 2014-08-13 3.883 1,159,271 -41,284 0.05% 4,501,338
2014-08-14 2014-08-12 3.781 1,200,555 +5,898 0.05% 4,539,500
2014-08-13 2014-08-11 3.646 1,194,657 +11,795 0.05% 4,355,147
2014-08-07 2014-08-05 3.747 1,182,862 -117,953 0.05% 4,432,487
2014-08-05 2014-08-01 3.815 1,300,815 -64,874 0.06% 4,962,713
2014-08-04 2014-07-31 3.832 1,365,689 -133,877 0.06% 5,233,369
2014-08-01 2014-07-30 3.662 1,499,566 +29,489 0.07% 5,492,126
2014-07-30 2014-07-28 3.764 1,470,077 -48,361 0.07% 5,533,682
2014-07-29 2014-07-25 3.696 1,518,438 -38,335 0.07% 5,612,737
2014-07-28 2014-07-24 3.730 1,556,773 +5,898 0.07% 5,807,231
2014-07-25 2014-07-23 3.764 1,550,875 -70,772 0.07% 5,837,823
2014-07-24 2014-07-22 3.696 1,621,647 -10,616 0.07% 5,994,238
2014-07-22 2014-07-18 3.629 1,632,263 -12,974 0.07% 5,922,772
2014-07-18 2014-07-16 3.679 1,645,237 +100,260 0.07% 6,053,539
2014-07-17 2014-07-15 3.561 1,544,977 +157,467 0.07% 5,501,264
2014-07-16 2014-07-14 3.595 1,387,510 +58,976 0.06% 4,987,617
2014-07-15 2014-07-11 3.646 1,328,534 -159,826 0.06% 4,843,199
2014-07-11 2014-07-09 3.306 1,488,360 +17,693 0.07% 4,921,118
2014-07-09 2014-07-07 3.408 1,470,667 +58,976 0.07% 5,012,236
2014-07-07 2014-07-03 3.476 1,411,691 -76,669 0.06% 4,906,984
2014-06-23 2014-06-19 3.357 1,488,360 -5,898 0.07% 4,996,827
2014-06-13 2014-06-11 3.408 1,494,258 -5,897 0.07% 5,092,638
2014-06-12 2014-06-10 3.374 1,500,155 -5,898 0.07% 5,061,863
2014-06-11 2014-06-09 3.306 1,506,053 -7,667 0.07% 4,979,618
2014-06-09 2014-06-05 3.188 1,513,720 +17,693 0.07% 4,825,302
2014-05-16 2014-05-14 3.154 1,496,027 -11,795 0.07% 4,718,169
2014-05-15 2014-05-13 3.120 1,507,822 -11,796 0.07% 4,704,235
2014-04-30 2014-04-28 3.018 1,519,618 +11,796 0.07% 4,586,438
2014-04-29 2014-04-25 3.035 1,507,822 +11,795 0.07% 4,576,403
2014-04-14 2014-04-10 3.340 1,496,027 -17,693 0.07% 4,997,201
2014-04-08 2014-04-04 3.103 1,513,720 -5,898 0.07% 4,696,970
2014-04-07 2014-04-03 3.171 1,519,618 -23,590 0.07% 4,818,337
2014-04-04 2014-04-02 3.137 1,543,208 -5,898 0.07% 4,840,802
2014-04-03 2014-04-01 3.103 1,549,106 +17,693 0.07% 4,806,770
2014-03-28 2014-03-26 3.018 1,531,413 -29,488 0.07% 4,622,038
2014-03-27 2014-03-25 2.967 1,560,901 +29,488 0.07% 4,631,637
2014-03-19 2014-03-17 2.967 1,531,413 +5,898 0.07% 4,544,138
2014-03-17 2014-03-13 3.035 1,525,515 +5,897 0.07% 4,630,103
2014-03-12 2014-03-10 3.103 1,519,618 +11,796 0.07% 4,715,271
2014-02-28 2014-02-26 3.205 1,507,822 -112,056 0.07% 4,832,068
2014-02-27 2014-02-25 3.205 1,619,878 +5,898 0.07% 5,191,170
2014-02-24 2014-02-20 3.222 1,613,980 +76,670 0.07% 5,199,635
2014-02-14 2014-02-12 3.272 1,537,310 -9,437 0.07% 5,030,833
2014-02-13 2014-02-11 3.205 1,546,747 -11,795 0.07% 4,956,809
2014-02-07 2014-02-05 2.967 1,558,542 +5,898 0.07% 4,624,638
2014-02-06 2014-02-04 2.984 1,552,644 +11,795 0.07% 4,633,463
2014-01-29 2014-01-27 3.069 1,540,849 -100,260 0.07% 4,728,896
2014-01-28 2014-01-24 3.205 1,641,109 +9,436 0.07% 5,259,208
2014-01-27 2014-01-23 3.239 1,631,673 +5,898 0.07% 5,284,302
2014-01-21 2014-01-17 3.306 1,625,775 -5,898 0.07% 5,375,467
2014-01-20 2014-01-16 3.289 1,631,673 +5,898 0.07% 5,367,302
2014-01-17 2014-01-15 3.272 1,625,775 +5,897 0.07% 5,320,334
2014-01-16 2014-01-14 3.188 1,619,878 +25,360 0.07% 5,163,703
2014-01-10 2014-01-08 3.289 1,594,518 +17,693 0.07% 5,245,082
2014-01-08 2014-01-06 3.340 1,576,825 +58,977 0.07% 5,267,092
2014-01-07 2014-01-03 3.391 1,517,848 +100,260 0.07% 5,147,299
2014-01-03 2013-12-31 3.425 1,417,588 -29,488 0.06% 4,855,372
2013-12-19 2013-12-17 3.493 1,447,076 -5,898 0.07% 5,054,517
2013-12-18 2013-12-16 3.425 1,452,974 -58,977 0.07% 4,976,573
2013-12-17 2013-12-13 3.425 1,511,951 -14,154 0.07% 5,178,574
2013-12-16 2013-12-12 3.408 1,526,105 +49,540 0.07% 5,201,177
2013-12-13 2013-12-11 3.442 1,476,565 +5,898 0.07% 5,082,411
2013-12-11 2013-12-09 3.527 1,470,667 +29,488 0.07% 5,186,792
2013-12-09 2013-12-05 3.595 1,441,179 +23,591 0.07% 5,180,539
2013-12-06 2013-12-04 3.595 1,417,588 -70,772 0.06% 5,095,737
2013-12-05 2013-12-03 3.493 1,488,360 +57,797 0.07% 5,198,719
2013-12-04 2013-12-02 3.578 1,430,563 -17,693 0.06% 5,118,121
2013-12-03 2013-11-29 3.544 1,448,256 -26,539 0.07% 5,132,309
2013-12-02 2013-11-28 3.374 1,474,795 +41,283 0.07% 4,976,292
2013-11-29 2013-11-27 3.425 1,433,512 -8,846 0.06% 4,909,914
2013-11-27 2013-11-25 3.442 1,442,358 -590 0.07% 4,964,668
2013-11-26 2013-11-22 3.493 1,442,948 -19,462 0.07% 5,040,099
2013-11-22 2013-11-20 3.459 1,462,410 -18,873 0.07% 5,058,485
2013-11-21 2013-11-19 3.340 1,481,283 +53,079 0.07% 4,947,951
2013-11-20 2013-11-18 3.425 1,428,204 -21,821 0.06% 4,891,733
2013-11-19 2013-11-15 3.306 1,450,025 -63,105 0.07% 4,794,367
2013-11-18 2013-11-14 3.222 1,513,130 -25,360 0.07% 4,874,735
2013-11-15 2013-11-13 3.222 1,538,490 +25,360 0.07% 4,956,435
2013-11-13 2013-11-11 3.272 1,513,130 +11,795 0.07% 4,951,704
2013-11-12 2013-11-08 3.256 1,501,335 +20,642 0.07% 4,887,649
2013-11-08 2013-11-06 3.374 1,480,693 -106,158 0.07% 4,996,193
2013-11-06 2013-11-04 3.391 1,586,851 -2,359 0.07% 5,381,301
2013-11-05 2013-11-01 3.272 1,589,210 +11,796 0.07% 5,200,675
2013-11-01 2013-10-30 3.272 1,577,414 +106,157 0.07% 5,162,073
2013-10-31 2013-10-29 3.357 1,471,257 +12,975 0.07% 4,939,408
2013-10-29 2013-10-25 3.357 1,458,282 +13,565 0.07% 4,895,847
2013-10-28 2013-10-24 3.408 1,444,717 -117,953 0.07% 4,923,795
2013-10-25 2013-10-23 3.357 1,562,670 -54,848 0.07% 5,246,306
2013-10-21 2013-10-17 3.357 1,617,518 +194,622 0.07% 5,430,445
2013-10-18 2013-10-16 3.391 1,422,896 +38,335 0.06% 4,825,300
2013-10-17 2013-10-15 3.459 1,384,561 -1,180 0.06% 4,789,205
2013-10-16 2013-10-11 3.459 1,385,741 -35,386 0.06% 4,793,286
2013-10-15 2013-10-10 3.476 1,421,127 +42,463 0.06% 4,939,783
2013-10-11 2013-10-09 3.544 1,378,664 +13,565 0.06% 4,885,689
2013-10-10 2013-10-08 3.544 1,365,099 -101,440 0.06% 4,837,618
2013-10-09 2013-10-07 3.425 1,466,539 +66,054 0.07% 5,023,034
2013-10-07 2013-10-03 3.493 1,400,485 -88,465 0.06% 4,891,779
2013-10-04 2013-10-02 3.459 1,488,950 +17,693 0.07% 5,150,287
2013-10-02 2013-09-27 3.442 1,471,257 +33,617 0.07% 5,064,140
2013-09-30 2013-09-26 3.476 1,437,640 +56,027 0.06% 4,997,182
2013-09-27 2013-09-25 3.544 1,381,613 +34,797 0.06% 4,896,140
2013-09-26 2013-09-24 3.578 1,346,816 -14,745 0.06% 4,818,500
2013-09-25 2013-09-23 3.629 1,361,561 -35,975 0.06% 4,940,513
2013-09-24 2013-09-19 3.679 1,397,536 +46,001 0.06% 5,142,140
2013-09-23 2013-09-18 3.696 1,351,535 -16,513 0.06% 4,995,799
2013-09-19 2013-09-17 3.629 1,368,048 +48,951 0.06% 4,964,051
2013-09-18 2013-09-16 3.696 1,319,097 -11,796 0.06% 4,875,895
2013-09-16 2013-09-12 3.900 1,330,893 -38,334 0.06% 5,190,296
2013-09-13 2013-09-11 3.866 1,369,227 +61,335 0.06% 5,293,360
2013-09-12 2013-09-10 3.900 1,307,892 -23,591 0.06% 5,100,595
2013-09-11 2013-09-09 3.798 1,331,483 -36,565 0.06% 5,057,138
2013-09-10 2013-09-06 3.679 1,368,048 +11,795 0.06% 5,033,641
2013-09-09 2013-09-05 3.679 1,356,253 -50,130 0.06% 4,990,242
2013-09-06 2013-09-04 3.527 1,406,383 -47,181 0.06% 4,960,073
2013-09-05 2013-09-03 3.408 1,453,564 -5,308 0.07% 4,953,947
2013-09-04 2013-09-02 3.357 1,458,872 +23,001 0.07% 4,897,828
2013-09-03 2013-08-30 3.357 1,435,871 -82,567 0.06% 4,820,607
2013-09-02 2013-08-29 3.289 1,518,438 +82,567 0.07% 4,994,821
2013-08-30 2013-08-28 3.340 1,435,871 -11,795 0.06% 4,796,261
2013-08-29 2013-08-27 3.374 1,447,666 +23,590 0.07% 4,884,753
2013-08-28 2013-08-26 3.408 1,424,076 +17,693 0.06% 4,853,448
2013-08-23 2013-08-21 3.408 1,406,383 +17,693 0.06% 4,793,148
2013-08-22 2013-08-20 3.374 1,388,690 +5,898 0.06% 4,685,754
2013-08-21 2013-08-19 3.595 1,382,792 +5,898 0.06% 4,970,658
2013-08-20 2013-08-16 3.493 1,376,894 -41,284 0.06% 4,809,378
2013-08-19 2013-08-15 3.476 1,418,178 -58,976 0.06% 4,929,533
2013-08-16 2013-08-13 3.459 1,477,154 -35,386 0.07% 5,109,484
2013-08-15 2013-08-12 3.374 1,512,540 -82,567 0.07% 5,103,652
2013-08-12 2013-08-08 3.289 1,595,107 +11,795 0.07% 5,247,020
2013-08-09 2013-08-07 3.256 1,583,312 +35,386 0.07% 5,154,528
2013-08-08 2013-08-06 3.323 1,547,926 +47,181 0.07% 5,144,313
2013-08-07 2013-08-05 3.340 1,500,745 -30,668 0.07% 5,012,960
2013-08-06 2013-08-02 3.289 1,531,413 -17,693 0.07% 5,037,502
2013-08-05 2013-08-01 3.239 1,549,106 +17,693 0.07% 5,016,902
2013-08-02 2013-07-31 3.188 1,531,413 +23,591 0.07% 4,881,703
2013-08-01 2013-07-30 3.256 1,507,822 -11,796 0.07% 4,908,767
2013-07-31 2013-07-29 3.256 1,519,618 +36,566 0.07% 4,947,170
2013-07-30 2013-07-26 3.340 1,483,052 -27,719 0.07% 4,953,860
2013-07-29 2013-07-25 3.340 1,510,771 -66,054 0.07% 5,046,450
2013-07-26 2013-07-24 3.239 1,576,825 +18,873 0.07% 5,106,672
2013-07-25 2013-07-23 3.256 1,557,952 +5,897 0.07% 5,071,967
2013-07-23 2013-07-19 3.205 1,552,055 +23,591 0.07% 4,973,820
2013-07-18 2013-07-16 3.306 1,528,464 +29,488 0.07% 5,053,718
2013-07-17 2013-07-15 3.340 1,498,976 -11,795 0.07% 5,007,051
2013-07-15 2013-07-11 3.289 1,510,771 -11,795 0.07% 4,969,601
2013-07-12 2013-07-10 3.171 1,522,566 +11,795 0.07% 4,827,684
2013-07-09 2013-07-05 3.289 1,510,771 +11,795 0.07% 4,969,601
2013-07-03 2013-06-28 3.442 1,498,976 -5,897 0.07% 5,159,550
2013-06-28 2013-06-26 3.357 1,504,873 -33,617 0.07% 5,052,266
2013-06-27 2013-06-25 3.272 1,538,490 -5,898 0.07% 5,034,695
2013-06-25 2013-06-21 3.425 1,544,388 -5,897 0.07% 5,289,674
2013-06-24 2013-06-20 3.289 1,550,285 -9,437 0.07% 5,099,580
2013-06-21 2013-06-19 3.340 1,559,722 +5,898 0.07% 5,209,962
2013-06-20 2013-06-18 3.527 1,553,824 -55,438 0.07% 5,480,072
2013-06-19 2013-06-17 3.103 1,609,262 -9,436 0.07% 4,993,430
2013-06-18 2013-06-14 3.052 1,618,698 +17,693 0.07% 4,940,370
2013-06-17 2013-06-13 3.103 1,601,005 +33,027 0.07% 4,967,809
2013-06-14 2013-06-11 3.171 1,567,978 -11,796 0.07% 4,971,675
2013-06-13 2013-06-10 3.222 1,579,774 -11,795 0.07% 5,089,437
2013-06-10 2013-06-06 3.306 1,591,569 +17,693 0.07% 5,262,368
2013-06-06 2013-06-04 3.408 1,573,876 +17,693 0.07% 5,363,987
2013-06-05 2013-06-03 3.391 1,556,183 -23,591 0.07% 5,277,300
2013-06-04 2013-05-31 3.374 1,579,774 +11,796 0.07% 5,330,515
2013-06-03 2013-05-30 3.374 1,567,978 -23,591 0.07% 5,290,713
2013-05-31 2013-05-29 3.340 1,591,569 +17,693 0.07% 5,316,341
2013-05-30 2013-05-28 3.425 1,573,876 -42,463 0.07% 5,390,673
2013-05-29 2013-05-27 3.306 1,616,339 +5,898 0.07% 5,344,268
2013-05-28 2013-05-24 3.289 1,610,441 +11,795 0.07% 5,297,460
2013-05-27 2013-05-23 3.289 1,598,646 +60,156 0.07% 5,258,661
2013-05-24 2013-05-22 3.391 1,538,490 -11,795 0.07% 5,217,300
2013-05-22 2013-05-20 3.408 1,550,285 -5,898 0.07% 5,283,586
2013-05-21 2013-05-16 3.256 1,556,183 +12,385 0.07% 5,066,208
2013-05-20 2013-05-15 3.340 1,543,798 +35,386 0.07% 5,156,771
2013-05-16 2013-05-14 3.272 1,508,412 +7,077 0.07% 4,936,265
2013-05-15 2013-05-13 3.357 1,501,335 +23,591 0.07% 5,040,388
2013-05-14 2013-05-10 3.459 1,477,744 +8,846 0.07% 5,111,525
2013-05-13 2013-05-09 3.442 1,468,898 +17,693 0.07% 5,056,020
2013-05-10 2013-05-08 3.425 1,451,205 +32,437 0.07% 4,970,514
2013-05-09 2013-05-07 3.544 1,418,768 -48,950 0.06% 5,027,809
2013-05-07 2013-05-03 3.205 1,467,718 -23,591 0.07% 4,703,548
2013-05-02 2013-04-29 3.120 1,491,309 +11,795 0.07% 4,652,717
2013-04-30 2013-04-26 3.222 1,479,514 -11,795 0.07% 4,766,437
2013-04-29 2013-04-25 3.154 1,491,309 +18,873 0.07% 4,703,290
2013-04-25 2013-04-23 3.120 1,472,436 +11,795 0.07% 4,593,835
2013-04-24 2013-04-22 3.222 1,460,641 +10,616 0.07% 4,705,635
2013-04-23 2013-04-19 3.272 1,450,025 -5,898 0.07% 4,745,194
2013-04-18 2013-04-16 3.222 1,455,923 -5,898 0.07% 4,690,435
2013-04-17 2013-04-15 3.188 1,461,821 +11,796 0.07% 4,659,863
2013-04-15 2013-04-11 3.272 1,450,025 -16,514 0.07% 4,745,194
2013-04-12 2013-04-10 3.289 1,466,539 +10,616 0.07% 4,824,102
2013-04-11 2013-04-09 3.222 1,455,923 +23,591 0.07% 4,690,435
2013-04-10 2013-04-08 3.205 1,432,332 +5,897 0.06% 4,590,147
2013-04-09 2013-04-05 3.239 1,426,435 -17,693 0.06% 4,619,623
2013-04-08 2013-04-03 3.442 1,444,128 -26,539 0.07% 4,970,761
2013-04-05 2013-04-02 3.459 1,470,667 +94,362 0.07% 5,087,046
2013-04-03 2013-03-28 3.561 1,376,305 +11,796 0.06% 4,900,666
2013-04-02 2013-03-27 3.679 1,364,509 +19,462 0.06% 5,020,619
2013-03-28 2013-03-26 3.679 1,345,047 +5,898 0.06% 4,949,010
2013-03-25 2013-03-21 3.781 1,339,149 +18,607 0.06% 5,063,548
2013-03-22 2013-03-20 3.832 1,320,542 +17,693 0.06% 5,060,364
2013-03-21 2013-03-19 3.747 1,302,849 +11,795 0.06% 4,882,109
2013-03-20 2013-03-18 3.781 1,291,054 -16,514 0.06% 4,881,692
2013-03-19 2013-03-15 3.849 1,307,568 +5,898 0.06% 5,032,819
2013-03-18 2013-03-14 3.951 1,301,670 +5,898 0.06% 5,142,543
2013-03-15 2013-03-13 3.883 1,295,772 +17,693 0.06% 5,031,358
2013-03-14 2013-03-12 3.934 1,278,079 +11,795 0.06% 5,027,671
2013-03-13 2013-03-11 4.120 1,266,284 +4,718 0.06% 5,217,453
2013-03-12 2013-03-08 4.205 1,261,566 -5,898 0.06% 5,304,968
2013-03-11 2013-03-07 4.103 1,267,464 +1,180 0.06% 5,200,824
2013-03-08 2013-03-06 4.086 1,266,284 -23,591 0.06% 5,174,511
2013-03-07 2013-03-05 3.900 1,289,875 +5,898 0.06% 5,030,331
2013-03-06 2013-03-04 3.849 1,283,977 +14,744 0.06% 4,942,017
2013-03-04 2013-02-28 3.900 1,269,233 -2,949 0.06% 4,949,831
2013-02-28 2013-02-26 3.730 1,272,182 +23,591 0.06% 4,745,621
2013-02-27 2013-02-25 3.951 1,248,591 +17,693 0.06% 4,932,843
2013-02-25 2013-02-21 3.985 1,230,898 +41,283 0.06% 4,904,684
2013-02-20 2013-02-18 4.290 1,189,615 -5,897 0.05% 5,103,265
2013-02-19 2013-02-15 4.239 1,195,512 +15,334 0.05% 5,067,749
2013-02-15 2013-02-08 4.205 1,180,178 -120,312 0.05% 4,962,726
2013-02-14 2013-02-07 4.036 1,300,490 -235,906 0.06% 5,248,136
2013-02-08 2013-02-06 4.019 1,536,396 -117,953 0.07% 6,174,086
2013-02-06 2013-02-04 4.069 1,654,349 +17,693 0.07% 6,732,239
2013-02-05 2013-02-01 4.002 1,636,656 -17,693 0.07% 6,549,235
2013-02-04 2013-01-31 4.036 1,654,349 +14,154 0.07% 6,676,137
2013-02-01 2013-01-30 4.188 1,640,195 -5,898 0.07% 6,869,317
2013-01-31 2013-01-29 4.205 1,646,093 -14,744 0.07% 6,921,930
2013-01-30 2013-01-28 4.019 1,660,837 +5,898 0.08% 6,674,158
2013-01-29 2013-01-25 4.120 1,654,939 +38,335 0.07% 6,818,823
2013-01-28 2013-01-24 4.290 1,616,604 +67,823 0.07% 6,934,982
2013-01-25 2013-01-23 4.425 1,548,781 +17,693 0.07% 6,854,119
2013-01-24 2013-01-22 4.493 1,531,088 +38,924 0.07% 6,879,663
2013-01-23 2013-01-21 4.544 1,492,164 -19,462 0.07% 6,780,668
2013-01-22 2013-01-18 4.375 1,511,626 +5,897 0.07% 6,612,797
2013-01-21 2013-01-17 4.290 1,505,729 +8,257 0.07% 6,459,345
2013-01-18 2013-01-16 4.442 1,497,472 -8,846 0.07% 6,652,443
2013-01-17 2013-01-15 4.544 1,506,318 -84,926 0.07% 6,844,987
2013-01-16 2013-01-14 4.425 1,591,244 -89,645 0.07% 7,042,039
2013-01-15 2013-01-11 4.358 1,680,889 +127,389 0.08% 7,324,758
2013-01-14 2013-01-10 4.476 1,553,500 -8,846 0.07% 6,954,026
2013-01-10 2013-01-08 4.188 1,562,346 -58,976 0.07% 6,543,277
2013-01-09 2013-01-07 4.307 1,621,322 -26,540 0.07% 6,982,712
2013-01-08 2013-01-04 4.137 1,647,862 +20,642 0.07% 6,817,605
2013-01-07 2013-01-03 4.171 1,627,220 +15,924 0.07% 6,787,386
2013-01-04 2013-01-02 4.036 1,611,296 -79,619 0.07% 6,502,396
2013-01-03 2012-12-31 3.781 1,690,915 -29,488 0.08% 6,393,634
2013-01-02 2012-12-27 3.815 1,720,403 +30,668 0.08% 6,563,475
2012-12-28 2012-12-24 3.798 1,689,735 -52,489 0.08% 6,417,823
2012-12-27 2012-12-20 3.866 1,742,224 -13,565 0.08% 6,735,347
2012-12-21 2012-12-19 3.832 1,755,789 +26,540 0.08% 6,728,247
2012-12-20 2012-12-18 3.866 1,729,249 +64,284 0.08% 6,685,186
2012-12-19 2012-12-17 3.934 1,664,965 -34,796 0.08% 6,549,592
2012-12-18 2012-12-14 3.849 1,699,761 -35,386 0.08% 6,542,366
2012-12-17 2012-12-13 3.730 1,735,147 +38,335 0.08% 6,472,620
2012-12-14 2012-12-12 3.781 1,696,812 -58,977 0.08% 6,415,932
2012-12-13 2012-12-11 3.713 1,755,789 +64,874 0.08% 6,519,850
2012-12-12 2012-12-10 3.866 1,690,915 -11,795 0.08% 6,536,989
2012-12-11 2012-12-07 3.679 1,702,710 +11,795 0.08% 6,265,007
2012-12-10 2012-12-06 3.730 1,690,915 -23,590 0.08% 6,307,621
2012-12-07 2012-12-05 3.646 1,714,505 -65,464 0.08% 6,250,264
2012-12-06 2012-12-04 3.476 1,779,969 +17,693 0.08% 6,187,104
2012-12-05 2012-12-03 3.459 1,762,276 +47,181 0.08% 6,095,723
2012-12-04 2012-11-30 3.476 1,715,095 -18,873 0.08% 5,961,605
2012-12-03 2012-11-29 3.510 1,733,968 -5,897 0.08% 6,086,009
2012-11-30 2012-11-28 3.476 1,739,865 -100,260 0.08% 6,047,704
2012-11-29 2012-11-27 3.493 1,840,125 +23,001 0.08% 6,427,405
2012-11-27 2012-11-23 3.612 1,817,124 +28,308 0.08% 6,562,742
2012-11-26 2012-11-22 3.544 1,788,816 -9,436 0.08% 6,339,180
2012-11-23 2012-11-21 3.544 1,798,252 +29,488 0.08% 6,372,619
2012-11-21 2012-11-19 3.510 1,768,764 +20,052 0.08% 6,208,138
2012-11-20 2012-11-16 3.510 1,748,712 +28,899 0.08% 6,137,758
2012-11-19 2012-11-15 3.578 1,719,813 -5,308 0.08% 6,152,970
2012-11-16 2012-11-14 3.629 1,725,121 -25,950 0.08% 6,259,714
2012-11-15 2012-11-13 3.391 1,751,071 +34,796 0.08% 5,938,201
2012-11-14 2012-11-12 3.561 1,716,275 +5,898 0.08% 6,111,211
2012-11-13 2012-11-09 3.798 1,710,377 -17,693 0.08% 6,496,224
2012-11-12 2012-11-08 3.798 1,728,070 -27,129 0.08% 6,563,424
2012-11-09 2012-11-07 4.036 1,755,199 +7,667 0.08% 7,083,118
2012-11-08 2012-11-06 3.696 1,747,532 +5,898 0.08% 6,459,558
2012-11-07 2012-11-05 3.781 1,741,634 -35,386 0.08% 6,585,411
2012-11-06 2012-11-02 3.730 1,777,020 +129,748 0.08% 6,628,819
2012-11-05 2012-11-01 3.798 1,647,272 -100,850 0.07% 6,256,544
2012-11-02 2012-10-31 3.510 1,748,122 +9,436 0.08% 6,135,687
2012-11-01 2012-10-30 3.222 1,738,686 -12,974 0.08% 5,601,391
2012-10-31 2012-10-29 3.205 1,751,660 +2,359 0.08% 5,613,487
2012-10-30 2012-10-26 3.086 1,749,301 +38,924 0.08% 5,398,301
2012-10-29 2012-10-25 3.222 1,710,377 +25,360 0.08% 5,510,190
2012-10-26 2012-10-24 3.323 1,685,017 -31,847 0.08% 5,599,916
2012-10-25 2012-10-22 3.289 1,716,864 -11,796 0.08% 5,647,533
2012-10-24 2012-10-19 3.272 1,728,660 -15,923 0.08% 5,657,024
2012-10-22 2012-10-18 3.323 1,744,583 +43,642 0.08% 5,797,875
2012-10-19 2012-10-17 3.256 1,700,941 -66,053 0.08% 5,537,473
2012-10-16 2012-10-12 3.069 1,766,994 -4,718 0.08% 5,422,940
2012-10-15 2012-10-11 2.866 1,771,712 -17,693 0.08% 5,076,928
2012-10-12 2012-10-10 2.849 1,789,405 -5,898 0.08% 5,097,287
2012-10-11 2012-10-09 2.832 1,795,303 +17,693 0.08% 5,083,647
2012-10-10 2012-10-08 2.815 1,777,610 -2,359 0.08% 5,003,406
2012-10-09 2012-10-05 2.899 1,779,969 -33,027 0.08% 5,160,950
2012-10-08 2012-10-04 2.764 1,812,996 -17,693 0.08% 5,010,783
2012-10-03 2012-09-27 2.696 1,830,689 -35,386 0.08% 4,935,519
2012-09-28 2012-09-26 2.611 1,866,075 +11,795 0.08% 4,872,714
2012-09-27 2012-09-25 2.662 1,854,280 +17,693 0.08% 4,936,238
2012-09-26 2012-09-24 2.764 1,836,587 +7,078 0.08% 5,075,984
2012-09-25 2012-09-21 2.798 1,829,509 +12,974 0.08% 5,118,464
2012-09-24 2012-09-20 2.764 1,816,535 +54,849 0.08% 5,020,564
2012-09-19 2012-09-17 2.815 1,761,686 +5,897 0.08% 4,958,585
2012-09-17 2012-09-13 2.662 1,755,789 -17,693 0.08% 4,674,047
2012-09-14 2012-09-12 2.577 1,773,482 +11,796 0.08% 4,570,793
2012-09-13 2012-09-11 2.526 1,761,686 +17,692 0.08% 4,450,778
2012-09-12 2012-09-10 2.628 1,743,994 -11,795 0.08% 4,583,506
2012-09-11 2012-09-07 2.662 1,755,789 -23,590 0.08% 4,674,047
2012-09-07 2012-09-05 2.408 1,779,379 +17,693 0.08% 4,284,281
2012-09-06 2012-09-04 2.374 1,761,686 +23,590 0.08% 4,181,939
2012-09-04 2012-08-31 2.509 1,738,096 +17,693 0.08% 4,361,708
2012-09-03 2012-08-30 2.662 1,720,403 +17,693 0.08% 4,579,847
2012-08-31 2012-08-29 2.984 1,702,710 +5,898 0.08% 5,081,296
2012-08-28 2012-08-24 3.120 1,696,812 +36,565 0.08% 5,293,863
2012-08-27 2012-08-23 3.205 1,660,247 +9,436 0.08% 5,320,539
2012-08-24 2012-08-22 3.120 1,650,811 +17,693 0.07% 5,150,345
2012-08-23 2012-08-21 3.256 1,633,118 +5,898 0.07% 5,316,673
2012-08-21 2012-08-17 3.289 1,627,220 +5,898 0.07% 5,352,654
2012-08-17 2012-08-15 3.340 1,621,322 +11,795 0.07% 5,415,725
2012-08-16 2012-08-14 3.459 1,609,527 +58,976 0.07% 5,567,363
2012-08-15 2012-08-13 3.306 1,550,551 +17,693 0.07% 5,126,746
2012-08-13 2012-08-09 3.493 1,532,858 -10,026 0.07% 5,354,147
2012-08-09 2012-08-07 3.442 1,542,884 -11,795 0.07% 5,310,684
2012-08-07 2012-08-03 3.137 1,554,679 +11,795 0.07% 4,876,785
2012-08-06 2012-08-02 3.205 1,542,884 -11,795 0.07% 4,944,430
2012-07-30 2012-07-26 3.256 1,554,679 -5,898 0.07% 5,061,312
2012-07-27 2012-07-25 3.171 1,560,577 -34,206 0.07% 4,948,208
2012-07-25 2012-07-23 3.171 1,594,783 +23,591 0.07% 5,056,667
2012-07-23 2012-07-19 3.357 1,571,192 -5,898 0.07% 5,274,917
2012-07-20 2012-07-18 3.357 1,577,090 -8,847 0.07% 5,294,718
2012-07-17 2012-07-13 3.154 1,585,937 +8,847 0.07% 5,001,727
2012-07-11 2012-07-09 3.323 1,577,090 +4,718 0.07% 5,241,236
2012-07-10 2012-07-06 3.578 1,572,372 +5,898 0.07% 5,625,471
2012-07-06 2012-07-04 3.442 1,566,474 -9,437 0.07% 5,391,882
2012-07-05 2012-07-03 3.323 1,575,911 -17,693 0.07% 5,237,317
2012-07-04 2012-06-29 3.137 1,593,604 -27,129 0.07% 4,998,887
2012-07-03 2012-06-28 3.052 1,620,733 +17,693 0.07% 4,946,581
2012-06-29 2012-06-27 3.069 1,603,040 -11,795 0.07% 4,919,762
2012-06-27 2012-06-25 2.984 1,614,835 +17,693 0.07% 4,819,056
2012-06-26 2012-06-22 3.052 1,597,142 -5,898 0.07% 4,874,580
2012-06-25 2012-06-21 3.086 1,603,040 +41,874 0.07% 4,946,943
2012-06-22 2012-06-20 3.222 1,561,166 -2,360 0.07% 5,029,489
2012-06-21 2012-06-19 3.171 1,563,526 -5,897 0.07% 4,957,559
2012-06-20 2012-06-18 3.120 1,569,423 +29,488 0.07% 4,896,424
2012-06-19 2012-06-15 3.154 1,539,935 +3,539 0.07% 4,856,646
2012-06-13 2012-06-11 3.272 1,536,396 +5,897 0.07% 5,027,842
2012-06-08 2012-06-06 3.052 1,530,499 +16,514 0.07% 4,671,181
2012-06-06 2012-06-04 3.239 1,513,985 -14,744 0.07% 4,903,160
2012-05-28 2012-05-24 3.222 1,528,729 -10,616 0.07% 4,924,989
2012-05-24 2012-05-22 3.391 1,539,345 +16,513 0.07% 5,220,200
2012-05-22 2012-05-18 3.340 1,522,832 +8,847 0.07% 5,086,738
2012-05-21 2012-05-17 3.188 1,513,985 +11,795 0.07% 4,826,147
2012-05-17 2012-05-15 3.612 1,502,190 -11,795 0.07% 5,425,323
2012-05-16 2012-05-14 3.239 1,513,985 +8,256 0.07% 4,903,160
2012-05-15 2012-05-11 3.595 1,505,729 -5,897 0.07% 5,412,574
2012-05-14 2012-05-10 3.544 1,511,626 +6,487 0.07% 5,356,878
2012-05-11 2012-05-09 3.730 1,505,139 +11,796 0.07% 5,614,621
2012-05-10 2012-05-08 4.103 1,493,343 -3,539 0.07% 6,127,680
2012-05-03 2012-04-30 4.290 1,496,882 -4,718 0.07% 6,421,393
2012-04-13 2012-04-11 4.425 1,501,600 +3,538 0.07% 6,645,320
2012-04-11 2012-04-05 4.799 1,498,062 +5,898 0.07% 7,188,485
2012-04-10 2012-04-03 4.748 1,492,164 -17,693 0.07% 7,084,280
2012-04-02 2012-03-29 4.273 1,509,857 -5,898 0.07% 6,451,452
2012-03-30 2012-03-28 4.358 1,515,755 +5,898 0.07% 6,605,159
2012-03-29 2012-03-27 4.409 1,509,857 -27,719 0.07% 6,656,260
2012-03-21 2012-03-19 4.290 1,537,576 +24,181 0.07% 6,595,964
2012-03-19 2012-03-15 4.375 1,513,395 +5,897 0.07% 6,620,536
2012-03-15 2012-03-13 4.544 1,507,498 -55,438 0.07% 6,850,349
2012-03-14 2012-03-12 4.442 1,562,936 +11,796 0.07% 6,943,263
2012-03-13 2012-03-09 4.680 1,551,140 -11,796 0.07% 7,259,074
2012-03-09 2012-03-07 4.663 1,562,936 -5,897 0.07% 7,287,776
2012-03-08 2012-03-06 4.561 1,568,833 -17,693 0.07% 7,155,667
2012-03-07 2012-03-05 4.748 1,586,526 +5,897 0.07% 7,532,278
2012-03-06 2012-03-02 4.748 1,580,629 -17,693 0.07% 7,504,282
2012-03-05 2012-03-01 4.442 1,598,322 -5,897 0.07% 7,100,464
2012-03-02 2012-02-29 4.510 1,604,219 +5,897 0.07% 7,235,465
2012-03-01 2012-02-28 4.476 1,598,322 +5,898 0.07% 7,154,666
2012-02-29 2012-02-27 4.358 1,592,424 -11,795 0.07% 6,939,257
2012-02-27 2012-02-23 3.968 1,604,219 +5,897 0.07% 6,365,033
2012-02-24 2012-02-22 4.103 1,598,322 -4,718 0.07% 6,558,444
2012-02-23 2012-02-21 4.171 1,603,040 -5,897 0.07% 6,686,527
2012-02-22 2012-02-20 4.120 1,608,937 +5,307 0.07% 6,629,281
2012-02-21 2012-02-17 3.934 1,603,630 +590 0.07% 6,308,314
2012-02-20 2012-02-16 4.069 1,603,040 +5,898 0.07% 6,523,441
2012-02-15 2012-02-13 4.137 1,597,142 -5,898 0.07% 6,607,764
2012-02-14 2012-02-10 4.069 1,603,040 -23,590 0.07% 6,523,441
2012-02-13 2012-02-09 4.120 1,626,630 -5,898 0.07% 6,702,182
2012-02-10 2012-02-08 4.069 1,632,528 -25,950 0.07% 6,643,440
2012-02-08 2012-02-06 3.866 1,658,478 -29,488 0.07% 6,411,589
2012-02-07 2012-02-03 3.679 1,687,966 -11,795 0.08% 6,210,757
2012-02-03 2012-02-01 3.357 1,699,761 -17,693 0.08% 5,706,557
2012-02-02 2012-01-31 2.916 1,717,454 +5,898 0.08% 5,008,812
2012-01-30 2012-01-26 3.154 1,711,556 +11,795 0.08% 5,397,905
2012-01-27 2012-01-20 3.086 1,699,761 -11,795 0.08% 5,245,421
2012-01-26 2012-01-19 3.018 1,711,556 +11,795 0.08% 5,165,737
2012-01-19 2012-01-17 3.154 1,699,761 -76,670 0.08% 5,360,705
2012-01-18 2012-01-16 2.950 1,776,431 -58,976 0.08% 5,241,055
2012-01-17 2012-01-13 2.984 1,835,407 +58,976 0.08% 5,477,296
2012-01-16 2012-01-12 2.967 1,776,431 +17,693 0.08% 5,271,176
2012-01-11 2012-01-09 3.120 1,758,738 -5,897 0.08% 5,487,065
2012-01-10 2012-01-06 3.069 1,764,635 +58,976 0.08% 5,415,700
2012-01-06 2012-01-04 3.205 1,705,659 -28,898 0.08% 5,466,070
2012-01-05 2012-01-03 3.120 1,734,557 -53,079 0.08% 5,411,623
2012-01-04 2011-12-30 3.001 1,787,636 -5,898 0.08% 5,365,047
2012-01-03 2011-12-29 3.086 1,793,534 -5,897 0.08% 5,534,803
2011-12-30 2011-12-28 3.001 1,799,431 -47,182 0.08% 5,400,446
2011-12-29 2011-12-23 2.933 1,846,613 -26,539 0.08% 5,416,804
2011-12-23 2011-12-21 2.933 1,873,152 -41,284 0.08% 5,494,653
2011-12-22 2011-12-20 2.832 1,914,436 -70,771 0.09% 5,420,988
2011-12-20 2011-12-16 2.747 1,985,207 +54,258 0.09% 5,453,081
2011-12-19 2011-12-15 2.713 1,930,949 +5,898 0.09% 5,238,560
2011-12-15 2011-12-13 2.764 1,925,051 +17,693 0.09% 5,320,482
2011-12-12 2011-12-08 2.916 1,907,358 +11,795 0.09% 5,562,651
2011-12-09 2011-12-07 2.883 1,895,563 -35,386 0.09% 5,463,970
2011-12-08 2011-12-06 2.594 1,930,949 +29,488 0.09% 5,009,373
2011-12-06 2011-12-02 2.832 1,901,461 -61,925 0.09% 5,384,248
2011-12-05 2011-12-01 2.747 1,963,386 -134,466 0.09% 5,393,142
2011-12-02 2011-11-30 2.425 2,097,852 -5,898 0.09% 5,086,652
2011-12-01 2011-11-29 2.340 2,103,750 -17,693 0.10% 4,922,598
2011-11-30 2011-11-28 2.340 2,121,443 -32,437 0.10% 4,963,998
2011-11-25 2011-11-23 2.187 2,153,880 +5,898 0.10% 4,711,209
2011-11-24 2011-11-22 2.238 2,147,982 +5,897 0.10% 4,807,571
2011-11-23 2011-11-21 2.272 2,142,085 +11,796 0.10% 4,867,014
2011-11-18 2011-11-16 2.340 2,130,289 +73,720 0.10% 4,984,697
2011-11-16 2011-11-14 2.476 2,056,569 +11,795 0.09% 5,091,166
2011-11-15 2011-11-11 2.340 2,044,774 +8,257 0.09% 4,784,599
2011-11-14 2011-11-10 2.323 2,036,517 +147,441 0.09% 4,730,747
2011-11-11 2011-11-09 2.526 1,889,076 -27,129 0.09% 4,772,620
2011-11-10 2011-11-08 2.509 1,916,205 -8,846 0.09% 4,808,668
2011-11-09 2011-11-07 2.560 1,925,051 -28,899 0.09% 4,928,790
2011-11-08 2011-11-04 2.560 1,953,950 -126,799 0.09% 5,002,781
2011-11-07 2011-11-03 2.459 2,080,749 -62,515 0.09% 5,115,744
2011-11-04 2011-11-02 2.560 2,143,264 +58,976 0.10% 5,487,490
2011-11-03 2011-11-01 2.391 2,084,288 +100,260 0.09% 4,983,081
2011-11-02 2011-10-31 2.560 1,984,028 +8,847 0.09% 5,079,791
2011-11-01 2011-10-28 2.594 1,975,181 +53,078 0.09% 5,124,122
2011-10-31 2011-10-27 2.713 1,922,103 -110,875 0.09% 5,214,561
2011-10-28 2011-10-26 2.459 2,032,978 +1,179 0.09% 4,998,294
2011-10-27 2011-10-25 2.476 2,031,799 -109,106 0.09% 5,029,847
2011-10-26 2011-10-24 2.493 2,140,905 -5,898 0.10% 5,336,246
2011-10-25 2011-10-21 2.306 2,146,803 -9,436 0.10% 4,950,536
2011-10-24 2011-10-20 2.238 2,156,239 +20,052 0.10% 4,826,052
2011-10-21 2011-10-19 2.323 2,136,187 -2,359 0.10% 4,962,277
2011-10-20 2011-10-18 2.272 2,138,546 -23,591 0.10% 4,858,974
2011-10-19 2011-10-17 2.560 2,162,137 -64,874 0.10% 5,535,812
2011-10-18 2011-10-14 2.357 2,227,011 +47,181 0.10% 5,248,779
2011-10-17 2011-10-13 2.611 2,179,830 +162,775 0.10% 5,691,995
2011-10-14 2011-10-12 2.323 2,017,055 +34,207 0.09% 4,685,538
2011-10-13 2011-10-11 2.204 1,982,848 +370,372 0.09% 4,370,729
2011-10-12 2011-10-10 2.153 1,612,476 +153,929 0.07% 3,472,307
2011-10-11 2011-10-07 2.170 1,458,547 +20,052 0.07% 3,165,567
2011-10-10 2011-10-06 1.831 1,438,495 -12,385 0.07% 2,634,227
2011-10-07 2011-10-04 1.713 1,450,880 +56,617 0.07% 2,484,700
2011-10-06 2011-10-03 1.814 1,394,263 +41,284 0.06% 2,529,587
2011-10-04 2011-09-30 2.052 1,352,979 +29,488 0.06% 2,775,860
2011-09-30 2011-09-27 2.069 1,323,491 -35,386 0.06% 2,737,802
2011-09-27 2011-09-23 2.052 1,358,877 +29,488 0.06% 2,787,961
2011-09-26 2011-09-22 2.136 1,329,389 +4,718 0.06% 2,840,166
2011-09-23 2011-09-21 2.289 1,324,671 -9,436 0.06% 3,032,236
2011-09-22 2011-09-20 2.272 1,334,107 +15,334 0.06% 3,031,214
2011-09-16 2011-09-14 2.577 1,318,773 +2,949 0.06% 3,398,872
2011-09-14 2011-09-09 2.832 1,315,824 -11,796 0.06% 3,725,936
2011-09-12 2011-09-08 2.899 1,327,620 +5,898 0.06% 3,849,382
2011-09-09 2011-09-07 2.883 1,321,722 +11,795 0.06% 3,809,870
2011-09-08 2011-09-06 2.866 1,309,927 +20,052 0.06% 3,753,660
2011-09-06 2011-09-02 3.086 1,289,875 -17,693 0.06% 3,980,523
2011-09-05 2011-09-01 3.120 1,307,568 +11,796 0.06% 4,079,465
2011-09-01 2011-08-30 3.086 1,295,772 +5,897 0.06% 3,998,721
2011-08-30 2011-08-26 2.967 1,289,875 +5,898 0.06% 3,827,426
2011-08-26 2011-08-24 3.188 1,283,977 -9,436 0.06% 4,092,948
2011-08-24 2011-08-22 3.035 1,293,413 +29,488 0.06% 3,925,648
2011-08-23 2011-08-19 3.323 1,263,925 -26,539 0.06% 4,200,476
2011-08-22 2011-08-18 3.425 1,290,464 -35,386 0.06% 4,419,961
2011-08-19 2011-08-17 3.323 1,325,850 +589 0.06% 4,406,275
2011-08-18 2011-08-16 3.357 1,325,261 -12,974 0.06% 4,449,260
2011-08-17 2011-08-15 3.222 1,338,235 -41,284 0.06% 4,311,289
2011-08-16 2011-08-12 3.103 1,379,519 -17,693 0.06% 4,280,553
2011-08-15 2011-08-11 3.035 1,397,212 -23,590 0.06% 4,240,690
2011-08-11 2011-08-09 3.001 1,420,802 +589 0.06% 4,264,106
2011-08-10 2011-08-08 3.239 1,420,213 -5,897 0.06% 4,599,472
2011-08-09 2011-08-05 3.323 1,426,110 +3,538 0.06% 4,739,475
2011-08-08 2011-08-04 3.510 1,422,572 -5,897 0.06% 4,993,048
2011-08-05 2011-08-03 3.578 1,428,469 -11,206 0.06% 5,110,630
2011-08-04 2011-08-02 3.578 1,439,675 +17,103 0.07% 5,150,721
2011-08-03 2011-08-01 3.696 1,422,572 +8,847 0.06% 5,258,379
2011-08-02 2011-07-29 3.764 1,413,725 -41,284 0.06% 5,321,561
2011-08-01 2011-07-28 3.679 1,455,009 +7,077 0.07% 5,353,608
2011-07-29 2011-07-27 3.951 1,447,932 -11,795 0.07% 5,720,385
2011-07-27 2011-07-25 3.951 1,459,727 -120,902 0.07% 5,766,983
2011-07-26 2011-07-22 4.069 1,580,629 +159,237 0.07% 6,432,241
2011-07-25 2011-07-21 3.798 1,421,392 -4,718 0.06% 5,398,623
2011-07-22 2011-07-20 3.798 1,426,110 +7,077 0.06% 5,416,543
2011-07-21 2011-07-19 3.832 1,419,033 -14,154 0.06% 5,437,786
2011-07-19 2011-07-15 4.052 1,433,187 +67,233 0.06% 5,807,937
2011-07-18 2011-07-14 4.171 1,365,954 +35,386 0.06% 5,697,605
2011-07-14 2011-07-12 4.154 1,330,568 +23,590 0.06% 5,527,443
2011-07-13 2011-07-11 4.290 1,306,978 +11,795 0.06% 5,606,734
2011-07-12 2011-07-08 4.442 1,295,183 +8,257 0.06% 5,753,784
2011-07-11 2011-07-07 4.459 1,286,926 +5,898 0.06% 5,738,924
2011-07-06 2011-07-04 4.595 1,281,028 -11,795 0.06% 5,886,390
2011-07-05 2011-06-30 4.459 1,292,823 +23,590 0.06% 5,765,221
2011-07-04 2011-06-29 4.425 1,269,233 +5,898 0.06% 5,616,982
2011-06-29 2011-06-27 4.544 1,263,335 -23,591 0.06% 5,740,827
2011-06-28 2011-06-24 4.493 1,286,926 -2,949 0.06% 5,782,566
2011-06-23 2011-06-21 4.375 1,289,875 -17,693 0.06% 5,642,720
2011-06-20 2011-06-16 4.222 1,307,568 -35,385 0.06% 5,520,581
2011-06-17 2011-06-15 4.375 1,342,953 +34,796 0.06% 5,874,916
2011-06-16 2011-06-14 4.527 1,308,157 +21,231 0.06% 5,922,325
2011-06-15 2011-06-13 4.561 1,286,926 -2,949 0.06% 5,869,850
2011-06-14 2011-06-10 4.612 1,289,875 -10,615 0.06% 5,948,914
2011-06-13 2011-06-09 4.578 1,300,490 +29,488 0.06% 5,953,768
2011-06-10 2011-06-08 4.731 1,271,002 +17,693 0.06% 6,012,728
2011-06-09 2011-06-07 4.832 1,253,309 +35,386 0.06% 6,056,534
2011-06-08 2011-06-03 4.883 1,217,923 +3,538 0.06% 5,947,486
2011-06-07 2011-06-02 4.917 1,214,385 +2,949 0.05% 5,971,391
2011-06-02 2011-05-31 5.002 1,211,436 -54,848 0.05% 6,059,595
2011-05-31 2011-05-27 4.934 1,266,284 +11,795 0.06% 6,248,061
2011-05-30 2011-05-26 4.866 1,254,489 +8,847 0.06% 6,104,778
2011-05-27 2011-05-25 4.832 1,245,642 +54,848 0.06% 6,019,484
2011-05-26 2011-05-24 5.070 1,190,794 +11,795 0.05% 6,037,108
2011-05-24 2011-05-20 5.189 1,178,999 +16,514 0.05% 6,117,247
2011-05-20 2011-05-18 5.256 1,162,485 -4,129 0.05% 6,110,408
2011-05-19 2011-05-17 5.155 1,166,614 +8,847 0.05% 6,013,425
2011-05-18 2011-05-16 5.205 1,157,767 +11,795 0.05% 6,026,715
2011-05-13 2011-05-11 5.324 1,145,972 -5,898 0.05% 6,101,334
2011-05-12 2011-05-09 5.375 1,151,870 +5,898 0.05% 6,191,329
2011-05-11 2011-05-06 5.409 1,145,972 +4,128 0.05% 6,198,489
2011-05-09 2011-05-05 5.104 1,141,844 +5,898 0.05% 5,827,663
2011-05-06 2011-05-04 5.087 1,135,946 +11,795 0.05% 5,778,300
2011-05-05 2011-05-03 5.155 1,124,151 +29,489 0.05% 5,794,545
2011-05-04 2011-04-29 5.256 1,094,662 -1,770 0.05% 5,753,908
2011-05-03 2011-04-28 5.256 1,096,432 +86,696 0.05% 5,763,211
2011-04-29 2011-04-27 5.358 1,009,736 +5,897 0.05% 5,410,234
2011-04-28 2011-04-26 5.460 1,003,839 +46,002 0.05% 5,480,764
2011-04-27 2011-04-21 5.595 957,837 -89,644 0.04% 5,359,530
2011-04-26 2011-04-20 5.595 1,047,481 -102,619 0.05% 5,861,128
2011-04-21 2011-04-19 5.595 1,150,100 +66,053 0.05% 6,435,328
2011-04-18 2011-04-14 5.714 1,084,047 -17,693 0.05% 6,194,399
2011-04-15 2011-04-13 5.714 1,101,740 -245,342 0.05% 6,295,499
2011-04-14 2011-04-12 5.358 1,347,082 +88,465 0.06% 7,217,757
2011-04-13 2011-04-11 5.409 1,258,617 +14,154 0.06% 6,807,778
2011-04-12 2011-04-08 5.511 1,244,463 +20,052 0.06% 6,857,826
2011-04-11 2011-04-07 5.545 1,224,411 -36,565 0.06% 6,788,848
2011-04-08 2011-04-06 5.409 1,260,976 +35,976 0.06% 6,820,538
2011-04-07 2011-04-04 5.528 1,225,000 -64,285 0.06% 6,771,343
2011-04-06 2011-04-01 5.256 1,289,285 +11,795 0.06% 6,776,911
2011-04-04 2011-03-31 5.222 1,277,490 -50,130 0.06% 6,671,590
2011-04-01 2011-03-30 5.222 1,327,620 +35,976 0.06% 6,933,390
2011-03-30 2011-03-28 5.341 1,291,644 +39,514 0.06% 6,898,815
2011-03-29 2011-03-25 5.409 1,252,130 +19,463 0.06% 6,772,691
2011-03-25 2011-03-23 5.545 1,232,667 -5,898 0.06% 6,834,625
2011-03-24 2011-03-22 5.528 1,238,565 -12,385 0.06% 6,846,326
2011-03-23 2011-03-21 5.494 1,250,950 +24,180 0.06% 6,872,363
2011-03-22 2011-03-18 5.358 1,226,770 -23,590 0.06% 6,573,117
2011-03-21 2011-03-17 5.273 1,250,360 +80,208 0.06% 6,593,509
2011-03-18 2011-03-16 5.460 1,170,152 +63,694 0.05% 6,388,800
2011-03-17 2011-03-15 5.426 1,106,458 -41,283 0.05% 6,003,521
2011-03-16 2011-03-14 5.680 1,147,741 -44,822 0.05% 6,519,433
2011-03-15 2011-03-11 5.612 1,192,563 +119,132 0.05% 6,693,149
2011-03-14 2011-03-10 5.748 1,073,431 -40,104 0.05% 6,170,139
2011-03-11 2011-03-09 5.765 1,113,535 +88,465 0.05% 6,419,540
2011-03-10 2011-03-08 5.765 1,025,070 +11,795 0.05% 5,909,539
2011-03-09 2011-03-07 5.697 1,013,275 -8,257 0.05% 5,772,816
2011-03-08 2011-03-04 5.799 1,021,532 -35,386 0.05% 5,923,784
2011-03-07 2011-03-03 5.629 1,056,918 -17,692 0.05% 5,949,775
2011-03-04 2011-03-02 5.562 1,074,610 +47,181 0.05% 5,976,485
2011-03-03 2011-03-01 5.748 1,027,429 +41,283 0.05% 5,905,717
2011-03-02 2011-02-28 5.731 986,146 -1,622 0.04% 5,651,699
2011-03-01 2011-02-25 5.612 987,768 -22,411 0.04% 5,543,756
2011-02-28 2011-02-24 5.392 1,010,179 +41,874 0.05% 5,446,865
2011-02-25 2011-02-23 5.765 968,305 +25,360 0.04% 5,582,288
2011-02-24 2011-02-22 5.765 942,945 +24,770 0.04% 5,436,087
2011-02-23 2011-02-21 6.019 918,175 +38,334 0.04% 5,526,815
2011-02-22 2011-02-18 6.138 879,841 +34,207 0.04% 5,400,499
2011-02-21 2011-02-17 6.257 845,634 -29,489 0.04% 5,290,905
2011-02-17 2011-02-15 6.155 875,123 +4,129 0.04% 5,386,378
2011-02-16 2011-02-14 6.206 870,994 -11,206 0.04% 5,405,270
2011-02-15 2011-02-11 5.985 882,200 -9,436 0.04% 5,280,352
2011-02-14 2011-02-10 5.918 891,636 -6,487 0.04% 5,276,357
2011-02-11 2011-02-09 6.053 898,123 -10,026 0.04% 5,436,572
2011-02-10 2011-02-08 6.121 908,149 +5,897 0.04% 5,558,856
2011-02-09 2011-02-07 6.087 902,252 +15,924 0.04% 5,492,163
2011-02-08 2011-02-02 6.257 886,328 +27,129 0.04% 5,545,516
2011-02-07 2011-01-31 6.104 859,199 +17,103 0.04% 5,244,661
2011-02-01 2011-01-28 6.274 842,096 +53,079 0.04% 5,283,047
2011-01-31 2011-01-27 6.375 789,017 -57,797 0.04% 5,030,317
2011-01-26 2011-01-24 6.104 846,814 +35,976 0.04% 5,169,061
2011-01-25 2011-01-21 6.392 810,838 +41,283 0.04% 5,183,183
2011-01-24 2011-01-20 6.562 769,555 -13,564 0.03% 5,049,772
2011-01-21 2011-01-19 6.681 783,119 -5,898 0.04% 5,231,728
2011-01-20 2011-01-18 6.477 789,017 -17,693 0.04% 5,110,588
2011-01-19 2011-01-17 6.308 806,710 +5,898 0.04% 5,088,403
2011-01-18 2011-01-14 6.358 800,812 +7,077 0.04% 5,091,937
2011-01-17 2011-01-13 6.511 793,735 +8,846 0.04% 5,168,064
2011-01-14 2011-01-12 6.698 784,889 -14,744 0.04% 5,256,861
2011-01-13 2011-01-11 6.715 799,633 +8,257 0.04% 5,369,169
2011-01-12 2011-01-10 6.494 791,376 -5,898 0.04% 5,139,286
2011-01-07 2011-01-05 6.426 797,274 +44,823 0.04% 5,123,514
2011-01-06 2011-01-04 6.409 752,451 -70,772 0.03% 4,822,710
2011-01-05 2011-01-03 6.104 823,223 -47,181 0.04% 5,025,059
2011-01-04 2010-12-31 5.833 870,404 -15,924 0.04% 5,076,922
2011-01-03 2010-12-29 5.799 886,328 -64,874 0.04% 5,139,747
2010-12-30 2010-12-28 5.629 951,202 +5,308 0.04% 5,354,661
2010-12-28 2010-12-22 5.697 945,894 -22,411 0.04% 5,388,934
2010-12-23 2010-12-21 5.511 968,305 -41,284 0.04% 5,336,010
2010-12-16 2010-12-14 5.341 1,009,589 -17,693 0.05% 5,392,328
2010-12-14 2010-12-10 5.222 1,027,282 +17,693 0.05% 5,364,899
2010-12-07 2010-12-03 5.443 1,009,589 -23,590 0.05% 5,495,039
2010-12-06 2010-12-02 5.460 1,033,179 -5,898 0.05% 5,640,954
2010-12-02 2010-11-30 5.256 1,039,077 +35,386 0.05% 5,461,734
2010-11-26 2010-11-24 5.358 1,003,691 +5,897 0.05% 5,377,845
2010-11-25 2010-11-23 5.307 997,794 +5,898 0.05% 5,295,493
2010-11-23 2010-11-19 5.477 991,896 -5,898 0.04% 5,432,376
2010-11-19 2010-11-17 5.290 997,794 +17,693 0.05% 5,278,574
2010-11-17 2010-11-15 5.426 980,101 -1,179 0.04% 5,317,922
2010-11-16 2010-11-12 5.545 981,280 +9,436 0.04% 5,440,788
2010-11-15 2010-11-11 5.884 971,844 -2,949 0.04% 5,718,040
2010-11-10 2010-11-08 5.850 974,793 -5,897 0.04% 5,702,334
2010-11-09 2010-11-05 5.901 980,690 -7,667 0.04% 5,786,715
2010-11-08 2010-11-04 5.850 988,357 +11,795 0.04% 5,781,680
2010-11-05 2010-11-03 5.968 976,562 +6,487 0.04% 5,828,592
2010-11-04 2010-11-02 5.968 970,075 -41,283 0.04% 5,789,874
2010-11-03 2010-11-01 5.528 1,011,358 -48,361 0.05% 5,590,410
2010-11-02 2010-10-29 5.341 1,059,719 -15,924 0.05% 5,660,078
2010-11-01 2010-10-28 5.307 1,075,643 -46,001 0.05% 5,708,653
2010-10-29 2010-10-27 5.104 1,121,644 -21,232 0.05% 5,724,567
2010-10-28 2010-10-26 5.155 1,142,876 -11,795 0.05% 5,891,065
2010-10-27 2010-10-25 5.121 1,154,671 -5,898 0.05% 5,912,707
2010-10-26 2010-10-22 5.087 1,160,569 +11,796 0.05% 5,903,552
2010-10-25 2010-10-21 5.087 1,148,773 +10,026 0.05% 5,843,548
2010-10-22 2010-10-20 5.002 1,138,747 -26,540 0.05% 5,696,006
2010-10-20 2010-10-18 5.070 1,165,287 +16,514 0.05% 5,907,792
2010-10-18 2010-10-14 5.290 1,148,773 -58,387 0.05% 6,077,290
2010-10-15 2010-10-13 5.036 1,207,160 -5,898 0.05% 6,079,144
2010-10-13 2010-10-11 5.087 1,213,058 +5,308 0.05% 6,170,551
2010-10-12 2010-10-08 5.053 1,207,750 -23,590 0.05% 6,102,594
2010-10-11 2010-10-07 5.104 1,231,340 -33,027 0.06% 6,284,426
2010-10-08 2010-10-06 5.172 1,264,367 -50,130 0.06% 6,538,741
2010-10-07 2010-10-05 4.900 1,314,497 +22,411 0.06% 6,441,375
2010-10-06 2010-10-04 4.934 1,292,086 -27,129 0.06% 6,375,372
2010-10-04 2010-09-29 4.866 1,319,215 +26,539 0.06% 6,419,757
2010-09-30 2010-09-28 4.832 1,292,676 +15,334 0.06% 6,246,772
2010-09-29 2010-09-27 4.934 1,277,342 +11,795 0.06% 6,302,623
2010-09-28 2010-09-24 4.832 1,265,547 +8,847 0.06% 6,115,673
2010-09-27 2010-09-22 4.934 1,256,700 -5,898 0.06% 6,200,772
2010-09-24 2010-09-21 4.985 1,262,598 +17,693 0.06% 6,294,099
2010-09-22 2010-09-20 4.866 1,244,905 +25,950 0.06% 6,058,139
2010-09-20 2010-09-16 4.731 1,218,955 +3,538 0.06% 5,766,510
2010-09-17 2010-09-15 4.815 1,215,417 +5,898 0.05% 5,852,815
2010-09-16 2010-09-14 4.849 1,209,519 +17,693 0.05% 5,865,430
2010-09-15 2010-09-13 4.883 1,191,826 -26,540 0.05% 5,820,047
2010-09-14 2010-09-10 4.849 1,218,366 -4,718 0.06% 5,908,333
2010-09-10 2010-09-08 4.782 1,223,084 +8,257 0.06% 5,848,258
2010-09-09 2010-09-07 4.883 1,214,827 +17,693 0.05% 5,932,368
2010-09-08 2010-09-06 4.917 1,197,134 +7,667 0.05% 5,886,564
2010-09-07 2010-09-03 4.782 1,189,467 -2,359 0.05% 5,687,516
2010-09-06 2010-09-02 4.765 1,191,826 -7,077 0.05% 5,678,587
2010-09-03 2010-09-01 4.663 1,198,903 +5,897 0.05% 5,590,336
2010-09-02 2010-08-31 4.544 1,193,006 +5,898 0.05% 5,421,239
2010-08-31 2010-08-27 4.595 1,187,108 +21,821 0.05% 5,454,823
2010-08-30 2010-08-26 4.731 1,165,287 +20,052 0.05% 5,512,622
2010-08-27 2010-08-25 4.832 1,145,235 +3,539 0.05% 5,534,273
2010-08-26 2010-08-24 4.917 1,141,696 +5,897 0.05% 5,613,964
2010-08-25 2010-08-23 4.951 1,135,799 -11,795 0.05% 5,623,484
2010-08-24 2010-08-20 5.036 1,147,594 +17,693 0.05% 5,779,175
2010-08-23 2010-08-19 5.053 1,129,901 +11,795 0.05% 5,709,233
2010-08-20 2010-08-18 5.121 1,118,106 -11,795 0.05% 5,725,469
2010-08-19 2010-08-17 5.138 1,129,901 -26,539 0.05% 5,805,026
2010-08-18 2010-08-16 5.019 1,156,440 +2,948 0.05% 5,804,114
2010-08-17 2010-08-13 4.900 1,153,492 -17,692 0.05% 5,652,409
2010-08-16 2010-08-12 4.832 1,171,184 +41,283 0.05% 5,659,670
2010-08-13 2010-08-11 4.900 1,129,901 +15,334 0.05% 5,536,807
2010-08-10 2010-08-06 5.087 1,114,567 -1,769 0.05% 5,669,550
2010-08-09 2010-08-05 5.189 1,116,336 -25,950 0.05% 5,792,119
2010-08-06 2010-08-04 4.985 1,142,286 -22,411 0.05% 5,694,339
2010-08-05 2010-08-03 4.883 1,164,697 +46,002 0.05% 5,687,568
2010-08-04 2010-08-02 4.985 1,118,695 -41,284 0.05% 5,576,737
2010-08-03 2010-07-30 4.866 1,159,979 +3,539 0.05% 5,644,860
2010-07-30 2010-07-28 4.866 1,156,440 +64,874 0.05% 5,627,638
2010-07-29 2010-07-27 4.934 1,091,566 -5,898 0.05% 5,385,972
2010-07-27 2010-07-23 4.934 1,097,464 -23,590 0.05% 5,415,074
2010-07-26 2010-07-22 4.900 1,121,054 -11,206 0.05% 5,493,454
2010-07-23 2010-07-21 4.866 1,132,260 -8,846 0.05% 5,509,970
2010-07-22 2010-07-20 4.731 1,141,106 -11,796 0.05% 5,398,229
2010-07-21 2010-07-19 4.595 1,152,902 +26,540 0.05% 5,297,645
2010-07-20 2010-07-16 4.731 1,126,362 +23,000 0.05% 5,328,480
2010-07-19 2010-07-15 4.748 1,103,362 +5,898 0.05% 5,238,382
2010-07-15 2010-07-13 4.866 1,097,464 -5,898 0.05% 5,340,640
2010-07-14 2010-07-12 4.934 1,103,362 -23,590 0.05% 5,444,176
2010-07-13 2010-07-09 4.968 1,126,952 -27,129 0.05% 5,598,790
2010-07-12 2010-07-08 4.748 1,154,081 -20,052 0.05% 5,479,179
2010-07-09 2010-07-07 4.612 1,174,133 +23,590 0.05% 5,415,111
2010-07-08 2010-07-06 4.748 1,150,543 +2,359 0.05% 5,462,381
2010-07-07 2010-07-05 4.493 1,148,184 +11,796 0.05% 5,159,154
2010-07-06 2010-07-02 4.629 1,136,388 +5,897 0.05% 5,260,299
2010-07-05 2010-06-30 4.748 1,130,491 +5,898 0.05% 5,367,181
2010-06-29 2010-06-25 4.917 1,124,593 -2,359 0.05% 5,529,865
2010-06-28 2010-06-24 4.968 1,126,952 -5,898 0.05% 5,598,790
2010-06-25 2010-06-23 5.053 1,132,850 -26,539 0.05% 5,724,134
2010-06-24 2010-06-22 4.815 1,159,389 -29,488 0.05% 5,583,013
2010-06-23 2010-06-21 4.815 1,188,877 -22,411 0.05% 5,725,012
2010-06-22 2010-06-18 4.578 1,211,288 -252,420 0.05% 5,545,393
2010-06-21 2010-06-17 4.527 1,463,708 +5,898 0.07% 6,626,540
2010-06-18 2010-06-15 4.510 1,457,810 +235,906 0.07% 6,575,120
2010-06-17 2010-06-14 4.476 1,221,904 -53,079 0.06% 5,469,683
2010-06-15 2010-06-11 4.324 1,274,983 -18,873 0.06% 5,512,717
2010-06-14 2010-06-10 4.222 1,293,856 -4,718 0.06% 5,462,688
2010-06-11 2010-06-09 4.256 1,298,574 +77,849 0.06% 5,526,645
2010-06-10 2010-06-08 4.442 1,220,725 +11,796 0.06% 5,423,008
2010-06-09 2010-06-07 4.425 1,208,929 +5,897 0.05% 5,350,107
2010-06-08 2010-06-04 4.612 1,203,032 -67,823 0.05% 5,548,393
2010-06-07 2010-06-03 4.324 1,270,855 -33,616 0.06% 5,494,869
2010-06-04 2010-06-02 4.239 1,304,471 +61,335 0.06% 5,529,624
2010-06-03 2010-06-01 4.358 1,243,136 +41,874 0.06% 5,417,176
2010-06-01 2010-05-28 4.646 1,201,262 -25,950 0.05% 5,580,967
2010-05-31 2010-05-27 4.459 1,227,212 -61,925 0.06% 5,472,635
2010-05-28 2010-05-26 4.358 1,289,137 -5,898 0.06% 5,617,633
2010-05-27 2010-05-25 4.137 1,295,035 +14,744 0.06% 5,357,874
2010-05-26 2010-05-24 4.409 1,280,291 -317,293 0.06% 5,644,210
2010-05-25 2010-05-20 4.205 1,597,584 +392,783 0.07% 6,717,946
2010-05-24 2010-05-19 4.476 1,204,801 +4,128 0.05% 5,393,124
2010-05-20 2010-05-18 4.799 1,200,673 -178,109 0.05% 5,761,457
2010-05-19 2010-05-17 4.799 1,378,782 +79,619 0.06% 6,616,117
2010-05-18 2010-05-14 5.053 1,299,163 +70,771 0.06% 6,564,491
2010-05-17 2010-05-13 5.155 1,228,392 -11,795 0.06% 6,331,866
2010-05-14 2010-05-12 5.087 1,240,187 +46,002 0.06% 6,308,550
2010-05-13 2010-05-11 4.968 1,194,185 +118,542 0.05% 5,932,809
2010-05-12 2010-05-10 5.155 1,075,643 -275,420 0.05% 5,544,506
2010-05-11 2010-05-07 4.934 1,351,063 +37,745 0.06% 6,666,375
2010-05-10 2010-05-06 5.222 1,313,318 +310,217 0.06% 6,858,699
2010-05-07 2010-05-05 5.443 1,003,101 +20,641 0.05% 5,459,726
2010-05-06 2010-05-04 5.578 982,460 +11,796 0.04% 5,480,648
2010-05-04 2010-04-30 5.612 970,664 -55,438 0.04% 5,447,761
2010-05-03 2010-04-29 5.443 1,026,102 -5,898 0.05% 5,584,917
2010-04-30 2010-04-28 5.358 1,032,000 -5,898 0.05% 5,529,526
2010-04-29 2010-04-27 5.494 1,037,898 -5,897 0.05% 5,701,916
2010-04-28 2010-04-26 5.511 1,043,795 -147,441 0.05% 5,752,011
2010-04-27 2010-04-23 5.392 1,191,236 +87,285 0.05% 6,423,120
2010-04-26 2010-04-22 5.460 1,103,951 +66,053 0.05% 6,027,356
2010-04-23 2010-04-21 5.629 1,037,898 -10,026 0.05% 5,842,704
2010-04-22 2010-04-20 5.511 1,047,924 -546,712 0.05% 5,774,765
2010-04-21 2010-04-19 5.409 1,594,636 +141,544 0.07% 8,625,284
2010-04-20 2010-04-16 5.578 1,453,092 -11,795 0.07% 8,106,066
2010-04-19 2010-04-15 5.680 1,464,887 -330,269 0.07% 8,320,896
2010-04-16 2010-04-14 5.409 1,795,156 -11,795 0.08% 9,709,883
2010-04-15 2010-04-13 5.375 1,806,951 +14,154 0.08% 9,712,405
2010-04-14 2010-04-12 5.460 1,792,797 +227,060 0.08% 9,788,319
2010-04-13 2010-04-09 5.443 1,565,737 -2,949 0.07% 8,522,068
2010-04-12 2010-04-08 5.409 1,568,686 +14,744 0.07% 8,484,922
2010-04-09 2010-04-07 5.443 1,553,942 +8,847 0.07% 8,457,869
2010-04-08 2010-04-01 5.443 1,545,095 -71,952 0.07% 8,409,717
2010-04-07 2010-03-31 5.256 1,617,047 +2,949 0.07% 8,499,737
2010-04-01 2010-03-30 5.256 1,614,098 +47,771 0.07% 8,484,236
2010-03-31 2010-03-29 5.324 1,566,327 +21,232 0.07% 8,339,370
2010-03-30 2010-03-26 5.392 1,545,095 +11,795 0.07% 8,331,121
2010-03-29 2010-03-25 5.341 1,533,300 +82,567 0.07% 8,189,527
2010-03-26 2010-03-24 5.443 1,450,733 +371,552 0.07% 7,896,119
2010-03-25 2010-03-23 5.375 1,079,181 +35,976 0.05% 5,800,624
2010-03-24 2010-03-22 5.375 1,043,205 +9,436 0.05% 5,607,252
2010-03-23 2010-03-19 5.578 1,033,769 +11,795 0.05% 5,766,875
2010-03-22 2010-03-18 5.697 1,021,974 +5,898 0.05% 5,822,376
2010-03-19 2010-03-17 5.680 1,016,076 -27,129 0.05% 5,771,546
2010-03-18 2010-03-16 5.528 1,043,205 +2,359 0.05% 5,766,448
2010-03-17 2010-03-15 5.578 1,040,846 +44,822 0.05% 5,806,354
2010-03-16 2010-03-12 5.595 996,024 -75,490 0.05% 5,573,203
2010-03-15 2010-03-11 5.545 1,071,514 -1,180 0.05% 5,941,098
2010-03-12 2010-03-10 5.578 1,072,694 +70,772 0.05% 5,984,018
2010-03-11 2010-03-09 5.680 1,001,922 +11,795 0.05% 5,691,148
2010-03-10 2010-03-08 5.731 990,127 -14,744 0.04% 5,674,515
2010-03-09 2010-03-05 5.663 1,004,871 -44,232 0.05% 5,690,860
2010-03-08 2010-03-04 5.290 1,049,103 +2,949 0.05% 5,550,011
2010-03-04 2010-03-02 5.392 1,046,154 +4,128 0.05% 5,640,841
2010-03-03 2010-03-01 5.528 1,042,026 -47,181 0.05% 5,759,931
2010-03-02 2010-02-26 5.256 1,089,207 -647,562 0.05% 5,725,234
2010-03-01 2010-02-25 5.290 1,736,769 +660,537 0.08% 9,187,932
2010-02-26 2010-02-24 5.341 1,076,232 +2,948 0.05% 5,748,276
2010-02-25 2010-02-23 5.307 1,073,284 -266,573 0.05% 5,696,133
2010-02-24 2010-02-22 5.256 1,339,857 +5,897 0.06% 7,042,734
2010-02-23 2010-02-19 5.138 1,333,960 -707,717 0.06% 6,853,408
2010-02-22 2010-02-18 5.324 2,041,677 -44,822 0.09% 10,870,207
2010-02-19 2010-02-17 5.138 2,086,499 +327,319 0.09% 10,719,683
2010-02-18 2010-02-12 5.155 1,759,180 +11,795 0.08% 9,067,864
2010-02-17 2010-02-11 5.172 1,747,385 -352,679 0.08% 9,036,694
2010-02-12 2010-02-10 5.070 2,100,064 +82,567 0.09% 10,646,941
2010-02-11 2010-02-09 4.849 2,017,497 +760,797 0.09% 9,783,631
2010-02-10 2010-02-08 4.849 1,256,700 +7,077 0.06% 6,094,229
2010-02-09 2010-02-05 4.934 1,249,623 +29,488 0.06% 6,165,853
2010-02-08 2010-02-04 5.121 1,220,135 +17,693 0.06% 6,247,927
2010-02-05 2010-02-03 5.307 1,202,442 +171,032 0.05% 6,381,601
2010-02-04 2010-02-02 5.138 1,031,410 +11,795 0.05% 5,299,014
2010-02-03 2010-02-01 5.138 1,019,615 +5,898 0.05% 5,238,416
2010-02-02 2010-01-29 5.002 1,013,717 +5,308 0.05% 5,070,606
2010-02-01 2010-01-28 5.172 1,008,409 -375,091 0.05% 5,215,041
2010-01-29 2010-01-27 4.985 1,383,500 +392,784 0.06% 6,896,800
2010-01-28 2010-01-26 5.324 990,716 -36,566 0.04% 5,274,727
2010-01-27 2010-01-25 5.578 1,027,282 -43,053 0.05% 5,730,687
2010-01-26 2010-01-22 5.494 1,070,335 +119,133 0.05% 5,880,116
2010-01-25 2010-01-21 5.731 951,202 +12,975 0.04% 5,451,432
2010-01-22 2010-01-20 5.952 938,227 +43,052 0.04% 5,583,881
2010-01-21 2010-01-19 6.036 895,175 -228,239 0.04% 5,403,549
2010-01-20 2010-01-18 5.595 1,123,414 +135,646 0.05% 6,286,008
2010-01-19 2010-01-15 5.663 987,768 +2,949 0.04% 5,594,001
2010-01-18 2010-01-14 5.612 984,819 -262,445 0.04% 5,527,205
2010-01-15 2010-01-13 5.511 1,247,264 +247,111 0.06% 6,873,262
2010-01-14 2010-01-12 5.731 1,000,153 -133,876 0.05% 5,731,975
2010-01-13 2010-01-11 5.697 1,134,029 -235,906 0.05% 6,460,774
2010-01-12 2010-01-08 5.138 1,369,935 -579,739 0.06% 7,038,234
2010-01-11 2010-01-07 5.189 1,949,674 -40,694 0.09% 10,115,901
2010-01-08 2010-01-06 5.121 1,990,368 -140,364 0.09% 10,192,048
2010-01-07 2010-01-05 5.053 2,130,732 +48,951 0.10% 10,766,294
2010-01-06 2010-01-04 4.731 2,081,781 -218,213 0.09% 9,848,280
2010-01-05 2009-12-31 4.748 2,299,994 -11,206 0.10% 10,919,578
2010-01-04 2009-12-29 4.629 2,311,200 -9,436 0.10% 10,698,461
2009-12-30 2009-12-28 4.612 2,320,636 -8,847 0.10% 10,702,792
2009-12-29 2009-12-24 4.629 2,329,483 -18,282 0.11% 10,783,093
2009-12-28 2009-12-22 4.409 2,347,765 -5,898 0.11% 10,350,209
2009-12-23 2009-12-21 4.425 2,353,663 +5,898 0.11% 10,416,119
2009-12-21 2009-12-17 4.358 2,347,765 +773,771 0.11% 10,230,783
2009-12-18 2009-12-16 4.578 1,573,994 +21,821 0.07% 7,205,896
2009-12-17 2009-12-15 4.697 1,552,173 -8,846 0.07% 7,290,227
2009-12-16 2009-12-14 4.731 1,561,019 -2,949 0.07% 7,384,711
2009-12-15 2009-12-11 4.748 1,563,968 -8,846 0.07% 7,425,181
2009-12-14 2009-12-10 4.680 1,572,814 -759,617 0.07% 7,360,505
2009-12-11 2009-12-09 4.612 2,332,431 +316,703 0.11% 10,757,190
2009-12-10 2009-12-08 4.765 2,015,728 -43,642 0.09% 9,604,160
2009-12-09 2009-12-07 4.900 2,059,370 +9,436 0.09% 10,091,445
2009-12-08 2009-12-04 4.934 2,049,934 -2,949 0.09% 10,114,723
2009-12-07 2009-12-03 4.968 2,052,883 -62,515 0.09% 10,198,891
2009-12-04 2009-12-02 4.917 2,115,398 -84,926 0.10% 10,401,865
2009-12-03 2009-12-01 4.917 2,200,324 -5,898 0.10% 10,819,465
2009-12-02 2009-11-30 4.832 2,206,222 -18,872 0.10% 10,661,424
2009-12-01 2009-11-27 4.646 2,225,094 +35,386 0.10% 10,337,608
2009-11-30 2009-11-26 4.934 2,189,708 +17,693 0.10% 10,804,392
2009-11-27 2009-11-25 4.934 2,172,015 -8,847 0.10% 10,717,092
2009-11-26 2009-11-24 4.900 2,180,862 +196,982 0.10% 10,686,787
2009-11-25 2009-11-23 4.985 1,983,880 +365,064 0.09% 9,889,717
2009-11-24 2009-11-20 5.070 1,618,816 +46,002 0.07% 8,207,102
2009-11-23 2009-11-19 5.222 1,572,814 +203,469 0.07% 8,213,896
2009-11-20 2009-11-18 5.239 1,369,345 -120,902 0.06% 7,174,514
2009-11-19 2009-11-17 5.138 1,490,247 -12,385 0.07% 7,656,354
2009-11-18 2009-11-16 5.121 1,502,632 +29,488 0.07% 7,694,506
2009-11-17 2009-11-13 5.121 1,473,144 +27,719 0.07% 7,543,507
2009-11-16 2009-11-12 5.087 1,445,425 +30,668 0.07% 7,352,549
2009-11-13 2009-11-11 5.239 1,414,757 -129,159 0.06% 7,412,445
2009-11-11 2009-11-09 4.900 1,543,916 -64,874 0.07% 7,565,587
2009-11-10 2009-11-06 4.832 1,608,790 -115,594 0.07% 7,774,373
2009-11-09 2009-11-05 4.714 1,724,384 +38,925 0.08% 8,128,304
2009-11-06 2009-11-04 4.748 1,685,459 +28,898 0.08% 8,001,978
2009-11-05 2009-11-03 4.765 1,656,561 +245,932 0.07% 7,892,869
2009-11-04 2009-11-02 4.815 1,410,629 +17,693 0.06% 6,792,854
2009-11-03 2009-10-30 4.815 1,392,936 -489,505 0.06% 6,707,654
2009-11-02 2009-10-29 4.782 1,882,441 +623,971 0.09% 9,001,018
2009-10-30 2009-10-28 4.934 1,258,470 -852,210 0.06% 6,209,505
2009-10-29 2009-10-27 5.138 2,110,680 +34,207 0.10% 10,843,916
2009-10-28 2009-10-23 5.222 2,076,473 -119,723 0.09% 10,844,216
2009-10-27 2009-10-22 5.273 2,196,196 -12,385 0.10% 11,581,175
2009-10-23 2009-10-21 5.172 2,208,581 +197,571 0.10% 11,421,794
2009-10-22 2009-10-20 5.222 2,011,010 -34,796 0.09% 10,502,340
2009-10-21 2009-10-19 5.273 2,045,806 +117,953 0.09% 10,788,125
2009-10-20 2009-10-16 5.121 1,927,853 +436,426 0.09% 9,871,928
2009-10-19 2009-10-15 5.239 1,491,427 +455,888 0.07% 7,814,148
2009-10-16 2009-10-14 5.290 1,035,539 -147,441 0.05% 5,478,254
2009-10-15 2009-10-13 5.239 1,182,980 -758,437 0.05% 6,198,078
2009-10-14 2009-10-12 5.205 1,941,417 -12,385 0.09% 10,105,978
2009-10-13 2009-10-09 5.256 1,953,802 +386,885 0.09% 10,269,833
2009-10-12 2009-10-08 5.273 1,566,917 +1,770 0.07% 8,262,805
2009-10-09 2009-10-07 5.273 1,565,147 -56,028 0.07% 8,253,472
2009-10-08 2009-10-06 4.849 1,621,175 +35,386 0.07% 7,861,711
2009-10-07 2009-10-05 4.697 1,585,789 +11,795 0.07% 7,448,114
2009-10-06 2009-10-02 4.697 1,573,994 +12,385 0.07% 7,392,715
2009-10-02 2009-09-29 4.934 1,561,609 -590 0.07% 7,705,245
2009-09-30 2009-09-28 4.917 1,562,199 +27,719 0.07% 7,681,667
2009-09-29 2009-09-25 5.172 1,534,480 +25,360 0.07% 7,935,645
2009-09-28 2009-09-24 5.087 1,509,120 +35,976 0.07% 7,676,552
2009-09-25 2009-09-23 5.256 1,473,144 -2,359 0.07% 7,743,335
2009-09-24 2009-09-22 5.307 1,475,503 +2,359 0.07% 7,830,790
2009-09-22 2009-09-18 5.307 1,473,144 +37,155 0.07% 7,818,270
2009-09-21 2009-09-17 5.375 1,435,989 -109,696 0.06% 7,718,475
2009-09-18 2009-09-16 5.341 1,545,685 -71,362 0.07% 8,255,677
2009-09-17 2009-09-15 5.121 1,617,047 +4,718 0.07% 8,280,389
2009-09-16 2009-09-14 5.189 1,612,329 +125,620 0.07% 8,365,583
2009-09-15 2009-09-11 5.324 1,486,709 +47,182 0.07% 7,915,471
2009-09-14 2009-09-10 5.409 1,439,527 -50,720 0.07% 7,786,309
2009-09-11 2009-09-09 5.290 1,490,247 -1,180 0.07% 7,883,771
2009-09-10 2009-09-08 5.392 1,491,427 +15,924 0.07% 8,041,744
2009-09-09 2009-09-07 5.358 1,475,503 -5,898 0.07% 7,905,845
2009-09-08 2009-09-04 5.239 1,481,401 -10,026 0.07% 7,761,618
2009-09-07 2009-09-03 5.138 1,491,427 -19,462 0.07% 7,662,417
2009-09-04 2009-09-02 4.748 1,510,889 +17,693 0.07% 7,173,180
2009-09-03 2009-09-01 4.883 1,493,196 +1,179 0.07% 7,291,728
2009-09-02 2009-08-31 4.765 1,492,017 +2,360 0.07% 7,108,881
2009-09-01 2009-08-28 4.951 1,489,657 +32,437 0.07% 7,375,480
2009-08-31 2009-08-27 5.239 1,457,220 +7,667 0.07% 7,634,924
2009-08-28 2009-08-26 5.341 1,449,553 -1,180 0.07% 7,742,225
2009-08-27 2009-08-25 5.392 1,450,733 +98,491 0.07% 7,822,323
2009-08-26 2009-08-24 5.528 1,352,242 -46,592 0.06% 7,474,690
2009-08-25 2009-08-21 5.341 1,398,834 +5,308 0.06% 7,471,329
2009-08-24 2009-08-20 5.307 1,393,526 +21,232 0.06% 7,395,722
2009-08-21 2009-08-19 5.189 1,372,294 +46,591 0.06% 7,120,160
2009-08-19 2009-08-17 5.358 1,325,703 +20,642 0.06% 7,103,207
2009-08-18 2009-08-14 5.765 1,305,061 +29,488 0.06% 7,523,690
2009-08-17 2009-08-13 5.799 1,275,573 -37,745 0.06% 7,396,948
2009-08-14 2009-08-12 5.680 1,313,318 +63,105 0.06% 7,459,949
2009-08-13 2009-08-11 6.002 1,250,213 +11,206 0.06% 7,504,269
2009-08-12 2009-08-10 5.968 1,239,007 -27,130 0.06% 7,394,990
2009-08-11 2009-08-07 5.477 1,266,137 +41,284 0.06% 6,934,328
2009-08-10 2009-08-06 5.901 1,224,853 -6,487 0.06% 7,227,438
2009-08-07 2009-08-05 5.629 1,231,340 -5,308 0.06% 6,931,659
2009-08-06 2009-08-04 5.985 1,236,648 -59,567 0.06% 7,401,878
2009-08-05 2009-08-03 5.646 1,296,215 -86,695 0.06% 7,318,843
2009-08-04 2009-07-31 5.138 1,382,910 -46,002 0.06% 7,104,895
2009-08-03 2009-07-30 4.714 1,428,912 -2,949 0.06% 6,735,524
2009-07-31 2009-07-29 4.815 1,431,861 -33,026 0.06% 6,895,096
2009-07-30 2009-07-28 4.934 1,464,887 -99,081 0.07% 7,228,002
2009-07-29 2009-07-27 4.934 1,563,968 -66,053 0.07% 7,716,884
2009-07-28 2009-07-24 4.290 1,630,021 -1,010,857 0.07% 6,992,538
2009-07-27 2009-07-23 4.086 2,640,878 -15,334 0.12% 10,791,617
2009-07-24 2009-07-22 4.120 2,656,212 -141,544 0.12% 10,944,354
2009-07-23 2009-07-21 4.086 2,797,756 -100,260 0.13% 11,432,679
2009-07-22 2009-07-20 3.900 2,898,016 +126,800 0.13% 11,301,856
2009-07-21 2009-07-17 3.747 2,771,216 -90,234 0.13% 10,384,457
2009-07-20 2009-07-16 3.662 2,861,450 +35,385 0.13% 10,479,994
2009-07-17 2009-07-15 3.713 2,826,065 +1,100,502 0.13% 10,494,153
2009-07-16 2009-07-14 3.510 1,725,563 -53,079 0.08% 6,056,508
2009-07-15 2009-07-13 3.323 1,778,642 +29,488 0.08% 5,911,065
2009-07-14 2009-07-10 3.391 1,749,154 +2,359 0.08% 5,931,700
2009-07-13 2009-07-09 3.442 1,746,795 +37,155 0.08% 6,012,556
2009-07-10 2009-07-08 3.408 1,709,640 -90,824 0.08% 5,826,689
2009-07-09 2009-07-07 3.459 1,800,464 +15,334 0.08% 6,227,816
2009-07-08 2009-07-06 3.459 1,785,130 +3,539 0.08% 6,174,775
2009-07-07 2009-07-03 3.493 1,781,591 +58,976 0.08% 6,222,951
2009-07-06 2009-07-02 3.493 1,722,615 +11,796 0.08% 6,016,953
2009-07-03 2009-06-30 3.527 1,710,819 -1,284,508 0.08% 6,033,767
2009-07-02 2009-06-29 3.646 2,995,327 +47,181 0.14% 10,919,527
2009-06-30 2009-06-26 3.561 2,948,146 -132,107 0.13% 10,497,586
2009-06-29 2009-06-25 3.272 3,080,253 +94,362 0.14% 10,080,100
2009-06-26 2009-06-24 3.374 2,985,891 +70,772 0.13% 10,075,072
2009-06-25 2009-06-23 3.374 2,915,119 +53,669 0.13% 9,836,271
2009-06-24 2009-06-22 3.578 2,861,450 +18,872 0.13% 10,237,402
2009-06-23 2009-06-19 3.544 2,842,578 +676,460 0.13% 10,073,487
2009-06-22 2009-06-18 3.646 2,166,118 +104,978 0.10% 7,896,629
2009-06-19 2009-06-17 3.730 2,061,140 +467,684 0.09% 7,688,672
2009-06-18 2009-06-16 3.679 1,593,456 +84,336 0.07% 5,863,014
2009-06-17 2009-06-15 3.781 1,509,120 +265,394 0.07% 5,706,237
2009-06-16 2009-06-12 3.934 1,243,726 +38,925 0.06% 4,892,534
2009-06-15 2009-06-11 4.002 1,204,801 +3,539 0.05% 4,821,126
2009-06-12 2009-06-10 4.069 1,201,262 -121,492 0.05% 4,888,438
2009-06-11 2009-06-09 3.849 1,322,754 -360,346 0.06% 5,091,269
2009-06-10 2009-06-08 4.069 1,683,100 -2,359 0.08% 6,849,239
2009-06-09 2009-06-05 4.086 1,685,459 +654,639 0.08% 6,887,417
2009-06-08 2009-06-04 4.171 1,030,820 +28,898 0.05% 4,299,709
2009-06-05 2009-06-03 4.290 1,001,922 -681,768 0.05% 4,298,091
2009-06-04 2009-06-02 4.036 1,683,690 +29,488 0.08% 6,794,543
2009-06-03 2009-06-01 4.137 1,654,202 +642,844 0.07% 6,843,835
2009-06-02 2009-05-29 4.120 1,011,358 -1,048,602 0.05% 4,167,085
2009-06-01 2009-05-27 3.696 2,059,960 +690,615 0.09% 7,614,413
2009-05-29 2009-05-26 3.459 1,369,345 +5,307 0.06% 4,736,572
2009-05-27 2009-05-25 3.561 1,364,038 -594,482 0.06% 4,856,987
2009-05-26 2009-05-22 3.459 1,958,520 +385,116 0.09% 6,774,532
2009-05-25 2009-05-21 3.578 1,573,404 +330,268 0.07% 5,629,163
2009-05-22 2009-05-20 3.781 1,243,136 -1,260,327 0.06% 4,700,506
2009-05-21 2009-05-19 3.612 2,503,463 +365,654 0.11% 9,041,530
2009-05-20 2009-05-18 3.459 2,137,809 +703,000 0.10% 7,394,694
2009-05-19 2009-05-15 3.374 1,434,809 +44,822 0.06% 4,841,370
2009-05-18 2009-05-14 3.374 1,389,987 -691,794 0.06% 4,690,131
2009-05-15 2009-05-13 3.476 2,081,781 +38,334 0.09% 7,236,191
2009-05-14 2009-05-12 3.476 2,043,447 +707,718 0.09% 7,102,944
2009-05-13 2009-05-11 3.459 1,335,729 -451,760 0.06% 4,620,295
2009-05-12 2009-05-08 3.764 1,787,489 +533,737 0.08% 6,728,488
2009-05-11 2009-05-07 3.612 1,253,752 -18,872 0.06% 4,528,062
2009-05-08 2009-05-06 3.781 1,272,624 +17,693 0.06% 4,812,005
2009-05-07 2009-05-05 3.578 1,254,931 +82,567 0.06% 4,489,763
2009-05-06 2009-05-04 3.595 1,172,364 +20,052 0.05% 4,214,242
2009-05-05 2009-04-30 3.188 1,152,312 -41,284 0.05% 3,673,238
2009-05-04 2009-04-29 3.086 1,193,596 -5,897 0.05% 3,683,408
2009-04-30 2009-04-28 2.950 1,199,493 +33,027 0.05% 3,538,898
2009-04-29 2009-04-27 3.086 1,166,466 +9,436 0.05% 3,599,686
2009-04-28 2009-04-24 3.442 1,157,030 -54,848 0.05% 3,982,555
2009-04-27 2009-04-23 3.222 1,211,878 -58,977 0.05% 3,904,214
2009-04-24 2009-04-22 3.323 1,270,855 +132,697 0.06% 4,223,507
2009-04-23 2009-04-21 3.612 1,138,158 -42,463 0.05% 4,110,582
2009-04-22 2009-04-20 3.629 1,180,621 +29,489 0.05% 4,283,960
2009-04-21 2009-04-17 3.646 1,151,132 +15,333 0.05% 4,196,476
2009-04-20 2009-04-16 3.578 1,135,799 +138,005 0.05% 4,063,545
2009-04-17 2009-04-15 3.866 997,794 +4,129 0.05% 3,857,420
2009-04-16 2009-04-14 3.408 993,665 -149,801 0.04% 3,386,548
2009-04-15 2009-04-09 2.967 1,143,466 +23,591 0.05% 3,392,989
2009-04-14 2009-04-08 2.866 1,119,875 +16,513 0.05% 3,209,057
2009-04-09 2009-04-07 3.103 1,103,362 -65,463 0.05% 3,423,657
2009-04-08 2009-04-06 3.425 1,168,825 +471 0.05% 4,003,336
2009-04-07 2009-04-03 3.018 1,168,354 +46,592 0.05% 3,526,270
2009-04-06 2009-04-02 2.713 1,121,762 -11,795 0.05% 3,043,280
2009-04-02 2009-03-31 2.340 1,133,557 +27,129 0.05% 2,652,428
2009-04-01 2009-03-30 2.459 1,106,428 +23,590 0.05% 2,720,272
2009-03-31 2009-03-27 2.594 1,082,838 -51,899 0.05% 2,809,157
2009-03-30 2009-03-26 2.493 1,134,737 -42,463 0.05% 2,828,354
2009-03-27 2009-03-25 2.272 1,177,200 +29,488 0.05% 2,674,707
2009-03-26 2009-03-24 2.323 1,147,712 -51,309 0.05% 2,666,089
2009-03-25 2009-03-23 2.357 1,199,021 -29,489 0.05% 2,825,939
2009-03-24 2009-03-20 2.153 1,228,510 -5,897 0.06% 2,645,474
2009-03-23 2009-03-19 2.187 1,234,407 -11,206 0.06% 2,700,034
2009-03-20 2009-03-18 2.119 1,245,613 -54,258 0.06% 2,640,063
2009-03-19 2009-03-17 2.069 1,299,871 -550,251 0.06% 2,688,941
2009-03-18 2009-03-16 2.119 1,850,122 +576,201 0.08% 3,921,313
2009-03-17 2009-03-13 1.950 1,273,921 +23,590 0.06% 2,484,057
2009-03-16 2009-03-12 1.899 1,250,331 -17,693 0.06% 2,374,456
2009-03-13 2009-03-11 1.933 1,268,024 -17,693 0.06% 2,451,057
2009-03-12 2009-03-10 1.882 1,285,717 +41,284 0.06% 2,419,856
2009-03-10 2009-03-06 1.746 1,244,433 +58,976 0.06% 2,173,351
2009-03-09 2009-03-05 1.848 1,185,457 +41,284 0.05% 2,190,955
2009-03-06 2009-03-04 1.916 1,144,173 -32,437 0.05% 2,192,256
2009-03-05 2009-03-03 1.763 1,176,610 -33,027 0.05% 2,074,851
2009-03-04 2009-03-02 1.746 1,209,637 +32,437 0.05% 2,112,581
2009-03-03 2009-02-27 1.848 1,177,200 +21,231 0.05% 2,175,694
2009-03-02 2009-02-26 1.882 1,155,969 +11,796 0.05% 2,175,656
2009-02-26 2009-02-24 1.933 1,144,173 +11,795 0.05% 2,211,657
2009-02-25 2009-02-23 2.018 1,132,378 -2,359 0.05% 2,284,860
2009-02-24 2009-02-20 1.967 1,134,737 -17,693 0.05% 2,231,898
2009-02-23 2009-02-19 2.052 1,152,430 +7,077 0.05% 2,364,401
2009-02-20 2009-02-18 2.052 1,145,353 -4,718 0.05% 2,349,881
2009-02-19 2009-02-17 2.001 1,150,071 +64,874 0.05% 2,301,059
2009-02-18 2009-02-16 2.119 1,085,197 +2,359 0.05% 2,300,063
2009-02-17 2009-02-13 2.153 1,082,838 -707,717 0.05% 2,331,784
2009-02-16 2009-02-12 2.086 1,790,555 +26,539 0.08% 3,734,341
2009-02-13 2009-02-11 2.255 1,764,016 +47,181 0.08% 3,978,096
2009-02-11 2009-02-09 2.272 1,716,835 +433,477 0.08% 3,900,807
2009-02-10 2009-02-06 2.255 1,283,358 +208,187 0.06% 2,894,147
2009-02-09 2009-02-05 2.221 1,075,171 -106,747 0.05% 2,388,196
2009-02-06 2009-02-04 2.255 1,181,918 -24,181 0.05% 2,665,386
2009-02-05 2009-02-03 2.035 1,206,099 -17,692 0.05% 2,454,061
2009-02-04 2009-02-02 2.035 1,223,791 +30,078 0.06% 2,490,059
2009-02-03 2009-01-30 2.136 1,193,713 -23,591 0.05% 2,550,302
2009-02-02 2009-01-29 1.984 1,217,304 +23,591 0.06% 2,414,938
2009-01-30 2009-01-23 1.814 1,193,713 -10,616 0.05% 2,165,733
2009-01-29 2009-01-22 1.899 1,204,329 -64,874 0.05% 2,287,096
2009-01-23 2009-01-21 1.933 1,269,203 +10,615 0.06% 2,453,336
2009-01-22 2009-01-20 2.001 1,258,588 -4,718 0.06% 2,518,180
2009-01-20 2009-01-16 2.052 1,263,306 -483,607 0.06% 2,591,881
2009-01-19 2009-01-15 2.018 1,746,913 +477,710 0.08% 3,524,840
2009-01-16 2009-01-14 2.119 1,269,203 +17,693 0.06% 2,690,062
2009-01-15 2009-01-13 2.035 1,251,510 +82,567 0.06% 2,546,459
2009-01-14 2009-01-12 2.153 1,168,943 +30,667 0.05% 2,517,203
2009-01-13 2009-01-09 2.340 1,138,276 -50,719 0.05% 2,663,470
2009-01-12 2009-01-08 2.391 1,188,995 +47,181 0.05% 2,842,630
2009-01-09 2009-01-07 2.645 1,141,814 -60,746 0.05% 3,020,238
2009-01-08 2009-01-06 2.543 1,202,560 -778,490 0.05% 3,058,575
2009-01-07 2009-01-05 2.255 1,981,050 +17,104 0.09% 4,467,538
2009-01-06 2009-01-02 2.119 1,963,946 -32,437 0.09% 4,162,562
2009-01-05 2008-12-31 1.984 1,996,383 +11,795 0.09% 3,960,508
2009-01-02 2008-12-29 1.984 1,984,588 -5,898 0.09% 3,937,108
2008-12-30 2008-12-24 1.933 1,990,486 +15,334 0.09% 3,847,557
2008-12-29 2008-12-22 2.052 1,975,152 +15,334 0.09% 4,052,351
2008-12-23 2008-12-19 2.204 1,959,818 +38,335 0.09% 4,319,965
2008-12-22 2008-12-18 2.136 1,921,483 -71,362 0.09% 4,105,142
2008-12-19 2008-12-17 2.153 1,992,845 -45,412 0.09% 4,291,394
2008-12-18 2008-12-16 1.984 2,038,257 -20,641 0.09% 4,043,579
2008-12-17 2008-12-15 1.984 2,058,898 +26,539 0.09% 4,084,528
2008-12-16 2008-12-12 1.899 2,032,359 +28,309 0.09% 3,859,576
2008-12-15 2008-12-11 2.069 2,004,050 -189,315 0.09% 4,145,620
2008-12-12 2008-12-10 2.170 2,193,365 +789,695 0.10% 4,760,384
2008-12-11 2008-12-09 2.052 1,403,670 +71,362 0.06% 2,879,861
2008-12-08 2008-12-04 1.611 1,332,308 -17,693 0.06% 2,146,097
2008-12-05 2008-12-03 1.594 1,350,001 -2,949 0.06% 2,151,707
2008-12-04 2008-12-02 1.509 1,352,950 -8,846 0.06% 2,041,705
2008-12-03 2008-12-01 1.611 1,361,796 +589 0.06% 2,193,597
2008-12-02 2008-11-28 1.577 1,361,207 -589 0.06% 2,146,487
2008-11-26 2008-11-24 1.407 1,361,796 -2,949 0.06% 1,916,511
2008-11-25 2008-11-21 1.390 1,364,745 +11,795 0.06% 1,897,521
2008-11-24 2008-11-20 1.390 1,352,950 -9,436 0.06% 1,881,121
2008-11-21 2008-11-19 1.560 1,362,386 -2,359 0.06% 2,125,246
2008-11-20 2008-11-18 1.560 1,364,745 +11,795 0.06% 2,128,926
2008-11-19 2008-11-17 1.696 1,352,950 -14,154 0.06% 2,294,050
2008-11-18 2008-11-14 1.628 1,367,104 +12,385 0.06% 2,225,327
2008-11-17 2008-11-13 1.628 1,354,719 -21,232 0.06% 2,205,168
2008-11-14 2008-11-12 1.713 1,375,951 -8,257 0.06% 2,356,381
2008-11-13 2008-11-11 1.662 1,384,208 +9,437 0.06% 2,300,110
2008-11-12 2008-11-10 1.746 1,374,771 -25,360 0.06% 2,400,981
2008-11-10 2008-11-06 1.543 1,400,131 +38,335 0.06% 2,160,385
2008-11-07 2008-11-05 1.662 1,361,796 -5,898 0.06% 2,262,868
2008-11-06 2008-11-04 1.577 1,367,694 +7,077 0.06% 2,156,716
2008-11-05 2008-11-03 1.543 1,360,617 +41,284 0.06% 2,099,416
2008-11-04 2008-10-31 1.458 1,319,333 +1,769 0.06% 1,923,862
2008-11-03 2008-10-30 1.475 1,317,564 -61,925 0.06% 1,943,623
2008-10-31 2008-10-29 1.238 1,379,489 +20,641 0.06% 1,707,506
2008-10-30 2008-10-28 1.255 1,358,848 +5,898 0.06% 1,704,997
2008-10-28 2008-10-24 1.255 1,352,950 +11,795 0.06% 1,697,597
2008-10-27 2008-10-23 1.492 1,341,155 +5,898 0.06% 2,001,164
2008-10-24 2008-10-22 1.611 1,335,257 +11,795 0.06% 2,150,847
2008-10-23 2008-10-21 1.797 1,323,462 +88,465 0.06% 2,378,693
2008-10-22 2008-10-20 1.865 1,234,997 -1,180 0.06% 2,303,455
2008-10-21 2008-10-17 1.730 1,236,177 -33,026 0.06% 2,137,972
2008-10-20 2008-10-16 1.780 1,269,203 +6,487 0.06% 2,259,652
2008-10-17 2008-10-15 1.899 1,262,716 +1,769 0.06% 2,397,976
2008-10-16 2008-10-14 2.103 1,260,947 -9,436 0.06% 2,651,183
2008-10-15 2008-10-13 1.916 1,270,383 -14,154 0.06% 2,434,077
2008-10-14 2008-10-10 1.763 1,284,537 +70,772 0.06% 2,265,172
2008-10-13 2008-10-09 1.933 1,213,765 +2,948 0.05% 2,346,176
2008-10-10 2008-10-08 1.882 1,210,817 +109,697 0.05% 2,278,886
2008-10-09 2008-10-06 2.069 1,101,120 +36,565 0.05% 2,277,800
2008-10-08 2008-10-03 2.187 1,064,555 -37,155 0.05% 2,328,515
2008-10-06 2008-10-02 2.238 1,101,710 -11,795 0.05% 2,465,826
2008-10-03 2008-09-30 2.204 1,113,505 +56,027 0.05% 2,454,464
2008-10-02 2008-09-29 2.374 1,057,478 +5,898 0.05% 2,510,270
2008-09-30 2008-09-26 2.493 1,051,580 +14,154 0.05% 2,621,083
2008-09-29 2008-09-25 2.628 1,037,426 +2,359 0.05% 2,726,528
2008-09-26 2008-09-24 2.594 1,035,067 +12,385 0.05% 2,685,227
2008-09-25 2008-09-23 2.594 1,022,682 +24,770 0.05% 2,653,097
2008-09-24 2008-09-22 2.933 997,912 -2,948 0.05% 2,927,248
2008-09-23 2008-09-19 2.967 1,000,860 -79,619 0.05% 2,969,836
2008-09-22 2008-09-18 2.374 1,080,479 +17,693 0.05% 2,564,871
2008-09-19 2008-09-17 2.391 1,062,786 +53,079 0.05% 2,540,891
2008-09-18 2008-09-16 2.594 1,009,707 +5,898 0.05% 2,619,437
2008-09-17 2008-09-12 2.815 1,003,809 -41,284 0.05% 2,825,402
2008-09-16 2008-09-11 2.662 1,045,093 -5,308 0.05% 2,782,119
2008-09-12 2008-09-10 2.713 1,050,401 +5,898 0.05% 2,849,681
2008-09-10 2008-09-08 2.967 1,044,503 -34,796 0.05% 3,099,338
2008-09-09 2008-09-05 2.798 1,079,299 -15,334 0.05% 3,019,582
2008-09-08 2008-09-04 2.866 1,094,633 -11,795 0.05% 3,136,725
2008-09-05 2008-09-03 2.967 1,106,428 +38,924 0.05% 3,283,087
2008-09-04 2008-09-02 3.137 1,067,504 +5,898 0.05% 3,348,593
2008-09-03 2008-09-01 3.137 1,061,606 +5,897 0.05% 3,330,092
2008-09-02 2008-08-29 3.272 1,055,709 +46,592 0.05% 3,454,798
2008-09-01 2008-08-28 3.340 1,009,117 +21,231 0.05% 3,370,768
2008-08-29 2008-08-27 3.510 987,886 -40,693 0.04% 3,467,355
2008-08-27 2008-08-25 3.340 1,028,579 +4,718 0.05% 3,435,777
2008-08-26 2008-08-21 3.222 1,023,861 +41,283 0.05% 3,298,494
2008-08-25 2008-08-20 3.306 982,578 -21,821 0.04% 3,248,799
2008-08-21 2008-08-19 3.272 1,004,399 +24,770 0.05% 3,286,887
2008-08-19 2008-08-15 3.493 979,629 +5,308 0.04% 3,421,764
2008-08-18 2008-08-14 3.527 974,321 -7,077 0.04% 3,436,264
2008-08-15 2008-08-13 3.306 981,398 +23,590 0.04% 3,244,897
2008-08-14 2008-08-12 3.561 957,808 -94,362 0.04% 3,410,507
2008-08-13 2008-08-11 3.544 1,052,170 -58,976 0.05% 3,728,665
2008-08-12 2008-08-08 3.561 1,111,146 +161,595 0.05% 3,956,504
2008-08-11 2008-08-07 3.612 949,551 +11,206 0.04% 3,429,407
2008-08-08 2008-08-05 3.832 938,345 -11,796 0.04% 3,595,772
2008-08-07 2008-08-04 3.900 950,141 +25,360 0.04% 3,705,417
2008-08-05 2008-08-01 4.086 924,781 +60,746 0.04% 3,779,002
2008-08-04 2008-07-31 4.324 864,035 +44,822 0.04% 3,735,878
2008-08-01 2008-07-30 4.527 819,213 +2,949 0.04% 3,708,764
2008-07-31 2008-07-29 4.442 816,264 +7,077 0.04% 3,626,211
2008-07-30 2008-07-28 4.527 809,187 +54,259 0.04% 3,663,374
2008-07-29 2008-07-25 4.832 754,928 +29,488 0.03% 3,648,140
2008-07-28 2008-07-24 5.189 725,440 +7,667 0.03% 3,763,952
2008-07-24 2008-07-22 4.900 717,773 +2,949 0.03% 3,517,273
2008-07-23 2008-07-21 5.053 714,824 +16,513 0.03% 3,611,907
2008-07-21 2008-07-17 4.968 698,311 +9,436 0.03% 3,469,266
2008-07-18 2008-07-16 4.951 688,875 +7,667 0.03% 3,410,707
2008-07-16 2008-07-14 5.138 681,208 +14,744 0.03% 3,499,802
2008-07-15 2008-07-11 5.222 666,464 -5,897 0.03% 3,480,555
2008-07-14 2008-07-10 5.104 672,361 +5,897 0.03% 3,431,549
2008-07-11 2008-07-09 5.036 666,464 -24,180 0.03% 3,356,250
2008-07-10 2008-07-08 4.748 690,644 +44,232 0.03% 3,278,940
2008-07-09 2008-07-07 5.002 646,412 +8,847 0.03% 3,233,349
2008-07-07 2008-07-03 4.832 637,565 +2,949 0.03% 3,080,991
2008-07-04 2008-07-02 5.036 634,616 +1,179 0.03% 3,195,866
2008-07-02 2008-06-27 5.121 633,437 -8,846 0.03% 3,243,632
2008-06-26 2008-06-24 5.138 642,283 +9,436 0.03% 3,299,820
2008-06-25 2008-06-23 5.256 632,847 +5,308 0.03% 3,326,454
2008-06-23 2008-06-19 5.460 627,539 -10,616 0.03% 3,426,240
2008-06-20 2008-06-18 5.697 638,155 -17,103 0.03% 3,635,688
2008-06-19 2008-06-17 5.494 655,258 +3,538 0.03% 3,599,801
2008-06-18 2008-06-16 5.697 651,720 -6,487 0.03% 3,712,970
2008-06-17 2008-06-13 5.341 658,207 +17,103 0.03% 3,515,557
2008-06-16 2008-06-12 5.545 641,104 +12,975 0.03% 3,554,654
2008-06-13 2008-06-11 5.680 628,129 +10,026 0.03% 3,567,917
2008-06-12 2008-06-10 5.714 618,103 +36,565 0.03% 3,531,928
2008-06-06 2008-06-04 6.342 581,538 +21,822 0.03% 3,687,830
2008-06-05 2008-06-03 6.325 559,716 +56,027 0.03% 3,539,955
2008-06-04 2008-06-02 6.647 503,689 -4,718 0.02% 3,347,878
2008-06-03 2008-05-30 6.562 508,407 -1,769 0.02% 3,336,135
2008-06-02 2008-05-29 6.443 510,176 -31,258 0.02% 3,287,190
2008-05-30 2008-05-28 6.342 541,434 +5,898 0.02% 3,433,510
2008-05-28 2008-05-26 6.121 535,536 +58,977 0.02% 3,278,061
2008-05-27 2008-05-23 6.291 476,559 +4,128 0.02% 2,997,863
2008-05-26 2008-05-22 6.674 472,431 +11,205 0.02% 3,152,963
2008-05-23 2008-05-21 6.948 461,226 +17,053 0.02% 3,204,791
2008-05-22 2008-05-20 7.120 444,173 -8,743 0.02% 3,162,504
2008-05-21 2008-05-19 7.618 452,916 -9,326 0.02% 3,450,099
2008-05-20 2008-05-16 7.412 462,242 -68,196 0.02% 3,425,974
2008-05-19 2008-05-15 6.897 530,438 -33,806 0.02% 3,658,403
2008-05-16 2008-05-14 6.073 564,244 +17,486 0.03% 3,426,897
2008-05-15 2008-05-13 6.005 546,758 +4,080 0.03% 3,283,175
2008-05-14 2008-05-09 5.868 542,678 +12,823 0.02% 3,184,192
2008-05-13 2008-05-08 5.816 529,855 +5,829 0.02% 3,081,681
2008-05-09 2008-05-07 5.988 524,026 -5,829 0.02% 3,137,684
2008-05-08 2008-05-06 6.451 529,855 -11,657 0.02% 3,418,029
2008-05-07 2008-05-05 6.485 541,512 +12,240 0.02% 3,511,808
2008-05-06 2008-05-02 6.331 529,272 -37,886 0.02% 3,350,705
2008-05-05 2008-04-30 5.885 567,158 +11,657 0.03% 3,337,560
2008-05-02 2008-04-29 5.970 555,501 -5,829 0.03% 3,316,614
2008-04-30 2008-04-28 5.988 561,330 +5,829 0.03% 3,361,047
2008-04-29 2008-04-25 5.816 555,501 +21,566 0.03% 3,230,840
2008-04-28 2008-04-24 6.125 533,935 -47,795 0.02% 3,270,299
2008-04-25 2008-04-23 5.713 581,730 -17,486 0.03% 3,323,507
2008-04-24 2008-04-22 5.542 599,216 +5,829 0.03% 3,320,602
2008-04-22 2008-04-18 5.370 593,387 -8,743 0.03% 3,186,495
2008-04-21 2008-04-17 5.319 602,130 -17,486 0.03% 3,202,454
2008-04-18 2008-04-16 5.233 619,616 +20,400 0.03% 3,242,301
2008-04-16 2008-04-14 5.216 599,216 +20,400 0.03% 3,125,272
2008-04-15 2008-04-11 5.645 578,816 +5,829 0.03% 3,267,137
2008-04-14 2008-04-10 5.662 572,987 -4,080 0.03% 3,244,065
2008-04-11 2008-04-09 5.850 577,067 -5,829 0.03% 3,376,070
2008-04-10 2008-04-08 5.953 582,896 -18,069 0.03% 3,470,175
2008-04-09 2008-04-07 6.159 600,965 +29,144 0.03% 3,701,472
2008-04-08 2008-04-03 6.056 571,821 -14,572 0.03% 3,463,105
2008-04-07 2008-04-02 5.542 586,393 +1,749 0.03% 3,249,542
2008-04-03 2008-04-01 5.130 584,644 +5,828 0.03% 2,999,118
2008-04-02 2008-03-31 5.061 578,816 +1,166 0.03% 2,929,499
2008-04-01 2008-03-28 5.113 577,650 -16,320 0.03% 2,953,330
2008-03-31 2008-03-27 4.872 593,970 +4,663 0.03% 2,894,101
2008-03-28 2008-03-26 4.890 589,307 -5,829 0.03% 2,881,491
2008-03-27 2008-03-25 4.993 595,136 -18,652 0.03% 2,971,256
2008-03-26 2008-03-20 4.478 613,788 +5,829 0.03% 2,748,462
2008-03-25 2008-03-19 4.684 607,959 -9,326 0.03% 2,847,527
2008-03-20 2008-03-18 4.358 617,285 +16,320 0.03% 2,689,988
2008-03-19 2008-03-17 4.461 600,965 +23,315 0.03% 2,680,732
2008-03-18 2008-03-14 5.010 577,650 +6,995 0.03% 2,893,867
2008-03-17 2008-03-13 5.198 570,655 +7,577 0.03% 2,966,519
2008-03-14 2008-03-12 5.370 563,078 +11,657 0.03% 3,023,735
2008-03-11 2008-03-07 5.662 551,421 +15,155 0.03% 3,121,966
2008-03-10 2008-03-06 5.868 536,266 -1,166 0.02% 3,146,569
2008-03-07 2008-03-05 5.730 537,432 -2,914 0.02% 3,079,646
2008-03-06 2008-03-04 5.885 540,346 -5,829 0.02% 3,179,779
2008-03-05 2008-03-03 5.953 546,175 +7,577 0.02% 3,251,563
2008-03-04 2008-02-29 6.125 538,598 +16,320 0.02% 3,298,860
2008-03-03 2008-02-28 6.022 522,278 -22,148 0.02% 3,145,138
2008-02-29 2008-02-27 6.039 544,426 -16,904 0.02% 3,287,853
2008-02-28 2008-02-26 5.507 561,330 +34,972 0.03% 3,091,393
2008-02-27 2008-02-25 5.404 526,358 +5,829 0.02% 2,844,610
2008-02-26 2008-02-22 5.679 520,529 +2,914 0.02% 2,955,996
2008-02-22 2008-02-20 5.747 517,615 +18,652 0.02% 2,974,970
2008-02-21 2008-02-19 6.194 498,963 +5,246 0.02% 3,090,341
2008-02-20 2008-02-18 6.142 493,717 +44,298 0.02% 3,032,438
2008-02-19 2008-02-15 6.365 449,419 -15,155 0.02% 2,860,594
2008-02-18 2008-02-14 5.610 464,574 -25,646 0.02% 2,606,355
2008-02-14 2008-02-12 5.113 490,220 +7,577 0.02% 2,506,329
2008-02-13 2008-02-11 5.027 482,643 +11,658 0.02% 2,426,188
2008-02-12 2008-02-06 5.078 470,985 +11,657 0.02% 2,391,826
2008-02-11 2008-02-04 5.627 459,328 -14,572 0.02% 2,584,804
2008-02-05 2008-02-01 5.473 473,900 -8,743 0.02% 2,593,631
2008-02-04 2008-01-31 5.044 482,643 +7,578 0.02% 2,434,469
2008-02-01 2008-01-30 4.855 475,065 +1,748 0.02% 2,306,590
2008-01-31 2008-01-29 5.096 473,317 -1,748 0.02% 2,411,790
2008-01-29 2008-01-25 5.353 475,065 +13,406 0.02% 2,542,954
2008-01-28 2008-01-24 5.078 461,659 +1,165 0.02% 2,344,466
2008-01-25 2008-01-23 5.250 460,494 +1,166 0.02% 2,417,555
2008-01-24 2008-01-22 4.752 459,328 -3,497 0.02% 2,182,899
2008-01-23 2008-01-21 5.696 462,825 +26,229 0.02% 2,636,245
2008-01-22 2008-01-18 5.970 436,596 +2,914 0.02% 2,606,693
2008-01-18 2008-01-16 6.125 433,682 +4,663 0.02% 2,656,259
2008-01-17 2008-01-15 6.845 429,019 +25,646 0.02% 2,936,840
2008-01-16 2008-01-14 7.463 403,373 +2,332 0.02% 3,010,419
2008-01-15 2008-01-11 7.532 401,041 +2,914 0.02% 3,020,537
2008-01-14 2008-01-10 7.480 398,127 +3,497 0.02% 2,978,098
2008-01-11 2008-01-09 7.549 394,630 +5,829 0.02% 2,979,022
2008-01-04 2008-01-02 7.841 388,801 +2,914 0.02% 3,048,418
2008-01-03 2007-12-31 7.875 385,887 +1,166 0.02% 3,038,811
2008-01-02 2007-12-27 8.081 384,721 -3,497 0.02% 3,108,835
2007-12-28 2007-12-24 8.372 388,218 +5,828 0.02% 3,250,322
2007-12-27 2007-12-20 8.372 382,390 -10,491 0.02% 3,201,527
2007-12-21 2007-12-19 7.720 392,881 +2,914 0.02% 3,033,224
2007-12-20 2007-12-18 7.875 389,967 -17,486 0.02% 3,070,941
2007-12-19 2007-12-17 7.086 407,453 +30,309 0.02% 2,887,078
2007-12-18 2007-12-14 8.218 377,144 +22,732 0.02% 3,099,371
2007-12-17 2007-12-13 8.510 354,412 +17,486 0.02% 3,015,928
2007-12-14 2007-12-12 9.625 336,926 +61,784 0.02% 3,242,860
2007-12-13 2007-12-11 10.997 275,142 -10,492 0.01% 3,025,839
2007-12-11 2007-12-07 11.507 285,634 -6,411 0.01% 3,286,908
2007-12-10 2007-12-06 11.631 292,045 -104,638 0.01% 3,396,708
2007-12-07 2007-12-05 11.754 396,683 +126,544 0.02% 4,662,662
2007-12-06 2007-12-04 11.737 270,139 +20,428 0.01% 3,170,487
2007-12-05 2007-12-03 11.948 249,711 -48,234 0.01% 2,983,540
2007-12-04 2007-11-30 12.318 297,945 +6,242 0.01% 3,670,099
2007-12-03 2007-11-29 11.877 291,703 -2,837 0.01% 3,464,697
2007-11-30 2007-11-28 10.873 294,540 +11,916 0.01% 3,202,536
2007-11-28 2007-11-26 11.490 282,624 -2,837 0.01% 3,247,291
2007-11-27 2007-11-23 11.190 285,461 +63,556 0.01% 3,194,369
2007-11-26 2007-11-22 11.983 221,905 +3,972 0.01% 2,659,136
2007-11-23 2007-11-21 13.340 217,933 +7,944 0.01% 2,907,257
2007-11-22 2007-11-20 14.292 209,989 +5,675 0.01% 3,001,110
2007-11-21 2007-11-19 13.851 204,314 +2,837 0.01% 2,829,992
2007-11-20 2007-11-16 14.433 201,477 +17,024 0.01% 2,907,863
2007-11-19 2007-11-15 14.556 184,453 +2,837 0.01% 2,684,913
2007-11-16 2007-11-14 15.490 181,616 -107,817 0.01% 2,813,245
2007-11-15 2007-11-13 14.380 289,433 +135,055 0.01% 4,162,006
2007-11-14 2007-11-12 13.164 154,378 -1,134 0.01% 2,032,219
2007-11-13 2007-11-09 14.327 155,512 +2,837 0.01% 2,228,019
2007-11-12 2007-11-08 15.190 152,675 +15,889 0.01% 2,319,208
2007-11-09 2007-11-07 15.349 136,786 +7,944 0.01% 2,099,541
2007-11-08 2007-11-06 13.975 128,842 +4,540 0.01% 1,800,508
2007-11-07 2007-11-05 14.450 124,302 -27,522 0.01% 1,796,207
2007-11-06 2007-11-02 15.578 151,824 +17,024 0.01% 2,365,142
2007-11-05 2007-11-01 16.547 134,800 -3,972 0.01% 2,230,591
2007-11-02 2007-10-31 17.869 138,772 +5,107 0.01% 2,479,730
2007-11-01 2007-10-30 18.116 133,665 +1,702 0.01% 2,421,449
2007-10-31 2007-10-29 18.891 131,963 +16,456 0.01% 2,492,938
2007-10-30 2007-10-26 18.222 115,507 -27,238 0.01% 2,104,715
2007-10-29 2007-10-25 18.785 142,745 -12,484 0.01% 2,681,530
2007-10-26 2007-10-24 19.173 155,229 +49,369 0.01% 2,976,229
2007-10-25 2007-10-23 18.363 105,860 -10,214 0.00% 1,943,856
2007-10-24 2007-10-22 15.807 116,074 +27,238 0.01% 1,834,813
2007-10-23 2007-10-18 15.790 88,836 +17,024 0.00% 1,402,689
2007-10-22 2007-10-17 16.177 71,812 +20,428 0.00% 1,161,727
2007-10-18 2007-10-16 16.001 51,384 +4,115 0.00% 822,202
2007-10-17 2007-10-15 14.486 47,269 -21,564 0.00% 684,720
2007-10-16 2007-10-12 12.300 68,833 +19,861 0.00% 846,675
2007-10-15 2007-10-11 11.983 48,972 +6,412 0.00% 586,842
2007-10-12 2007-10-10 11.895 42,560 +2,270 0.00% 506,256
2007-10-11 2007-10-09 11.913 40,290 -5,674 0.00% 479,964
2007-10-09 2007-10-05 11.789 45,964 -21,564 0.00% 541,887
2007-10-08 2007-10-04 10.873 67,528 -567 0.00% 734,232
2007-10-05 2007-10-03 11.243 68,095 -5,675 0.00% 765,597
2007-10-04 2007-10-02 11.666 73,770 +11,349 0.01% 860,602
2007-10-03 2007-09-28 10.626 62,421 -4,539 0.00% 663,304
2007-10-02 2007-09-27 10.838 66,960 +8,512 0.00% 725,697
2007-09-28 2007-09-25 10.080 58,448 -65,258 0.00% 589,156
2007-09-27 2007-09-24 9.516 123,706 -25,536 0.01% 1,177,197
2007-09-25 2007-09-21 9.181 149,242 +34,048 0.01% 1,370,229
2007-09-24 2007-09-20 9.393 115,194 +8,511 0.01% 1,081,986
2007-09-21 2007-09-19 9.622 106,683 -31,210 0.01% 1,026,484
2007-09-19 2007-09-17 9.569 137,893 +5,675 0.01% 1,319,491
2007-09-18 2007-09-14 9.569 132,218 -5,675 0.01% 1,265,188
2007-09-17 2007-09-13 9.463 137,893 +62,421 0.01% 1,304,911
2007-09-14 2007-09-12 9.675 75,472 +11,349 0.01% 730,168
2007-09-13 2007-09-11 9.551 64,123 -5,675 0.00% 612,460
2007-09-12 2007-09-10 9.728 69,798 +13,619 0.01% 678,964
2007-09-11 2007-09-07 10.080 56,179 +4,540 0.00% 566,284
2007-09-07 2007-09-05 10.062 51,639 -15,321 0.00% 519,611
2007-09-06 2007-09-04 9.816 66,960 +15,321 0.00% 657,257
2007-09-05 2007-09-03 10.115 51,639 +8,512 0.00% 522,341
2007-09-04 2007-08-31 10.591 43,127 +4,540 0.00% 456,760
2007-09-03 2007-08-30 9.463 38,587 -3,405 0.00% 365,157
2007-08-31 2007-08-29 8.194 41,992 +15,889 0.00% 344,099
2007-08-30 2007-08-28 20.431 26,103 -5,675 0.00% 533,320
2007-08-29 2007-08-27 20.486 31,778 +11,276 0.00% 651,005
2007-08-28 2007-08-24 19.311 20,502 -7,322 0.00% 395,924
2007-08-27 2007-08-23 19.503 27,824 -7,322 0.00% 542,643
2007-08-22 2007-08-20 15.788 35,146 +3,661 0.00% 554,881
2007-08-20 2007-08-16 15.296 31,485 +732 0.00% 481,602
2007-08-17 2007-08-15 16.853 30,753 +12,814 0.00% 518,285
2007-08-14 2007-08-10 19.776 17,939 +13,180 0.00% 354,759
2007-08-09 2007-08-07 18.301 4,759 -5,492 0.00% 87,094
2007-08-08 2007-08-06 19.366 10,251 -732 0.00% 198,522
2007-08-07 2007-08-03 18.902 10,983 -17,939 0.00% 207,598
2007-08-06 2007-08-02 18.000 28,922 +17,939 0.00% 520,607
2007-07-31 2007-07-27 17.782 10,983 -3,661 0.00% 195,298
2007-07-26 2007-07-24 17.727 14,644 -1,831 0.00% 259,598
2007-07-25 2007-07-23 17.618 16,475 -43,932 0.00% 290,256
2007-07-24 2007-07-20 16.553 60,407 +3,661 0.01% 999,899
2007-07-19 2007-07-17 14.887 56,746 -3,661 0.01% 844,750
2007-07-18 2007-07-16 15.460 60,407 +18,305 0.01% 933,899
2007-07-12 2007-07-10 17.017 42,102 +21,966 0.00% 716,452
2007-07-09 2007-07-05 17.126 20,136 -18,305 0.00% 344,855
2007-07-06 2007-07-04 16.170 38,441 +18,305 0.00% 621,602
2007-07-05 2007-07-03 16.252 20,136 -2,196 0.00% 327,255
2007-06-26 2007-06-22 14.176 22,332 0.00% 316,586

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top