History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,190,850 +0 0.03% 1,333,752
2025-10-13 2025-10-09 1.140 1,190,850 +0 0.03% 1,357,569
2025-10-10 2025-10-08 1.120 1,190,850 +0 0.03% 1,333,752
2025-10-09 2025-10-06 1.130 1,190,850 +0 0.03% 1,345,660
2025-10-08 2025-10-03 1.130 1,190,850 +0 0.03% 1,345,660
2025-10-06 2025-10-02 1.130 1,190,850 +0 0.03% 1,345,660
2025-10-03 2025-09-30 1.140 1,190,850 +0 0.03% 1,357,569
2025-10-02 2025-09-29 1.140 1,190,850 +0 0.03% 1,357,569
2025-09-30 2025-09-26 1.130 1,190,850 +0 0.03% 1,345,660
2025-09-29 2025-09-25 1.140 1,190,850 +0 0.03% 1,357,569
2025-09-26 2025-09-24 1.150 1,190,850 -15,000 0.03% 1,369,478
2025-09-10 2025-09-08 1.215 1,205,850 +24,441 0.03% 1,464,648
2025-09-09 2025-09-05 1.174 1,181,409 -15,186 0.03% 1,386,728
2025-08-12 2025-08-08 1.204 1,196,595 -78,378 0.04% 1,441,194
2025-07-18 2025-07-16 1.184 1,274,973 -9,797 0.04% 1,509,566
2025-07-09 2025-07-07 1.124 1,284,770 +24,743 0.04% 1,444,069
2025-07-04 2025-07-02 1.145 1,260,027 +14,413 0.04% 1,442,485
2024-11-04 2024-10-31 1.082 1,245,614 -43,239 0.04% 1,348,204
2024-11-01 2024-10-30 1.062 1,288,853 +19,218 0.04% 1,368,178
2024-10-25 2024-10-23 1.082 1,269,635 +24,021 0.04% 1,374,204
2024-10-08 2024-10-04 1.144 1,245,614 +21,946 0.04% 1,425,168
2024-07-08 2024-07-04 1.257 1,223,668 +37,317 0.04% 1,537,696
2024-06-06 2024-06-04 1.213 1,186,351 -45,758 0.04% 1,438,948
2023-07-06 2023-07-04 1.199 1,232,109 +120,201 0.04% 1,476,976
2023-06-21 2023-06-19 1.211 1,111,908 +8,259 0.04% 1,346,350
2023-05-16 2023-05-12 1.271 1,103,649 +16,517 0.04% 1,403,167
2022-11-30 2022-11-28 1.235 1,087,132 -82,587 0.04% 1,342,677
2022-11-29 2022-11-25 1.247 1,169,719 +82,587 0.04% 1,458,841
2022-11-17 2022-11-15 1.223 1,087,132 +33,035 0.04% 1,329,513
2022-11-08 2022-11-04 1.162 1,054,097 -33,035 0.03% 1,225,296
2022-11-07 2022-11-03 1.078 1,087,132 +33,035 0.04% 1,171,551
2022-09-02 2022-08-31 1.441 1,054,097 +24,776 0.03% 1,518,856
2022-07-28 2022-07-26 2.275 1,029,321 +174,668 0.03% 2,341,669
2022-06-07 2022-06-02 2.377 854,653 -6,858 0.03% 2,031,550
2022-06-06 2022-06-01 2.362 861,511 -13,714 0.03% 2,035,288
2022-05-12 2022-05-10 2.187 875,225 +6,857 0.03% 1,914,525
2022-04-13 2022-04-11 2.275 868,368 +6,857 0.03% 1,975,506
2022-04-06 2022-04-01 2.333 861,511 -13,714 0.03% 2,010,161
2022-04-04 2022-03-31 2.319 875,225 -130,288 0.03% 2,029,396
2022-03-21 2022-03-17 1.852 1,005,513 -68,572 0.04% 1,862,265
2022-03-18 2022-03-16 1.794 1,074,085 +20,571 0.04% 1,926,610
2022-03-16 2022-03-14 1.823 1,053,514 +48,001 0.04% 1,920,438
2022-03-15 2022-03-11 1.910 1,005,513 +13,715 0.04% 1,920,919
2022-03-09 2022-03-07 2.027 991,798 +13,714 0.04% 2,010,426
2022-03-01 2022-02-25 2.071 978,084 -20,572 0.04% 2,025,417
2022-02-28 2022-02-24 2.085 998,656 +20,572 0.04% 2,082,581
2022-02-14 2022-02-10 2.231 978,084 -102,859 0.04% 2,182,316
2022-02-08 2022-02-04 2.085 1,080,943 -34,286 0.04% 2,254,181
2022-01-27 2022-01-25 2.100 1,115,229 -6,857 0.04% 2,341,944
2022-01-25 2022-01-21 2.173 1,122,086 +10,286 0.04% 2,438,161
2022-01-24 2022-01-20 2.173 1,111,800 +86,744 0.04% 2,415,811
2022-01-06 2022-01-04 2.129 1,025,056 -20,572 0.04% 2,182,481
2022-01-05 2022-01-03 2.100 1,045,628 +20,572 0.04% 2,195,785
2021-12-23 2021-12-21 2.129 1,025,056 -34,286 0.04% 2,182,481
2021-12-22 2021-12-20 2.056 1,059,342 +34,286 0.04% 2,178,238
2021-12-14 2021-12-10 2.187 1,025,056 -34,286 0.04% 2,242,275
2021-12-09 2021-12-07 2.158 1,059,342 -20,572 0.04% 2,286,378
2021-12-08 2021-12-06 2.129 1,079,914 -13,714 0.04% 2,299,281
2021-12-07 2021-12-03 2.202 1,093,628 -20,572 0.04% 2,408,222
2021-11-29 2021-11-25 2.129 1,114,200 -13,715 0.04% 2,372,281
2021-11-18 2021-11-16 2.042 1,127,915 -68,572 0.04% 2,302,791
2021-09-29 2021-09-27 2.246 1,196,487 +68,572 0.05% 2,687,069
2021-09-23 2021-09-20 2.319 1,127,915 +6,858 0.04% 2,615,312
2021-09-15 2021-09-13 2.756 1,121,057 -6,858 0.04% 3,089,865
2021-09-14 2021-09-10 2.610 1,127,915 -6,857 0.04% 2,944,282
2021-09-13 2021-09-09 2.596 1,134,772 -13,714 0.05% 2,945,633
2021-08-30 2021-08-26 2.348 1,148,486 -13,715 0.05% 2,696,507
2021-08-25 2021-08-23 2.158 1,162,201 -20,572 0.05% 2,508,378
2021-08-19 2021-08-17 2.115 1,182,773 +20,572 0.05% 2,501,033
2021-08-16 2021-08-12 2.290 1,162,201 -34,286 0.05% 2,660,915
2021-08-09 2021-08-05 2.129 1,196,487 +13,714 0.05% 2,547,481
2021-08-02 2021-07-29 2.085 1,182,773 -13,714 0.05% 2,466,536
2021-07-30 2021-07-28 2.071 1,196,487 -6,857 0.05% 2,477,687
2021-07-29 2021-07-27 2.145 1,203,344 +48,000 0.05% 2,580,738
2021-07-28 2021-07-26 2.283 1,155,344 +55,490 0.05% 2,637,082
2021-07-22 2021-07-20 2.344 1,099,854 -97,919 0.05% 2,577,820
2021-07-21 2021-07-19 2.436 1,197,773 -26,111 0.05% 2,917,412
2021-07-16 2021-07-14 2.482 1,223,884 -26,112 0.05% 3,037,256
2021-07-13 2021-07-09 2.574 1,249,996 +26,112 0.05% 3,216,948
2021-07-09 2021-07-07 2.941 1,223,884 -19,584 0.05% 3,599,711
2021-07-07 2021-07-05 2.834 1,243,468 -32,640 0.05% 3,523,972
2021-07-06 2021-07-02 2.681 1,276,108 -45,695 0.05% 3,420,988
2021-06-25 2021-06-23 2.512 1,321,803 -33,945 0.06% 3,320,754
2021-06-24 2021-06-22 2.466 1,355,748 -26,112 0.06% 3,343,728
2021-06-21 2021-06-17 2.390 1,381,860 -13,056 0.06% 3,302,287
2021-06-18 2021-06-16 2.298 1,394,916 +26,112 0.06% 3,205,276
2021-06-17 2021-06-15 2.436 1,368,804 +32,640 0.06% 3,333,992
2021-06-16 2021-06-11 2.436 1,336,164 -58,752 0.06% 3,254,491
2021-06-15 2021-06-10 2.451 1,394,916 -19,583 0.06% 3,418,961
2021-06-08 2021-06-04 2.252 1,414,499 +19,583 0.06% 3,185,269
2021-06-01 2021-05-28 2.359 1,394,916 -19,583 0.06% 3,290,750
2021-05-27 2021-05-25 2.283 1,414,499 +19,583 0.06% 3,228,606
2021-05-25 2021-05-21 2.328 1,394,916 -32,639 0.06% 3,248,013
2021-05-24 2021-05-20 2.267 1,427,555 +32,639 0.06% 3,236,538
2021-05-20 2021-05-17 2.374 1,394,916 -32,639 0.06% 3,312,119
2021-05-18 2021-05-14 2.328 1,427,555 +32,639 0.06% 3,324,012
2021-05-17 2021-05-13 2.344 1,394,916 -58,751 0.06% 3,269,382
2021-05-14 2021-05-12 2.436 1,453,667 -19,583 0.06% 3,540,692
2021-05-12 2021-05-10 2.589 1,473,250 -52,224 0.06% 3,814,075
2021-05-07 2021-05-05 2.466 1,525,474 -58,751 0.06% 3,762,329
2021-05-06 2021-05-04 2.206 1,584,225 -6,528 0.07% 3,494,664
2021-05-05 2021-05-03 2.129 1,590,753 +32,640 0.07% 3,387,222
2021-05-04 2021-04-30 2.099 1,558,113 +26,111 0.06% 3,269,984
2021-05-03 2021-04-29 2.206 1,532,002 +274,172 0.06% 3,379,465
2021-04-30 2021-04-28 2.160 1,257,830 +45,696 0.05% 2,716,860
2021-04-29 2021-04-27 2.206 1,212,134 -26,112 0.05% 2,673,864
2021-04-27 2021-04-23 2.099 1,238,246 -26,111 0.05% 2,598,685
2021-04-26 2021-04-22 2.129 1,264,357 +19,583 0.05% 2,692,221
2021-04-20 2021-04-16 2.145 1,244,774 -65,279 0.05% 2,669,591
2021-04-19 2021-04-15 2.068 1,310,053 -13,056 0.05% 2,709,248
2021-04-16 2021-04-14 2.053 1,323,109 -26,111 0.06% 2,715,980
2021-04-15 2021-04-13 2.022 1,349,220 +26,111 0.06% 2,728,242
2021-04-13 2021-04-09 2.145 1,323,109 -6,527 0.06% 2,837,591
2021-04-12 2021-04-08 2.114 1,329,636 +52,223 0.06% 2,810,852
2021-04-09 2021-04-07 2.267 1,277,413 -91,391 0.05% 2,896,137
2021-04-08 2021-04-01 1.991 1,368,804 -52,223 0.06% 2,725,905
2021-04-07 2021-03-31 1.945 1,421,027 +65,279 0.06% 2,764,599
2021-04-01 2021-03-30 1.976 1,355,748 -65,279 0.06% 2,679,136
2021-03-26 2021-03-24 1.854 1,421,027 -13,056 0.06% 2,633,988
2021-03-23 2021-03-19 1.976 1,434,083 -26,112 0.06% 2,833,937
2021-03-22 2021-03-18 2.007 1,460,195 +13,056 0.06% 2,930,274
2021-03-19 2021-03-17 2.053 1,447,139 -13,056 0.06% 2,970,579
2021-03-17 2021-03-15 1.945 1,460,195 +13,056 0.06% 2,840,800
2021-02-17 2021-02-11 1.854 1,447,139 -13,056 0.06% 2,682,389
2021-02-08 2021-02-04 1.762 1,460,195 -52,223 0.06% 2,572,378
2021-02-04 2021-02-02 1.915 1,512,418 +32,640 0.06% 2,896,063
2021-02-01 2021-01-28 1.976 1,479,778 +104,446 0.06% 2,924,236
2021-01-29 2021-01-27 2.436 1,375,332 +6,528 0.06% 3,349,892
2021-01-27 2021-01-25 2.604 1,368,804 +6,528 0.06% 3,564,645
2021-01-26 2021-01-22 2.558 1,362,276 +143,614 0.06% 3,485,039
2021-01-25 2021-01-21 2.420 1,218,662 -9,139 0.05% 2,949,623
2021-01-22 2021-01-20 2.451 1,227,801 -54,835 0.05% 3,009,360
2021-01-21 2021-01-19 2.436 1,282,636 -19,583 0.05% 3,124,113
2021-01-20 2021-01-18 2.528 1,302,219 +6,528 0.05% 3,291,502
2021-01-19 2021-01-15 2.466 1,295,691 +45,695 0.05% 3,195,608
2021-01-18 2021-01-14 2.635 1,249,996 -45,695 0.05% 3,293,542
2021-01-15 2021-01-13 2.359 1,295,691 -19,584 0.05% 3,056,668
2021-01-13 2021-01-11 2.191 1,315,275 +19,584 0.05% 2,881,235
2021-01-11 2021-01-07 2.405 1,295,691 +65,279 0.05% 3,116,214
2021-01-08 2021-01-06 2.221 1,230,412 -26,112 0.05% 2,733,032
2021-01-06 2021-01-04 2.175 1,256,524 -84,863 0.05% 2,733,287
2021-01-05 2020-12-31 1.930 1,341,387 -13,056 0.06% 2,589,112
2021-01-04 2020-12-29 1.915 1,354,443 +58,752 0.06% 2,593,563
2020-12-30 2020-12-28 1.976 1,295,691 -39,168 0.05% 2,560,456
2020-12-29 2020-12-24 1.884 1,334,859 -19,584 0.06% 2,515,166
2020-12-28 2020-12-22 1.823 1,354,443 +19,584 0.06% 2,469,072
2020-12-23 2020-12-21 1.915 1,334,859 -13,056 0.06% 2,556,063
2020-12-22 2020-12-18 1.900 1,347,915 -32,639 0.06% 2,560,415
2020-12-21 2020-12-17 1.838 1,380,554 -19,584 0.06% 2,537,820
2020-12-18 2020-12-16 1.808 1,400,138 -13,056 0.06% 2,530,923
2020-12-17 2020-12-15 1.823 1,413,194 -13,056 0.06% 2,576,172
2020-12-15 2020-12-11 1.777 1,426,250 +19,584 0.06% 2,534,427
2020-12-08 2020-12-04 1.976 1,406,666 -52,223 0.06% 2,779,757
2020-12-07 2020-12-03 1.792 1,458,889 -32,640 0.06% 2,614,774
2020-12-04 2020-12-02 1.792 1,491,529 -19,583 0.06% 2,673,275
2020-12-03 2020-12-01 1.762 1,511,112 -241,533 0.06% 2,662,077
2020-12-02 2020-11-30 1.716 1,752,645 +19,584 0.07% 3,007,032
2020-12-01 2020-11-27 1.731 1,733,061 +19,584 0.07% 2,999,980
2020-11-27 2020-11-25 1.746 1,713,477 +19,583 0.07% 2,992,328
2020-11-24 2020-11-20 1.884 1,693,894 -26,111 0.07% 3,191,666
2020-11-20 2020-11-18 1.823 1,720,005 +32,639 0.07% 3,135,471
2020-11-19 2020-11-17 1.884 1,687,366 -65,279 0.07% 3,179,366
2020-11-17 2020-11-13 1.700 1,752,645 -163,197 0.07% 2,980,184
2020-11-16 2020-11-12 1.639 1,915,842 -489,593 0.08% 3,140,289
2020-11-13 2020-11-11 1.624 2,405,435 +65,279 0.10% 3,905,940
2020-11-11 2020-11-09 1.915 2,340,156 -293,756 0.10% 4,481,062
2020-11-10 2020-11-06 1.593 2,633,912 +979,186 0.11% 4,196,244
2020-11-09 2020-11-05 1.455 1,654,726 -32,640 0.07% 2,408,107
2020-11-04 2020-11-02 1.379 1,687,366 -65,279 0.07% 2,326,365
2020-10-20 2020-10-16 1.256 1,752,645 -65,279 0.07% 2,201,577
2020-09-16 2020-09-14 1.287 1,817,924 -78,335 0.08% 2,339,274
2020-09-14 2020-09-10 1.287 1,896,259 +32,640 0.08% 2,440,074
2020-09-11 2020-09-09 1.333 1,863,619 -45,696 0.08% 2,483,719
2020-09-10 2020-09-08 1.241 1,909,315 +13,056 0.08% 2,369,129
2020-09-01 2020-08-28 1.241 1,896,259 -1,161,967 0.08% 2,352,929
2020-08-26 2020-08-24 1.241 3,058,226 +65,279 0.13% 3,794,729
2020-08-25 2020-08-21 1.271 2,992,947 +32,640 0.12% 3,805,426
2020-08-24 2020-08-20 1.256 2,960,307 +65,279 0.12% 3,718,577
2020-08-21 2020-08-19 1.271 2,895,028 +78,335 0.12% 3,680,925
2020-08-19 2020-08-17 1.256 2,816,693 +65,279 0.12% 3,538,176
2020-08-18 2020-08-14 1.226 2,751,414 +52,223 0.11% 3,371,880
2020-08-14 2020-08-12 1.226 2,699,191 +261,116 0.11% 3,307,880
2020-08-13 2020-08-11 1.241 2,438,075 +195,837 0.10% 3,025,229
2020-08-06 2020-08-04 1.210 2,242,238 +97,919 0.09% 2,713,532
2020-07-28 2020-07-24 1.306 2,144,319 +132,224 0.09% 2,800,570
2020-07-09 2020-07-07 1.339 2,012,095 -6,125 0.09% 2,693,577
2020-07-08 2020-07-06 1.371 2,018,220 -61,254 0.09% 2,767,673
2020-06-23 2020-06-19 1.257 2,079,474 +18,376 0.09% 2,614,034
2020-06-16 2020-06-12 1.290 2,061,098 -61,254 0.09% 2,658,231
2020-05-29 2020-05-27 1.224 2,122,352 -30,627 0.09% 2,598,638
2020-05-28 2020-05-26 1.208 2,152,979 -30,627 0.10% 2,600,989
2020-05-25 2020-05-21 1.257 2,183,606 -61,253 0.10% 2,744,935
2020-05-15 2020-05-13 1.273 2,244,859 -30,627 0.10% 2,858,582
2020-04-28 2020-04-24 1.306 2,275,486 -61,254 0.10% 2,971,880
2020-04-27 2020-04-23 1.306 2,336,740 -30,627 0.10% 3,051,880
2020-04-21 2020-04-17 1.371 2,367,367 -61,254 0.11% 3,246,474
2020-04-01 2020-03-30 1.257 2,428,621 -61,254 0.11% 3,052,935
2020-03-27 2020-03-25 1.290 2,489,875 -30,627 0.11% 3,211,232
2020-03-24 2020-03-20 1.224 2,520,502 +30,627 0.11% 3,086,138
2020-03-19 2020-03-17 1.322 2,489,875 +61,254 0.11% 3,292,529
2020-03-18 2020-03-16 1.339 2,428,621 -122,507 0.11% 3,251,177
2020-03-12 2020-03-10 1.469 2,551,128 +30,626 0.11% 3,748,364
2020-03-05 2020-03-03 1.616 2,520,502 -122,507 0.11% 4,073,702
2020-03-03 2020-02-28 1.584 2,643,009 -61,254 0.12% 4,185,404
2020-03-02 2020-02-27 1.665 2,704,263 -61,254 0.12% 4,503,147
2020-02-28 2020-02-26 1.665 2,765,517 -61,253 0.12% 4,605,148
2020-02-27 2020-02-25 1.633 2,826,770 +61,253 0.13% 4,614,849
2020-02-26 2020-02-24 1.649 2,765,517 +551,284 0.12% 4,559,999
2020-02-20 2020-02-18 1.796 2,214,233 -30,626 0.10% 3,976,336
2020-02-19 2020-02-17 1.763 2,244,859 -214,389 0.10% 3,958,037
2020-02-12 2020-02-10 1.437 2,459,248 -61,254 0.11% 3,533,068
2020-01-06 2020-01-02 1.518 2,520,502 +30,627 0.11% 3,826,811
2020-01-02 2019-12-27 1.486 2,489,875 +30,627 0.11% 3,699,014
2019-12-27 2019-12-20 1.486 2,459,248 +61,254 0.11% 3,653,514
2019-12-23 2019-12-19 1.502 2,397,994 +121,895 0.11% 3,601,662
2019-12-19 2019-12-17 1.502 2,276,099 +92,493 0.10% 3,418,582
2019-12-18 2019-12-16 1.469 2,183,606 +30,627 0.10% 3,208,365
2019-12-17 2019-12-13 1.469 2,152,979 +122,508 0.10% 3,163,365
2019-12-13 2019-12-11 1.420 2,030,471 +91,880 0.09% 2,883,919
2019-11-28 2019-11-26 1.437 1,938,591 +30,627 0.09% 2,785,069
2019-11-27 2019-11-25 1.437 1,907,964 +30,627 0.08% 2,741,069
2019-09-05 2019-09-03 1.420 1,877,337 -30,627 0.08% 2,666,420
2019-09-04 2019-09-02 1.453 1,907,964 -61,253 0.08% 2,772,217
2019-09-03 2019-08-30 1.420 1,969,217 +61,253 0.09% 2,796,919
2019-08-26 2019-08-22 1.469 1,907,964 -91,880 0.08% 2,803,366
2019-08-12 2019-08-08 1.453 1,999,844 -30,627 0.09% 2,905,716
2019-07-25 2019-07-23 1.633 2,030,471 -30,015 0.09% 3,314,850
2019-07-23 2019-07-19 1.633 2,060,486 -92,493 0.09% 3,363,851
2019-07-19 2019-07-17 1.713 2,152,979 +122,508 0.10% 3,687,078
2019-07-18 2019-07-16 1.713 2,030,471 +75,489 0.09% 3,477,277
2019-07-08 2019-07-04 1.730 1,954,982 -100,260 0.09% 3,381,147
2019-07-05 2019-07-03 1.679 2,055,242 +88,465 0.09% 3,450,002
2019-07-02 2019-06-27 1.628 1,966,777 -58,977 0.09% 3,201,456
2019-06-28 2019-06-26 1.628 2,025,754 +58,977 0.09% 3,297,457
2019-06-13 2019-06-11 1.628 1,966,777 -58,387 0.09% 3,201,456
2019-06-12 2019-06-10 1.611 2,025,164 +58,387 0.09% 3,262,158
2019-06-10 2019-06-05 1.611 1,966,777 -58,977 0.09% 3,168,107
2019-06-05 2019-06-03 1.611 2,025,754 +58,977 0.09% 3,263,108
2019-05-27 2019-05-23 1.594 1,966,777 +11,795 0.09% 3,134,759
2019-05-15 2019-05-10 1.780 1,954,982 -117,953 0.09% 3,480,593
2019-05-09 2019-05-07 1.730 2,072,935 -29,488 0.09% 3,585,147
2019-05-08 2019-05-06 1.662 2,102,423 +70,772 0.10% 3,493,553
2019-05-07 2019-05-03 1.780 2,031,651 +17,693 0.09% 3,617,092
2019-05-03 2019-04-30 1.797 2,013,958 +58,976 0.09% 3,619,740
2019-05-02 2019-04-29 1.814 1,954,982 +58,977 0.09% 3,546,890
2019-04-30 2019-04-26 1.831 1,896,005 +58,976 0.09% 3,472,037
2019-04-17 2019-04-15 1.848 1,837,029 +29,488 0.08% 3,395,187
2019-04-15 2019-04-11 1.848 1,807,541 +58,977 0.08% 3,340,687
2019-04-12 2019-04-10 1.882 1,748,564 +117,953 0.08% 3,290,983
2019-04-09 2019-04-04 1.967 1,630,611 -58,977 0.07% 3,207,226
2019-03-27 2019-03-25 1.713 1,689,588 +58,977 0.08% 2,893,499
2019-03-25 2019-03-21 1.763 1,630,611 +58,976 0.07% 2,875,444
2019-03-20 2019-03-18 1.763 1,571,635 +58,977 0.07% 2,771,444
2019-03-19 2019-03-15 1.746 1,512,658 +117,953 0.07% 2,641,795
2019-02-26 2019-02-22 1.696 1,394,705 -117,953 0.06% 2,364,849
2019-02-12 2019-02-08 1.594 1,512,658 +117,953 0.07% 2,410,959
2019-01-14 2019-01-10 1.424 1,394,705 -17,693 0.06% 1,986,474
2019-01-11 2019-01-09 1.390 1,412,398 +17,693 0.06% 1,963,777
2019-01-10 2019-01-08 1.407 1,394,705 -17,693 0.06% 1,962,825
2019-01-08 2019-01-04 1.340 1,412,398 -58,977 0.06% 1,891,931
2019-01-04 2019-01-02 1.323 1,471,375 +58,977 0.07% 1,945,983
2018-12-19 2018-12-17 1.458 1,412,398 +17,693 0.06% 2,059,571
2018-12-18 2018-12-14 1.475 1,394,705 -17,693 0.06% 2,057,419
2018-12-13 2018-12-11 1.407 1,412,398 -88,465 0.06% 1,987,725
2018-12-11 2018-12-07 1.424 1,500,863 +88,465 0.07% 2,137,674
2018-11-30 2018-11-28 1.475 1,412,398 -58,977 0.06% 2,083,519
2018-11-29 2018-11-27 1.458 1,471,375 +58,977 0.07% 2,145,571
2018-11-26 2018-11-22 1.475 1,412,398 -58,977 0.06% 2,083,519
2018-11-23 2018-11-21 1.492 1,471,375 +17,693 0.07% 2,195,468
2018-11-22 2018-11-20 1.492 1,453,682 -23,590 0.07% 2,169,068
2018-11-20 2018-11-16 1.492 1,477,272 -88,465 0.07% 2,204,267
2018-11-19 2018-11-15 1.475 1,565,737 +147,441 0.07% 2,309,719
2018-11-16 2018-11-14 1.441 1,418,296 +88,465 0.06% 2,044,123
2018-11-06 2018-11-02 1.475 1,329,831 -58,977 0.06% 1,961,719
2018-11-05 2018-11-01 1.390 1,388,808 -29,488 0.06% 1,930,977
2018-11-02 2018-10-31 1.356 1,418,296 +88,465 0.06% 1,923,880
2018-09-28 2018-09-26 1.797 1,329,831 -5,898 0.06% 2,390,141
2018-09-11 2018-09-07 1.865 1,335,729 -8,846 0.06% 2,491,335
2018-06-28 2018-06-26 2.238 1,344,575 +2,949 0.06% 3,009,401
2018-06-21 2018-06-19 2.374 1,341,626 +5,897 0.06% 3,184,789
2018-06-15 2018-06-13 2.543 1,335,729 -1,179 0.06% 3,397,275
2018-03-29 2018-03-27 2.509 1,336,908 -2,743 0.06% 3,354,937
2018-02-21 2018-02-15 2.645 1,339,651 +40,104 0.06% 3,543,541
2018-02-20 2018-02-13 2.611 1,299,547 +60,156 0.06% 3,393,391
2018-02-14 2018-02-12 2.560 1,239,391 +176,930 0.06% 3,173,266
2018-02-08 2018-02-06 2.764 1,062,461 +17,693 0.05% 2,936,444
2018-02-07 2018-02-05 2.899 1,044,768 -176,930 0.05% 3,029,264
2018-02-02 2018-01-31 2.950 1,221,698 +17,693 0.06% 3,604,411
2018-02-01 2018-01-30 2.883 1,204,005 +56,028 0.05% 3,470,550
2018-01-30 2018-01-26 2.967 1,147,977 +64,874 0.05% 3,406,374
2018-01-29 2018-01-25 2.916 1,083,103 +58,976 0.05% 3,158,780
2018-01-26 2018-01-24 2.950 1,024,127 -17,693 0.05% 3,021,511
2018-01-15 2018-01-11 2.764 1,041,820 +35,386 0.05% 2,879,396
2017-12-08 2017-12-06 2.628 1,006,434 +17,693 0.05% 2,645,076
2017-12-06 2017-12-04 2.764 988,741 -11,795 0.04% 2,732,696
2017-11-13 2017-11-09 2.866 1,000,536 +11,795 0.05% 2,867,085
2017-11-02 2017-10-31 2.967 988,741 +17,693 0.04% 2,933,876
2017-10-31 2017-10-27 3.035 971,048 -17,693 0.04% 2,947,236
2017-10-26 2017-10-24 2.950 988,741 -29,488 0.04% 2,917,111
2017-09-25 2017-09-21 3.137 1,018,229 +5,898 0.05% 3,194,025
2017-09-15 2017-09-13 3.222 1,012,331 -29,489 0.05% 3,261,349
2017-09-14 2017-09-12 3.222 1,041,820 +17,693 0.05% 3,356,351
2017-09-12 2017-09-08 3.171 1,024,127 -17,693 0.05% 3,247,256
2017-09-11 2017-09-07 3.137 1,041,820 +17,693 0.05% 3,268,026
2017-09-08 2017-09-06 3.137 1,024,127 +2,949 0.05% 3,212,526
2017-09-07 2017-09-05 3.137 1,021,178 +17,693 0.05% 3,203,276
2017-08-18 2017-08-16 3.188 1,003,485 -17,693 0.05% 3,198,821
2017-08-15 2017-08-11 3.154 1,021,178 +29,488 0.05% 3,220,591
2017-08-14 2017-08-10 3.323 991,690 +106,158 0.04% 3,295,742
2017-08-09 2017-08-07 3.391 885,532 -17,693 0.04% 3,003,000
2017-08-08 2017-08-04 3.272 903,225 -29,488 0.04% 2,955,796
2017-07-07 2017-07-05 2.933 932,713 -29,488 0.04% 2,735,995
2017-07-06 2017-07-04 2.899 962,201 +29,488 0.04% 2,789,864
2017-07-04 2017-06-30 2.916 932,713 -29,488 0.04% 2,720,180
2017-06-30 2017-06-28 2.849 962,201 +29,488 0.04% 2,740,919
2017-06-28 2017-06-26 2.899 932,713 -29,488 0.04% 2,704,365
2017-06-27 2017-06-23 2.883 962,201 +29,488 0.04% 2,773,549
2017-06-23 2017-06-21 2.916 932,713 -29,488 0.04% 2,720,180
2017-06-08 2017-06-06 2.866 962,201 -11,796 0.04% 2,757,234
2017-06-06 2017-06-02 2.866 973,997 -29,488 0.04% 2,791,036
2017-06-02 2017-05-31 2.849 1,003,485 +29,488 0.05% 2,858,520
2017-05-31 2017-05-26 2.899 973,997 -29,488 0.04% 2,824,066
2017-05-08 2017-05-04 2.832 1,003,485 -176,929 0.05% 2,841,505
2017-04-28 2017-04-26 2.832 1,180,414 +176,929 0.05% 3,342,504
2017-04-27 2017-04-25 2.866 1,003,485 -29,488 0.05% 2,875,535
2017-04-21 2017-04-19 2.815 1,032,973 +29,488 0.05% 2,907,490
2017-04-10 2017-04-06 2.984 1,003,485 -466,504 0.05% 2,994,640
2017-03-31 2017-03-29 2.984 1,469,989 -11,795 0.07% 4,386,801
2017-03-30 2017-03-28 2.883 1,481,784 +11,795 0.07% 4,271,250
2017-03-29 2017-03-27 2.866 1,469,989 +29,488 0.07% 4,212,326
2017-03-24 2017-03-22 2.967 1,440,501 +24,181 0.07% 4,274,376
2017-03-22 2017-03-20 3.086 1,416,320 -76,670 0.06% 4,370,729
2017-03-20 2017-03-16 3.035 1,492,990 +47,182 0.07% 4,531,386
2017-03-15 2017-03-13 2.950 1,445,808 -2,360 0.07% 4,265,609
2017-03-13 2017-03-09 2.967 1,448,168 +29,489 0.07% 4,297,126
2017-03-10 2017-03-08 3.052 1,418,679 -35,386 0.06% 4,329,899
2017-03-07 2017-03-03 3.018 1,454,065 +29,488 0.07% 4,388,590
2017-02-24 2017-02-22 3.154 1,424,577 -29,488 0.06% 4,492,830
2017-02-23 2017-02-21 2.984 1,454,065 +29,488 0.07% 4,339,280
2017-02-22 2017-02-20 3.069 1,424,577 -29,488 0.06% 4,372,055
2017-02-21 2017-02-17 3.001 1,454,065 +29,488 0.07% 4,363,935
2017-02-20 2017-02-16 3.052 1,424,577 -29,488 0.06% 4,347,900
2017-02-17 2017-02-15 3.069 1,454,065 -29,488 0.07% 4,462,555
2017-02-15 2017-02-13 3.086 1,483,553 -58,977 0.07% 4,578,209
2017-02-14 2017-02-10 3.052 1,542,530 -35,386 0.07% 4,707,900
2017-02-13 2017-02-09 2.967 1,577,916 -106,157 0.07% 4,682,126
2017-02-09 2017-02-07 2.798 1,684,073 +2,359 0.08% 4,711,574
2017-02-08 2017-02-06 2.781 1,681,714 +29,488 0.08% 4,676,459
2017-02-07 2017-02-03 2.747 1,652,226 -11,795 0.07% 4,538,430
2017-02-06 2017-02-02 2.781 1,664,021 -294,883 0.08% 4,627,259
2017-02-02 2017-01-27 2.815 1,958,904 +29,488 0.09% 5,513,690
2017-02-01 2017-01-25 2.815 1,929,416 +23,591 0.09% 5,430,691
2017-01-26 2017-01-24 2.832 1,905,825 -41,284 0.09% 5,396,605
2017-01-25 2017-01-23 2.764 1,947,109 +11,796 0.09% 5,381,446
2017-01-23 2017-01-19 2.798 1,935,313 -29,488 0.09% 5,414,474
2017-01-20 2017-01-18 2.815 1,964,801 -17,693 0.09% 5,530,289
2017-01-18 2017-01-16 2.696 1,982,494 +29,488 0.09% 5,344,784
2017-01-17 2017-01-13 2.781 1,953,006 +11,795 0.09% 5,430,859
2017-01-13 2017-01-11 2.798 1,941,211 -58,976 0.09% 5,430,975
2017-01-11 2017-01-09 2.764 2,000,187 +17,693 0.09% 5,528,144
2016-12-22 2016-12-20 2.747 1,982,494 +11,795 0.09% 5,445,629
2016-12-20 2016-12-16 2.832 1,970,699 +41,283 0.09% 5,580,305
2016-12-19 2016-12-15 2.832 1,929,416 +147,442 0.09% 5,463,406
2016-12-14 2016-12-12 2.933 1,781,974 +176,929 0.08% 5,227,194
2016-12-13 2016-12-09 3.052 1,605,045 +29,488 0.07% 4,898,700
2016-12-12 2016-12-08 3.086 1,575,557 +117,953 0.07% 4,862,131
2016-12-09 2016-12-07 3.137 1,457,604 +41,284 0.07% 4,572,276
2016-12-07 2016-12-05 3.120 1,416,320 -29,488 0.06% 4,418,759
2016-12-06 2016-12-02 3.086 1,445,808 -41,284 0.07% 4,461,729
2016-12-05 2016-12-01 3.103 1,487,092 +57,797 0.07% 4,614,345
2016-12-02 2016-11-30 3.103 1,429,295 -129,748 0.06% 4,435,005
2016-12-01 2016-11-29 3.069 1,559,043 +147,441 0.07% 4,784,734
2016-11-30 2016-11-28 3.018 1,411,602 -88,465 0.06% 4,260,430
2016-11-29 2016-11-25 2.950 1,500,067 -94,362 0.07% 4,425,691
2016-11-25 2016-11-23 2.899 1,594,429 +58,976 0.07% 4,622,984
2016-11-24 2016-11-22 2.933 1,535,453 +70,772 0.07% 4,504,056
2016-11-23 2016-11-21 2.950 1,464,681 -41,283 0.07% 4,321,290
2016-11-22 2016-11-18 2.967 1,505,964 -17,693 0.07% 4,468,624
2016-11-21 2016-11-17 3.001 1,523,657 -171,032 0.07% 4,572,794
2016-11-18 2016-11-16 2.883 1,694,689 +64,874 0.08% 4,884,949
2016-11-17 2016-11-15 2.849 1,629,815 +100,260 0.07% 4,642,680
2016-11-16 2016-11-14 2.899 1,529,555 -64,874 0.07% 4,434,885
2016-11-15 2016-11-11 2.866 1,594,429 -88,465 0.07% 4,568,914
2016-11-11 2016-11-09 2.764 1,682,894 +29,488 0.08% 4,651,205
2016-11-10 2016-11-08 2.781 1,653,406 -29,488 0.07% 4,597,741
2016-11-07 2016-11-03 2.764 1,682,894 +58,977 0.08% 4,651,205
2016-11-03 2016-11-01 2.798 1,623,917 -29,489 0.07% 4,543,274
2016-11-02 2016-10-31 2.764 1,653,406 +29,489 0.07% 4,569,706
2016-10-31 2016-10-27 2.832 1,623,917 +135,645 0.07% 4,598,344
2016-10-27 2016-10-25 2.916 1,488,272 +27,719 0.07% 4,340,421
2016-10-26 2016-10-24 2.933 1,460,553 -76,669 0.07% 4,284,346
2016-10-25 2016-10-20 2.866 1,537,222 -11,795 0.07% 4,404,985
2016-10-24 2016-10-19 2.849 1,549,017 -117,953 0.07% 4,412,519
2016-10-20 2016-10-18 2.883 1,666,970 -41,284 0.08% 4,805,049
2016-10-19 2016-10-17 2.798 1,708,254 +29,488 0.08% 4,779,226
2016-10-17 2016-10-13 2.866 1,678,766 +218,213 0.08% 4,810,586
2016-10-12 2016-10-07 2.933 1,460,553 +53,079 0.07% 4,284,346
2016-10-11 2016-10-06 2.984 1,407,474 -188,724 0.06% 4,200,241
2016-10-07 2016-10-05 2.815 1,596,198 -29,489 0.07% 4,492,789
2016-10-06 2016-10-04 2.781 1,625,687 +29,489 0.07% 4,520,661
2016-10-05 2016-10-03 2.832 1,596,198 -5,898 0.07% 4,519,854
2016-10-04 2016-09-30 2.815 1,602,096 +17,693 0.07% 4,509,390
2016-10-03 2016-09-29 2.849 1,584,403 +17,693 0.07% 4,513,319
2016-09-30 2016-09-28 2.832 1,566,710 +35,386 0.07% 4,436,354
2016-09-27 2016-09-23 2.967 1,531,324 +29,488 0.07% 4,543,874
2016-09-22 2016-09-20 3.018 1,501,836 +41,283 0.07% 4,532,770
2016-09-20 2016-09-15 3.103 1,460,553 -47,181 0.07% 4,531,996
2016-09-15 2016-09-13 3.001 1,507,734 +29,488 0.07% 4,525,006
2016-09-14 2016-09-12 3.001 1,478,246 -58,976 0.07% 4,436,506
2016-09-13 2016-09-09 3.137 1,537,222 -88,465 0.07% 4,822,025
2016-09-12 2016-09-08 2.967 1,625,687 -11,795 0.07% 4,823,876
2016-09-08 2016-09-06 2.933 1,637,482 -70,772 0.07% 4,803,345
2016-09-07 2016-09-05 2.764 1,708,254 -23,001 0.08% 4,721,296
2016-09-06 2016-09-02 2.764 1,731,255 +5,898 0.08% 4,784,866
2016-09-05 2016-09-01 2.764 1,725,357 -29,488 0.08% 4,768,565
2016-09-01 2016-08-30 2.764 1,754,845 +1,769 0.08% 4,850,064
2016-08-30 2016-08-26 2.747 1,753,076 +38,925 0.08% 4,815,450
2016-08-26 2016-08-24 2.764 1,714,151 +11,795 0.08% 4,737,594
2016-08-24 2016-08-22 2.849 1,702,356 +79,028 0.08% 4,849,320
2016-08-23 2016-08-19 2.866 1,623,328 +147,442 0.07% 4,651,726
2016-08-22 2016-08-18 2.899 1,475,886 -590 0.07% 4,279,274
2016-08-19 2016-08-17 2.899 1,476,476 +29,488 0.07% 4,280,984
2016-08-17 2016-08-15 2.967 1,446,988 -29,488 0.07% 4,293,625
2016-08-15 2016-08-11 2.899 1,476,476 +29,488 0.07% 4,280,984
2016-08-10 2016-08-08 2.967 1,446,988 -45,412 0.07% 4,293,625
2016-08-01 2016-07-28 2.849 1,492,400 -29,488 0.07% 4,251,240
2016-07-27 2016-07-25 2.798 1,521,888 +17,693 0.07% 4,257,825
2016-07-25 2016-07-21 2.899 1,504,195 -1,769 0.07% 4,361,355
2016-07-22 2016-07-20 2.950 1,505,964 +5,897 0.07% 4,443,089
2016-07-21 2016-07-19 2.883 1,500,067 +29,488 0.07% 4,323,951
2016-07-20 2016-07-18 2.950 1,470,579 +58,977 0.07% 4,338,691
2016-07-18 2016-07-14 3.018 1,411,602 -53,079 0.06% 4,260,430
2016-07-15 2016-07-13 2.899 1,464,681 +41,284 0.07% 4,246,785
2016-07-14 2016-07-12 2.899 1,423,397 -58,977 0.06% 4,127,084
2016-07-11 2016-07-07 2.815 1,482,374 -41,283 0.07% 4,172,410
2016-07-08 2016-07-06 2.781 1,523,657 +35,385 0.07% 4,236,939
2016-06-21 2016-06-17 2.560 1,488,272 +11,796 0.07% 3,810,486
2016-06-03 2016-06-01 2.781 1,476,476 +165,134 0.07% 4,105,739
2016-06-02 2016-05-31 2.866 1,311,342 -41,284 0.06% 3,757,715
2016-05-25 2016-05-23 2.713 1,352,626 +11,796 0.06% 3,669,601
2016-05-24 2016-05-20 2.730 1,340,830 +29,488 0.06% 3,660,334
2016-05-20 2016-05-18 2.747 1,311,342 +35,386 0.06% 3,602,070
2016-05-19 2016-05-17 2.849 1,275,956 +35,386 0.06% 3,634,679
2016-05-18 2016-05-16 2.849 1,240,570 +23,590 0.06% 3,533,879
2016-05-17 2016-05-13 2.832 1,216,980 +29,489 0.06% 3,446,046
2016-05-12 2016-05-10 2.899 1,187,491 -11,796 0.05% 3,443,084
2016-05-11 2016-05-09 2.798 1,199,287 +11,796 0.05% 3,355,276
2016-05-10 2016-05-06 2.866 1,187,491 +11,795 0.05% 3,402,814
2016-05-09 2016-05-05 2.984 1,175,696 -11,795 0.05% 3,508,560
2016-05-06 2016-05-04 3.018 1,187,491 +41,283 0.05% 3,584,029
2016-05-04 2016-04-29 3.018 1,146,208 +29,488 0.05% 3,459,430
2016-05-03 2016-04-28 3.086 1,116,720 -29,488 0.05% 3,446,171
2016-04-29 2016-04-27 3.103 1,146,208 +11,795 0.05% 3,556,605
2016-04-28 2016-04-26 3.137 1,134,413 +29,489 0.05% 3,558,476
2016-04-26 2016-04-22 3.188 1,104,924 +44,232 0.05% 3,522,179
2016-04-25 2016-04-21 3.256 1,060,692 +14,744 0.05% 3,453,120
2016-04-22 2016-04-20 3.188 1,045,948 +23,591 0.05% 3,334,180
2016-04-21 2016-04-19 3.239 1,022,357 -29,489 0.05% 3,310,984
2016-04-20 2016-04-18 3.171 1,051,846 +41,284 0.05% 3,335,146
2016-04-15 2016-04-13 3.357 1,010,562 -29,488 0.05% 3,392,730
2016-04-14 2016-04-12 3.069 1,040,050 +29,488 0.05% 3,191,934
2016-04-13 2016-04-11 3.120 1,010,562 -33,027 0.05% 3,152,840
2016-03-29 2016-03-23 3.035 1,043,589 +2,949 0.05% 3,167,405
2016-03-23 2016-03-21 3.137 1,040,640 +29,488 0.05% 3,264,325
2016-03-11 2016-03-09 2.950 1,011,152 +23,591 0.05% 2,983,231
2016-03-08 2016-03-04 3.052 987,561 -5,898 0.04% 3,014,099
2016-03-04 2016-03-02 2.832 993,459 -41,283 0.04% 2,813,115
2016-01-22 2016-01-20 2.679 1,034,742 +23,590 0.05% 2,772,109
2015-12-29 2015-12-24 3.764 1,011,152 +23,591 0.05% 3,806,191
2015-12-28 2015-12-22 3.815 987,561 -23,591 0.04% 3,767,624
2015-12-22 2015-12-18 3.679 1,011,152 +11,796 0.05% 3,720,466
2015-12-21 2015-12-17 3.832 999,356 +11,795 0.05% 3,829,568
2015-12-18 2015-12-16 3.798 987,561 -17,693 0.04% 3,750,879
2015-12-17 2015-12-15 3.747 1,005,254 +9,436 0.05% 3,766,945
2015-12-16 2015-12-14 3.883 995,818 +29,488 0.05% 3,866,665
2015-08-11 2015-08-07 5.273 966,330 -85,516 0.04% 5,095,737
2015-08-06 2015-08-04 4.256 1,051,846 +94,363 0.05% 4,476,587
2015-08-05 2015-08-03 4.103 957,483 +159,236 0.04% 3,928,869
2015-07-29 2015-07-27 4.069 798,247 +11,796 0.04% 3,248,401
2015-07-28 2015-07-24 4.544 786,451 +11,795 0.04% 3,573,778
2015-07-23 2015-07-21 4.442 774,656 +14,744 0.04% 3,441,370
2015-07-20 2015-07-16 4.205 759,912 +11,795 0.03% 3,195,480
2015-07-17 2015-07-15 4.137 748,117 +8,847 0.03% 3,095,141
2015-07-16 2015-07-14 4.375 739,270 +14,744 0.03% 3,234,029
2015-07-15 2015-07-13 4.459 724,526 +11,795 0.03% 3,230,955
2015-07-14 2015-07-10 4.358 712,731 -17,693 0.03% 3,105,846
2015-07-10 2015-07-08 3.340 730,424 +5,898 0.03% 2,439,846
2015-07-09 2015-07-07 3.764 724,526 +23,591 0.03% 2,727,270
2015-07-08 2015-07-06 4.239 700,935 +11,795 0.03% 2,971,248
2015-07-03 2015-06-30 5.138 689,140 +29,488 0.03% 3,540,554
2015-07-02 2015-06-29 5.036 659,652 -8,846 0.03% 3,321,945
2015-06-30 2015-06-26 5.239 668,498 +14,744 0.03% 3,502,513
2015-06-29 2015-06-25 5.562 653,754 +2,949 0.03% 3,635,878
2015-06-25 2015-06-23 5.324 650,805 -29,489 0.03% 3,464,987
2015-06-24 2015-06-22 5.205 680,294 -8,846 0.03% 3,541,246
2015-06-22 2015-06-18 5.375 689,140 -29,488 0.03% 3,704,144
2015-06-17 2015-06-15 5.460 718,628 +29,488 0.03% 3,923,568
2015-06-16 2015-06-12 5.663 689,140 +5,897 0.03% 3,902,789
2015-06-11 2015-06-09 5.578 683,243 -8,846 0.03% 3,811,468
2015-06-10 2015-06-08 5.918 692,089 +29,488 0.03% 4,095,515
2015-06-08 2015-06-04 5.884 662,601 -53,079 0.03% 3,898,546
2015-06-04 2015-06-02 6.189 715,680 +29,489 0.03% 4,429,277
2015-06-03 2015-06-01 6.342 686,191 -35,386 0.03% 4,351,488
2015-06-01 2015-05-28 6.291 721,577 -2,949 0.03% 4,539,183
2015-05-28 2015-05-26 6.681 724,526 -29,488 0.03% 4,840,289
2015-05-27 2015-05-22 6.562 754,014 +29,488 0.03% 4,947,793
2015-05-26 2015-05-21 6.782 724,526 +64,874 0.03% 4,913,999
2015-05-22 2015-05-20 6.765 659,652 -35,386 0.03% 4,462,815
2015-05-21 2015-05-19 6.392 695,038 +112,055 0.03% 4,442,946
2015-05-14 2015-05-12 6.477 582,983 +2,949 0.03% 3,776,073
2015-05-13 2015-05-11 6.477 580,034 +5,898 0.03% 3,756,972
2015-05-12 2015-05-08 6.596 574,136 -29,488 0.03% 3,786,915
2015-05-11 2015-05-07 6.087 603,624 +26,539 0.03% 3,674,363
2015-05-08 2015-05-06 6.325 577,085 +2,949 0.03% 3,649,806
2015-05-07 2015-05-05 6.833 574,136 +5,898 0.03% 3,923,205
2015-05-06 2015-05-04 7.138 568,238 +5,897 0.03% 4,056,332
2015-05-05 2015-04-30 7.444 562,341 +11,796 0.03% 4,185,867
2015-05-04 2015-04-29 7.579 550,545 -17,693 0.02% 4,172,742
2015-04-30 2015-04-28 8.003 568,238 +11,795 0.03% 4,547,717
2015-04-29 2015-04-27 8.122 556,443 -29,488 0.03% 4,519,364
2015-04-27 2015-04-23 7.206 585,931 -14,744 0.03% 4,222,373
2015-04-24 2015-04-22 7.172 600,675 -23,591 0.03% 4,308,252
2015-04-23 2015-04-21 7.003 624,266 +77,849 0.03% 4,371,605
2015-04-22 2015-04-20 7.461 546,417 +20,642 0.02% 4,076,599
2015-04-21 2015-04-17 7.749 525,775 -100,555 0.02% 4,074,152
2015-04-20 2015-04-16 6.630 626,330 -29,488 0.03% 4,152,418
2015-04-17 2015-04-15 6.172 655,818 +67,822 0.03% 4,047,677
2015-04-16 2015-04-14 6.240 587,996 +5,898 0.03% 3,668,963
2015-04-15 2015-04-13 6.596 582,098 -17,693 0.03% 3,839,431
2015-04-14 2015-04-10 6.460 599,791 -38,335 0.03% 3,874,771
2015-04-13 2015-04-09 6.002 638,126 -73,720 0.03% 3,830,283
2015-04-10 2015-04-08 5.121 711,846 -56,618 0.03% 3,645,139
2015-04-09 2015-04-02 4.510 768,464 -23,590 0.03% 3,465,982
2015-04-08 2015-04-01 4.341 792,054 +17,693 0.04% 3,438,079
2015-04-01 2015-03-30 4.256 774,361 -41,284 0.04% 3,295,629
2015-03-30 2015-03-26 3.883 815,645 +5,898 0.04% 3,167,071
2015-03-25 2015-03-23 3.985 809,747 +11,795 0.04% 3,226,550
2015-03-20 2015-03-18 4.052 797,952 -5,897 0.04% 3,233,671
2015-02-03 2015-01-30 4.137 803,849 -5,898 0.04% 3,325,718
2015-02-02 2015-01-29 4.036 809,747 +5,898 0.04% 3,267,740
2015-01-19 2015-01-15 4.324 803,849 +47,181 0.04% 3,475,648
2015-01-14 2015-01-12 4.273 756,668 -5,898 0.03% 3,233,159
2015-01-12 2015-01-08 4.290 762,566 -5,898 0.03% 3,271,290
2015-01-05 2014-12-31 4.154 768,464 -10,026 0.03% 3,192,352
2014-12-29 2014-12-22 4.036 778,490 +35,386 0.04% 3,141,602
2014-12-23 2014-12-19 4.222 743,104 +5,898 0.03% 3,137,401
2014-12-22 2014-12-18 4.154 737,206 -35,386 0.03% 3,062,500
2014-12-19 2014-12-17 3.951 772,592 -2,949 0.03% 3,052,300
2014-12-17 2014-12-15 4.036 775,541 -11,795 0.04% 3,129,701
2014-12-03 2014-12-01 3.832 787,336 -5,898 0.04% 3,017,100
2014-11-20 2014-11-18 3.781 793,234 +11,796 0.04% 2,999,351
2014-11-19 2014-11-17 3.832 781,438 -2,359 0.04% 2,994,499
2014-11-18 2014-11-14 4.188 783,797 +5,897 0.04% 3,282,628
2014-11-13 2014-11-11 4.137 777,900 -25,360 0.04% 3,218,361
2014-11-07 2014-11-05 3.730 803,260 +2,949 0.04% 2,996,401
2014-10-06 2014-09-30 3.544 800,311 -29,488 0.04% 2,836,131
2014-09-29 2014-09-25 3.662 829,799 +2,949 0.04% 3,039,120
2014-09-18 2014-09-16 3.917 826,850 -5,898 0.04% 3,238,619
2014-09-17 2014-09-15 3.934 832,748 +5,898 0.04% 3,275,840
2014-09-05 2014-09-03 3.968 826,850 +17,693 0.04% 3,280,679
2014-08-18 2014-08-14 3.798 809,157 +5,897 0.04% 3,073,279
2014-08-11 2014-08-07 3.646 803,260 -17,693 0.04% 2,928,301
2014-08-04 2014-07-31 3.832 820,953 +5,898 0.04% 3,145,921
2014-07-30 2014-07-28 3.764 815,055 +2,949 0.04% 3,068,040
2014-07-29 2014-07-25 3.696 812,106 +11,795 0.04% 3,001,859
2014-07-21 2014-07-17 3.646 800,311 +11,795 0.04% 2,917,551
2014-07-15 2014-07-11 3.646 788,516 -29,488 0.04% 2,874,552
2014-07-09 2014-07-07 3.408 818,004 +2,359 0.04% 2,787,871
2014-07-07 2014-07-03 3.476 815,645 -17,693 0.04% 2,835,151
2014-07-04 2014-07-02 3.374 833,338 -29,488 0.04% 2,811,871
2014-07-03 2014-06-30 3.391 862,826 -2,359 0.04% 2,926,000
2014-06-13 2014-06-11 3.408 865,185 -5,898 0.04% 2,948,670
2014-06-12 2014-06-10 3.374 871,083 +2,359 0.04% 2,939,231
2014-04-22 2014-04-16 3.222 868,724 -11,795 0.04% 2,798,701
2014-04-14 2014-04-10 3.340 880,519 +11,795 0.04% 2,941,210
2014-04-07 2014-04-03 3.171 868,724 +26,540 0.04% 2,754,511
2014-04-03 2014-04-01 3.103 842,184 +17,693 0.04% 2,613,240
2014-03-27 2014-03-25 2.967 824,491 -17,693 0.04% 2,446,499
2014-03-14 2014-03-12 3.018 842,184 -23,591 0.04% 2,541,840
2014-03-12 2014-03-10 3.103 865,775 +17,693 0.04% 2,686,441
2014-03-07 2014-03-05 3.137 848,082 +11,795 0.04% 2,660,301
2014-03-04 2014-02-28 3.256 836,287 -29,488 0.04% 2,722,562
2014-03-03 2014-02-27 3.222 865,775 +29,488 0.04% 2,789,201
2014-02-28 2014-02-26 3.205 836,287 +8,847 0.04% 2,680,022
2014-02-14 2014-02-12 3.272 827,440 -11,795 0.04% 2,707,790
2014-02-12 2014-02-10 3.120 839,235 -11,796 0.04% 2,618,319
2014-02-11 2014-02-07 3.103 851,031 -11,795 0.04% 2,640,691
2014-02-06 2014-02-04 2.984 862,826 +8,847 0.04% 2,574,880
2014-02-05 2014-01-30 3.103 853,979 -14,745 0.04% 2,649,839
2014-01-29 2014-01-27 3.069 868,724 +14,745 0.04% 2,666,131
2014-01-27 2014-01-23 3.239 853,979 +2,948 0.04% 2,765,679
2014-01-22 2014-01-20 3.239 851,031 -29,488 0.04% 2,756,131
2014-01-21 2014-01-17 3.306 880,519 +11,795 0.04% 2,911,350
2014-01-16 2014-01-14 3.188 868,724 +17,693 0.04% 2,769,241
2014-01-09 2014-01-07 3.306 851,031 +5,898 0.04% 2,813,851
2014-01-07 2014-01-03 3.391 845,133 -11,795 0.04% 2,866,000
2014-01-06 2014-01-02 3.459 856,928 -11,796 0.04% 2,964,119
2014-01-03 2013-12-31 3.425 868,724 +20,642 0.04% 2,975,461
2014-01-02 2013-12-27 3.442 848,082 +2,949 0.04% 2,919,141
2013-12-20 2013-12-18 3.476 845,133 +23,591 0.04% 2,937,650
2013-12-16 2013-12-12 3.408 821,542 -5,898 0.04% 2,799,929
2013-12-13 2013-12-11 3.442 827,440 -19,462 0.04% 2,848,090
2013-12-12 2013-12-10 3.544 846,902 -11,796 0.04% 3,001,239
2013-12-10 2013-12-06 3.544 858,698 +35,386 0.04% 3,043,042
2013-12-05 2013-12-03 3.493 823,312 +5,898 0.04% 2,875,761
2013-12-04 2013-12-02 3.578 817,414 +8,846 0.04% 2,924,460
2013-12-03 2013-11-29 3.544 808,568 -23,590 0.04% 2,865,392
2013-12-02 2013-11-28 3.374 832,158 -20,642 0.04% 2,807,889
2013-11-29 2013-11-27 3.425 852,800 +17,693 0.04% 2,920,920
2013-11-27 2013-11-25 3.442 835,107 -11,795 0.04% 2,874,480
2013-11-22 2013-11-20 3.459 846,902 +11,795 0.04% 2,929,439
2013-11-21 2013-11-19 3.340 835,107 -117,953 0.04% 2,789,520
2013-11-20 2013-11-18 3.425 953,060 +23,591 0.04% 3,264,320
2013-11-15 2013-11-13 3.222 929,469 -15,334 0.04% 2,994,399
2013-11-14 2013-11-12 3.239 944,803 +11,795 0.04% 3,059,819
2013-11-12 2013-11-08 3.256 933,008 +9,436 0.04% 3,037,440
2013-11-08 2013-11-06 3.374 923,572 +11,796 0.04% 3,116,341
2013-11-07 2013-11-05 3.442 911,776 +11,795 0.04% 3,138,379
2013-11-06 2013-11-04 3.391 899,981 -23,591 0.04% 3,052,000
2013-11-05 2013-11-01 3.272 923,572 -11,795 0.04% 3,022,381
2013-11-04 2013-10-31 3.256 935,367 +11,795 0.04% 3,045,120
2013-10-28 2013-10-24 3.408 923,572 -11,795 0.04% 3,147,661
2013-10-25 2013-10-23 3.357 935,367 +106,158 0.04% 3,140,280
2013-10-24 2013-10-22 3.425 829,209 -11,796 0.04% 2,840,119
2013-10-23 2013-10-21 3.425 841,005 +11,796 0.04% 2,880,521
2013-10-21 2013-10-17 3.357 829,209 -23,591 0.04% 2,783,879
2013-10-10 2013-10-08 3.544 852,800 +5,898 0.04% 3,022,140
2013-10-08 2013-10-04 3.459 846,902 +41,283 0.04% 2,929,439
2013-10-07 2013-10-03 3.493 805,619 -22,411 0.04% 2,813,961
2013-10-04 2013-10-02 3.459 828,030 +17,693 0.04% 2,864,161
2013-10-03 2013-09-30 3.442 810,337 -11,795 0.04% 2,789,220
2013-10-02 2013-09-27 3.442 822,132 +9,436 0.04% 2,829,819
2013-09-26 2013-09-24 3.578 812,696 +11,795 0.04% 2,907,580
2013-09-25 2013-09-23 3.629 800,901 -17,693 0.04% 2,906,121
2013-09-24 2013-09-19 3.679 818,594 +53,079 0.04% 3,011,962
2013-09-17 2013-09-13 3.713 765,515 +10,616 0.03% 2,842,621
2013-09-13 2013-09-11 3.866 754,899 -4,128 0.03% 2,918,400
2013-09-12 2013-09-10 3.900 759,027 -20,642 0.03% 2,960,099
2013-09-11 2013-09-09 3.798 779,669 +11,795 0.04% 2,961,280
2013-09-10 2013-09-06 3.679 767,874 -43,642 0.03% 2,825,341
2013-09-09 2013-09-05 3.679 811,516 +29,488 0.04% 2,985,919
2013-09-06 2013-09-04 3.527 782,028 +2,359 0.04% 2,758,079
2013-09-05 2013-09-03 3.408 779,669 -5,898 0.04% 2,657,220
2013-09-03 2013-08-30 3.357 785,567 -11,795 0.04% 2,637,361
2013-09-02 2013-08-29 3.289 797,362 -11,795 0.04% 2,622,880
2013-08-30 2013-08-28 3.340 809,157 +11,795 0.04% 2,702,839
2013-08-29 2013-08-27 3.374 797,362 +23,591 0.04% 2,690,480
2013-08-27 2013-08-23 3.391 773,771 +11,795 0.03% 2,623,999
2013-08-26 2013-08-22 3.442 761,976 -23,591 0.03% 2,622,760
2013-08-23 2013-08-21 3.408 785,567 +14,744 0.04% 2,677,321
2013-08-22 2013-08-20 3.374 770,823 +5,898 0.03% 2,600,931
2013-08-21 2013-08-19 3.595 764,925 +11,795 0.03% 2,749,640
2013-08-20 2013-08-16 3.493 753,130 -11,795 0.03% 2,630,621
2013-08-16 2013-08-13 3.459 764,925 -17,693 0.03% 2,645,880
2013-08-15 2013-08-12 3.374 782,618 +11,206 0.04% 2,640,730
2013-08-13 2013-08-09 3.272 771,412 -5,308 0.03% 2,524,439
2013-08-12 2013-08-08 3.289 776,720 +29,488 0.04% 2,554,979
2013-08-09 2013-08-07 3.256 747,232 -11,795 0.03% 2,432,640
2013-08-08 2013-08-06 3.323 759,027 +11,795 0.03% 2,522,519
2013-08-06 2013-08-02 3.289 747,232 -5,898 0.03% 2,457,980
2013-08-02 2013-07-31 3.188 753,130 +11,796 0.03% 2,400,761
2013-08-01 2013-07-30 3.256 741,334 -11,796 0.03% 2,413,439
2013-07-31 2013-07-29 3.256 753,130 +11,796 0.03% 2,451,841
2013-07-30 2013-07-26 3.340 741,334 -11,796 0.03% 2,476,289
2013-07-29 2013-07-25 3.340 753,130 +23,591 0.03% 2,515,691
2013-07-25 2013-07-23 3.256 729,539 -5,898 0.03% 2,375,040
2013-07-17 2013-07-15 3.340 735,437 -11,795 0.03% 2,456,591
2013-07-16 2013-07-12 3.306 747,232 +11,795 0.03% 2,470,650
2013-07-15 2013-07-11 3.289 735,437 -11,795 0.03% 2,419,181
2013-07-12 2013-07-10 3.171 747,232 +17,693 0.03% 2,369,290
2013-07-08 2013-07-04 3.272 729,539 -11,795 0.03% 2,387,410
2013-07-04 2013-07-02 3.442 741,334 -17,693 0.03% 2,551,709
2013-07-03 2013-06-28 3.442 759,027 +11,795 0.03% 2,612,609
2013-07-02 2013-06-27 3.374 747,232 -11,795 0.03% 2,521,330
2013-06-28 2013-06-26 3.357 759,027 +26,539 0.03% 2,548,259
2013-06-26 2013-06-24 3.256 732,488 -23,590 0.03% 2,384,640
2013-06-25 2013-06-21 3.425 756,078 +11,795 0.03% 2,589,638
2013-06-24 2013-06-20 3.289 744,283 -11,795 0.03% 2,448,279
2013-06-21 2013-06-19 3.340 756,078 +5,897 0.03% 2,525,538
2013-06-20 2013-06-18 3.527 750,181 -20,052 0.03% 2,645,761
2013-06-19 2013-06-17 3.103 770,233 -11,795 0.03% 2,389,980
2013-06-14 2013-06-11 3.171 782,028 +20,052 0.04% 2,479,620
2013-06-13 2013-06-10 3.222 761,976 +23,590 0.03% 2,454,800
2013-06-07 2013-06-05 3.357 738,386 +5,898 0.03% 2,478,962
2013-06-03 2013-05-30 3.374 732,488 -23,590 0.03% 2,471,580
2013-05-31 2013-05-29 3.340 756,078 +11,795 0.03% 2,525,538
2013-05-28 2013-05-24 3.289 744,283 -5,898 0.03% 2,448,279
2013-05-24 2013-05-22 3.391 750,181 -11,795 0.03% 2,544,001
2013-05-22 2013-05-20 3.408 761,976 -5,898 0.03% 2,596,920
2013-05-21 2013-05-16 3.256 767,874 +11,796 0.03% 2,499,841
2013-05-15 2013-05-13 3.357 756,078 +5,897 0.03% 2,538,358
2013-05-14 2013-05-10 3.459 750,181 +11,795 0.03% 2,594,881
2013-05-13 2013-05-09 3.442 738,386 -8,846 0.03% 2,541,562
2013-05-10 2013-05-08 3.425 747,232 +11,795 0.03% 2,559,340
2013-05-09 2013-05-07 3.544 735,437 -11,795 0.03% 2,606,231
2013-05-06 2013-05-02 3.154 747,232 -11,795 0.03% 2,356,620
2013-05-03 2013-04-30 3.137 759,027 -11,796 0.03% 2,380,949
2013-05-02 2013-04-29 3.120 770,823 +23,591 0.03% 2,404,881
2013-04-30 2013-04-26 3.222 747,232 -23,591 0.03% 2,407,300
2013-04-29 2013-04-25 3.154 770,823 +11,796 0.03% 2,431,021
2013-04-26 2013-04-24 3.188 759,027 -5,898 0.03% 2,419,559
2013-04-24 2013-04-22 3.222 764,925 +23,591 0.03% 2,464,300
2013-04-18 2013-04-16 3.222 741,334 -2,949 0.03% 2,388,299
2013-04-12 2013-04-10 3.289 744,283 +2,949 0.03% 2,448,279
2013-04-10 2013-04-08 3.205 741,334 +5,897 0.03% 2,375,729
2013-04-09 2013-04-05 3.239 735,437 +11,796 0.03% 2,381,771
2013-04-05 2013-04-02 3.459 723,641 -8,847 0.03% 2,503,079
2013-04-02 2013-03-27 3.679 732,488 +17,693 0.03% 2,695,140
2013-03-28 2013-03-26 3.679 714,795 -11,795 0.03% 2,630,040
2013-03-26 2013-03-22 3.764 726,590 -11,796 0.03% 2,735,039
2013-03-25 2013-03-21 3.781 738,386 +58,977 0.03% 2,791,962
2013-03-15 2013-03-13 3.883 679,409 -5,898 0.03% 2,638,080
2013-03-14 2013-03-12 3.934 685,307 -5,897 0.03% 2,695,841
2013-03-13 2013-03-11 4.120 691,204 +11,795 0.03% 2,847,958
2013-03-12 2013-03-08 4.205 679,409 -11,795 0.03% 2,856,960
2013-03-11 2013-03-07 4.103 691,204 +5,897 0.03% 2,836,239
2013-03-08 2013-03-06 4.086 685,307 +29,489 0.03% 2,800,421
2013-03-07 2013-03-05 3.900 655,818 -17,693 0.03% 2,557,598
2013-03-06 2013-03-04 3.849 673,511 +14,744 0.03% 2,592,338
2013-03-04 2013-02-28 3.900 658,767 +11,795 0.03% 2,569,099
2013-02-28 2013-02-26 3.730 646,972 -8,846 0.03% 2,413,400
2013-02-26 2013-02-22 4.052 655,818 +5,897 0.03% 2,657,678
2013-02-25 2013-02-21 3.985 649,921 +11,795 0.03% 2,589,701
2013-02-22 2013-02-20 4.171 638,126 -11,795 0.03% 2,661,722
2013-02-21 2013-02-19 4.069 649,921 -11,795 0.03% 2,644,801
2013-02-20 2013-02-18 4.290 661,716 +17,693 0.03% 2,838,659
2013-02-14 2013-02-07 4.036 644,023 +11,795 0.03% 2,598,959
2013-02-08 2013-02-06 4.019 632,228 -3,538 0.03% 2,540,640
2013-01-30 2013-01-28 4.019 635,766 +11,795 0.03% 2,554,858
2013-01-29 2013-01-25 4.120 623,971 -11,795 0.03% 2,570,939
2013-01-23 2013-01-21 4.544 635,766 -8,847 0.03% 2,889,038
2013-01-22 2013-01-18 4.375 644,613 +10,616 0.03% 2,819,940
2013-01-21 2013-01-17 4.290 633,997 +7,077 0.03% 2,719,749
2013-01-18 2013-01-16 4.442 626,920 -5,898 0.03% 2,785,060
2013-01-16 2013-01-14 4.425 632,818 -17,693 0.03% 2,800,532
2013-01-14 2013-01-10 4.476 650,511 -2,948 0.03% 2,911,922
2013-01-11 2013-01-09 4.324 653,459 +8,846 0.03% 2,825,398
2013-01-09 2013-01-07 4.307 644,613 -11,795 0.03% 2,776,220
2013-01-08 2013-01-04 4.137 656,408 +2,949 0.03% 2,715,719
2013-01-07 2013-01-03 4.171 653,459 -5,898 0.03% 2,725,678
2013-01-04 2013-01-02 4.036 659,357 -14,154 0.03% 2,660,840
2013-01-02 2012-12-27 3.815 673,511 -17,693 0.03% 2,569,498
2012-12-28 2012-12-24 3.798 691,204 -2,949 0.03% 2,625,279
2012-12-27 2012-12-20 3.866 694,153 +17,693 0.03% 2,683,559
2012-12-18 2012-12-14 3.849 676,460 -17,693 0.03% 2,603,689
2012-12-17 2012-12-13 3.730 694,153 +11,795 0.03% 2,589,399
2012-12-13 2012-12-11 3.713 682,358 +5,898 0.03% 2,533,830
2012-12-12 2012-12-10 3.866 676,460 -8,847 0.03% 2,615,159
2012-12-11 2012-12-07 3.679 685,307 +5,898 0.03% 2,521,541
2012-12-10 2012-12-06 3.730 679,409 -2,949 0.03% 2,534,400
2012-12-07 2012-12-05 3.646 682,358 +11,795 0.03% 2,487,550
2012-12-06 2012-12-04 3.476 670,563 -11,795 0.03% 2,330,851
2012-12-05 2012-12-03 3.459 682,358 +17,693 0.03% 2,360,280
2012-12-04 2012-11-30 3.476 664,665 +5,898 0.03% 2,310,350
2012-11-29 2012-11-27 3.493 658,767 -5,898 0.03% 2,301,019
2012-11-27 2012-11-23 3.612 664,665 +11,795 0.03% 2,400,510
2012-11-26 2012-11-22 3.544 652,870 +2,949 0.03% 2,313,631
2012-11-23 2012-11-21 3.544 649,921 -5,897 0.03% 2,303,181
2012-11-22 2012-11-20 3.459 655,818 +4,718 0.03% 2,268,478
2012-11-21 2012-11-19 3.510 651,100 -5,898 0.03% 2,285,279
2012-11-19 2012-11-15 3.578 656,998 -11,795 0.03% 2,350,540
2012-11-16 2012-11-14 3.629 668,793 -9,437 0.03% 2,426,759
2012-11-15 2012-11-13 3.391 678,230 +2,360 0.03% 2,300,002
2012-11-14 2012-11-12 3.561 675,870 +25,359 0.03% 2,406,598
2012-11-12 2012-11-08 3.798 650,511 -14,154 0.03% 2,470,722
2012-11-09 2012-11-07 4.036 664,665 -4,718 0.03% 2,682,260
2012-11-05 2012-11-01 3.798 669,383 -11,795 0.03% 2,542,400
2012-11-02 2012-10-31 3.510 681,178 +42,463 0.03% 2,390,849
2012-10-31 2012-10-29 3.205 638,715 -11,796 0.03% 2,046,869
2012-10-30 2012-10-26 3.086 650,511 -106,157 0.03% 2,007,461
2012-10-29 2012-10-25 3.222 756,668 -5,898 0.03% 2,437,699
2012-10-26 2012-10-24 3.323 762,566 +17,693 0.03% 2,534,280
2012-10-24 2012-10-19 3.272 744,873 +17,693 0.03% 2,437,590
2012-10-22 2012-10-18 3.323 727,180 -11,795 0.03% 2,416,680
2012-10-17 2012-10-15 3.205 738,975 -5,898 0.03% 2,368,169
2012-10-16 2012-10-12 3.069 744,873 +4,718 0.03% 2,286,030
2012-10-15 2012-10-11 2.866 740,155 -11,795 0.03% 2,120,950
2012-10-12 2012-10-10 2.849 751,950 -11,795 0.03% 2,142,000
2012-10-10 2012-10-08 2.815 763,745 +29,488 0.03% 2,149,699
2012-10-09 2012-10-05 2.899 734,257 -11,795 0.03% 2,128,949
2012-10-08 2012-10-04 2.764 746,052 +11,795 0.03% 2,061,949
2012-09-28 2012-09-26 2.611 734,257 +5,897 0.03% 1,917,299
2012-09-26 2012-09-24 2.764 728,360 +11,796 0.03% 2,013,051
2012-09-21 2012-09-19 2.883 716,564 -9,436 0.03% 2,065,499
2012-09-20 2012-09-18 2.730 726,000 +11,795 0.03% 1,981,909
2012-09-19 2012-09-17 2.815 714,205 +5,897 0.03% 2,010,259
2012-09-18 2012-09-14 2.849 708,308 -29,488 0.03% 2,017,681
2012-09-17 2012-09-13 2.662 737,796 +11,796 0.03% 1,964,071
2012-09-11 2012-09-07 2.662 726,000 +5,897 0.03% 1,932,669
2012-09-10 2012-09-06 2.560 720,103 -11,795 0.03% 1,843,710
2012-09-04 2012-08-31 2.509 731,898 +8,846 0.03% 1,836,680
2012-09-03 2012-08-30 2.662 723,052 +7,667 0.03% 1,924,821
2012-08-31 2012-08-29 2.984 715,385 +126,800 0.03% 2,134,881
2012-08-29 2012-08-27 3.035 588,585 +2,949 0.03% 1,786,419
2012-08-28 2012-08-24 3.120 585,636 +5,897 0.03% 1,827,119
2012-08-27 2012-08-23 3.205 579,739 -11,795 0.03% 1,857,871
2012-08-24 2012-08-22 3.120 591,534 +5,898 0.03% 1,845,520
2012-08-21 2012-08-17 3.289 585,636 +9,436 0.03% 1,926,418
2012-08-16 2012-08-14 3.459 576,200 -11,796 0.03% 1,993,079
2012-08-15 2012-08-13 3.306 587,996 +11,796 0.03% 1,944,152
2012-08-10 2012-08-08 3.425 576,200 -5,898 0.03% 1,973,539
2012-08-09 2012-08-07 3.442 582,098 -4,718 0.03% 2,003,610
2012-08-07 2012-08-03 3.137 586,816 -2,359 0.03% 1,840,750
2012-08-06 2012-08-02 3.205 589,175 +11,795 0.03% 1,888,110
2012-08-03 2012-08-01 3.323 577,380 -2,359 0.03% 1,918,841
2012-07-31 2012-07-27 3.306 579,739 -4,718 0.03% 1,916,851
2012-07-25 2012-07-23 3.171 584,457 +4,718 0.03% 1,853,170
2012-07-23 2012-07-19 3.357 579,739 -2,359 0.03% 1,946,341
2012-07-20 2012-07-18 3.357 582,098 -4,718 0.03% 1,954,260
2012-07-19 2012-07-17 3.256 586,816 -5,898 0.03% 1,910,400
2012-07-17 2012-07-13 3.154 592,714 -5,897 0.03% 1,869,301
2012-07-16 2012-07-12 3.188 598,611 +10,615 0.03% 1,908,199
2012-07-12 2012-07-10 3.323 587,996 +5,898 0.03% 1,954,122
2012-07-10 2012-07-06 3.578 582,098 -11,795 0.03% 2,082,570
2012-07-09 2012-07-05 3.459 593,893 +11,795 0.03% 2,054,279
2012-07-06 2012-07-04 3.442 582,098 -10,616 0.03% 2,003,610
2012-07-05 2012-07-03 3.323 592,714 -23,590 0.03% 1,969,801
2012-07-03 2012-06-28 3.052 616,304 -5,898 0.03% 1,880,999
2012-06-26 2012-06-22 3.052 622,202 +8,257 0.03% 1,899,000
2012-06-22 2012-06-20 3.222 613,945 +16,513 0.03% 1,977,899
2012-06-21 2012-06-19 3.171 597,432 +11,796 0.03% 1,894,311
2012-06-18 2012-06-14 3.103 585,636 -11,796 0.03% 1,817,189
2012-06-13 2012-06-11 3.272 597,432 -11,795 0.03% 1,955,091
2012-06-12 2012-06-08 2.950 609,227 -1,769 0.03% 1,797,420
2012-06-11 2012-06-07 3.086 610,996 +17,693 0.03% 1,885,519
2012-06-07 2012-06-05 3.103 593,303 -11,796 0.03% 1,840,979
2012-06-05 2012-06-01 3.306 605,099 +29,489 0.03% 2,000,701
2012-06-04 2012-05-31 3.306 575,610 -11,796 0.03% 1,903,198
2012-06-01 2012-05-30 3.272 587,406 -5,897 0.03% 1,922,281
2012-05-30 2012-05-28 3.239 593,303 -13,565 0.03% 1,921,459
2012-05-28 2012-05-24 3.222 606,868 +11,795 0.03% 1,955,100
2012-05-25 2012-05-23 3.222 595,073 -23,590 0.03% 1,917,101
2012-05-23 2012-05-21 3.357 618,663 -5,898 0.03% 2,077,019
2012-05-21 2012-05-17 3.188 624,561 +5,898 0.03% 1,990,920
2012-05-11 2012-05-09 3.730 618,663 +24,180 0.03% 2,307,799
2012-05-10 2012-05-08 4.103 594,483 -5,898 0.03% 2,439,360
2012-05-09 2012-05-07 4.188 600,381 +38,335 0.03% 2,514,462
2012-05-08 2012-05-04 4.493 562,046 -29,488 0.03% 2,525,451
2012-04-26 2012-04-24 4.137 591,534 +29,488 0.03% 2,447,320
2012-04-16 2012-04-12 4.527 562,046 -17,693 0.03% 2,544,511
2012-04-13 2012-04-11 4.425 579,739 +8,847 0.03% 2,565,631
2012-04-11 2012-04-05 4.799 570,892 -21,232 0.03% 2,739,438
2012-04-03 2012-03-30 4.544 592,124 -8,257 0.03% 2,690,721
2012-04-02 2012-03-29 4.273 600,381 +11,206 0.03% 2,565,362
2012-03-29 2012-03-27 4.409 589,175 -2,949 0.03% 2,597,400
2012-03-28 2012-03-26 4.154 592,124 +8,847 0.03% 2,459,801
2012-03-26 2012-03-22 4.103 583,277 -5,898 0.03% 2,393,378
2012-03-14 2012-03-12 4.442 589,175 +5,898 0.03% 2,617,380
2012-03-09 2012-03-07 4.663 583,277 -5,898 0.03% 2,719,748
2012-03-08 2012-03-06 4.561 589,175 -8,847 0.03% 2,687,310
2012-03-05 2012-03-01 4.442 598,022 -5,897 0.03% 2,656,682
2012-03-01 2012-02-28 4.476 603,919 -5,898 0.03% 2,703,359
2012-02-21 2012-02-17 3.934 609,817 -176,929 0.03% 2,398,881
2012-02-16 2012-02-14 4.137 786,746 -5,898 0.04% 3,254,959
2012-02-09 2012-02-07 3.849 792,644 -11,795 0.04% 3,050,880
2012-02-08 2012-02-06 3.866 804,439 +176,929 0.04% 3,109,919
2012-02-03 2012-02-01 3.357 627,510 -5,897 0.03% 2,106,721
2012-02-02 2012-01-31 2.916 633,407 +3,538 0.03% 1,847,279
2012-01-26 2012-01-19 3.018 629,869 -29,488 0.03% 1,901,041
2012-01-20 2012-01-18 3.103 659,357 +29,488 0.03% 2,045,940
2012-01-16 2012-01-12 2.967 629,869 -5,897 0.03% 1,869,001
2012-01-12 2012-01-10 3.018 635,766 +5,897 0.03% 1,918,839
2012-01-05 2012-01-03 3.120 629,869 -5,897 0.03% 1,965,121
2011-12-30 2011-12-28 3.001 635,766 +5,897 0.03% 1,908,059
2011-12-28 2011-12-22 2.883 629,869 +11,795 0.03% 1,815,601
2011-12-23 2011-12-21 2.933 618,074 -29,488 0.03% 1,813,041
2011-12-16 2011-12-14 2.764 647,562 +5,898 0.03% 1,789,741
2011-12-12 2011-12-08 2.916 641,664 -8,847 0.03% 1,871,360
2011-12-05 2011-12-01 2.747 650,511 -11,795 0.03% 1,786,861
2011-12-01 2011-11-29 2.340 662,306 -17,693 0.03% 1,549,740
2011-11-21 2011-11-17 2.306 679,999 +11,795 0.03% 1,568,080
2011-11-16 2011-11-14 2.476 668,204 +2,949 0.03% 1,654,181
2011-11-14 2011-11-10 2.323 665,255 +5,898 0.03% 1,545,361
2011-11-07 2011-11-03 2.459 659,357 +11,795 0.03% 1,621,100
2011-11-04 2011-11-02 2.560 647,562 +5,898 0.03% 1,657,981
2011-11-02 2011-10-31 2.560 641,664 -17,693 0.03% 1,642,880
2011-11-01 2011-10-28 2.594 659,357 +23,591 0.03% 1,710,540
2011-10-26 2011-10-24 2.493 635,766 -29,489 0.03% 1,584,659
2011-10-19 2011-10-17 2.560 665,255 +5,898 0.03% 1,703,281
2011-10-14 2011-10-12 2.323 659,357 +23,591 0.03% 1,531,660
2011-10-13 2011-10-11 2.204 635,766 +5,897 0.03% 1,401,399
2011-09-05 2011-09-01 3.120 629,869 +2,949 0.03% 1,965,121
2011-08-16 2011-08-12 3.103 626,920 +5,898 0.03% 1,945,290
2011-08-10 2011-08-08 3.239 621,022 +13,564 0.03% 2,011,229
2011-08-08 2011-08-04 3.510 607,458 -11,795 0.03% 2,132,101
2011-08-04 2011-08-02 3.578 619,253 +11,795 0.03% 2,215,500
2011-08-02 2011-07-29 3.764 607,458 +5,898 0.03% 2,286,601
2011-08-01 2011-07-28 3.679 601,560 +5,898 0.03% 2,213,400
2011-07-26 2011-07-22 4.069 595,662 -14,745 0.03% 2,423,998
2011-07-25 2011-07-21 3.798 610,407 +2,949 0.03% 2,318,402
2011-07-22 2011-07-20 3.798 607,458 +4,718 0.03% 2,307,201
2011-07-20 2011-07-18 3.934 602,740 -5,897 0.03% 2,371,041
2011-07-15 2011-07-13 4.273 608,637 -5,898 0.03% 2,600,639
2011-07-13 2011-07-11 4.290 614,535 +5,898 0.03% 2,636,260
2011-07-04 2011-06-29 4.425 608,637 +17,693 0.03% 2,693,519
2011-06-29 2011-06-27 4.544 590,944 -11,796 0.03% 2,685,358
2011-06-28 2011-06-24 4.493 602,740 +5,898 0.03% 2,708,302
2011-06-21 2011-06-17 4.222 596,842 -4,718 0.03% 2,519,880
2011-06-17 2011-06-15 4.375 601,560 +1,769 0.03% 2,631,600
2011-06-15 2011-06-13 4.561 599,791 +11,795 0.03% 2,735,731
2011-06-13 2011-06-09 4.578 587,996 +29,489 0.03% 2,691,902
2011-06-08 2011-06-03 4.883 558,507 +5,897 0.03% 2,727,359
2011-05-30 2011-05-26 4.866 552,610 +1,180 0.02% 2,689,192
2011-05-27 2011-05-25 4.832 551,430 +23,590 0.02% 2,664,750
2011-05-26 2011-05-24 5.070 527,840 -4,718 0.02% 2,676,052
2011-05-25 2011-05-23 5.087 532,558 +29,489 0.02% 2,709,002
2011-05-11 2011-05-06 5.409 503,069 +2,948 0.02% 2,721,068
2011-05-06 2011-05-04 5.087 500,121 -5,897 0.02% 2,544,002
2011-05-05 2011-05-03 5.155 506,018 -11,796 0.02% 2,608,319
2011-05-04 2011-04-29 5.256 517,814 +2,949 0.02% 2,721,803
2011-05-03 2011-04-28 5.256 514,865 +23,591 0.02% 2,706,302
2011-04-27 2011-04-21 5.595 491,274 +9,436 0.02% 2,748,899
2011-04-26 2011-04-20 5.595 481,838 +11,795 0.02% 2,696,101
2011-04-19 2011-04-15 5.731 470,043 -5,897 0.02% 2,693,863
2011-04-18 2011-04-14 5.714 475,940 +4,718 0.02% 2,719,589
2011-04-15 2011-04-13 5.714 471,222 -8,847 0.02% 2,692,629
2011-04-06 2011-04-01 5.256 480,069 +5,898 0.02% 2,523,402
2011-04-04 2011-03-31 5.222 474,171 +5,898 0.02% 2,476,320
2011-03-31 2011-03-29 5.341 468,273 +11,795 0.02% 2,501,099
2011-03-24 2011-03-22 5.528 456,478 -5,898 0.02% 2,523,240
2011-03-17 2011-03-15 5.426 462,376 +5,898 0.02% 2,508,802
2011-03-16 2011-03-14 5.680 456,478 -17,693 0.02% 2,592,900
2011-03-15 2011-03-11 5.612 474,171 +14,744 0.02% 2,661,240
2011-03-14 2011-03-10 5.748 459,427 +5,898 0.02% 2,640,811
2011-03-01 2011-02-25 5.612 453,529 +5,898 0.02% 2,545,389
2011-02-28 2011-02-24 5.392 447,631 +14,744 0.02% 2,413,617
2011-02-25 2011-02-23 5.765 432,887 +2,948 0.02% 2,495,598
2011-02-24 2011-02-22 5.765 429,939 +20,642 0.02% 2,478,603
2011-02-23 2011-02-21 6.019 409,297 +5,898 0.02% 2,463,701
2011-02-17 2011-02-15 6.155 403,399 +2,949 0.02% 2,482,919
2011-02-16 2011-02-14 6.206 400,450 +5,897 0.02% 2,485,138
2011-02-11 2011-02-09 6.053 394,553 +11,796 0.02% 2,388,332
2011-01-25 2011-01-21 6.392 382,757 +5,897 0.02% 2,446,728
2011-01-24 2011-01-20 6.562 376,860 -5,897 0.02% 2,472,932
2011-01-20 2011-01-18 6.477 382,757 -11,796 0.02% 2,479,178
2011-01-19 2011-01-17 6.308 394,553 +11,796 0.02% 2,488,682
2011-01-13 2011-01-11 6.715 382,757 -5,898 0.02% 2,570,038
2011-01-12 2011-01-10 6.494 388,655 +10,616 0.02% 2,523,970
2011-01-07 2011-01-05 6.426 378,039 -4,718 0.02% 2,429,388
2011-01-06 2011-01-04 6.409 382,757 -5,898 0.02% 2,453,218
2011-01-05 2011-01-03 6.104 388,655 -82,567 0.02% 2,372,400
2011-01-04 2010-12-31 5.833 471,222 -5,898 0.02% 2,748,559
2010-12-23 2010-12-21 5.511 477,120 -3,538 0.02% 2,629,251
2010-12-13 2010-12-09 5.256 480,658 +3,538 0.02% 2,526,498
2010-12-06 2010-12-02 5.460 477,120 -5,897 0.02% 2,604,981
2010-11-18 2010-11-16 5.477 483,017 -5,898 0.02% 2,645,368
2010-11-17 2010-11-15 5.426 488,915 +5,898 0.02% 2,652,800
2010-11-16 2010-11-12 5.545 483,017 +5,897 0.02% 2,678,128
2010-11-12 2010-11-10 5.867 477,120 -11,795 0.02% 2,799,142
2010-11-09 2010-11-05 5.901 488,915 -11,795 0.02% 2,884,920
2010-11-08 2010-11-04 5.850 500,710 -33,617 0.02% 2,929,048
2010-11-04 2010-11-02 5.968 534,327 -53,669 0.02% 3,189,120
2010-11-03 2010-11-01 5.528 587,996 -14,744 0.03% 3,250,223
2010-11-02 2010-10-29 5.341 602,740 -1,179 0.03% 3,219,302
2010-11-01 2010-10-28 5.307 603,919 -46,002 0.03% 3,205,119
2010-10-29 2010-10-27 5.104 649,921 -2,949 0.03% 3,317,021
2010-10-27 2010-10-25 5.121 652,870 -5,897 0.03% 3,343,142
2010-10-25 2010-10-21 5.087 658,767 +5,897 0.03% 3,350,998
2010-10-22 2010-10-20 5.002 652,870 +8,847 0.03% 3,265,652
2010-10-21 2010-10-19 5.138 644,023 -5,898 0.03% 3,308,759
2010-10-19 2010-10-15 5.205 649,921 +56,028 0.03% 3,383,141
2010-10-18 2010-10-14 5.290 593,893 -17,693 0.03% 3,141,839
2010-10-13 2010-10-11 5.087 611,586 -5,898 0.03% 3,110,999
2010-10-11 2010-10-07 5.104 617,484 -206,417 0.03% 3,151,471
2010-10-08 2010-10-06 5.172 823,901 +141,543 0.04% 4,260,848
2010-10-07 2010-10-05 4.900 682,358 -2,949 0.03% 3,343,731
2010-10-06 2010-10-04 4.934 685,307 -5,897 0.03% 3,381,421
2010-10-04 2010-09-29 4.866 691,204 +8,846 0.03% 3,363,638
2010-09-30 2010-09-28 4.832 682,358 +5,898 0.03% 3,297,451
2010-09-28 2010-09-24 4.832 676,460 +23,590 0.03% 3,268,949
2010-09-24 2010-09-21 4.985 652,870 -11,795 0.03% 3,254,582
2010-09-21 2010-09-17 4.815 664,665 +5,898 0.03% 3,200,680
2010-09-20 2010-09-16 4.731 658,767 +35,386 0.03% 3,116,429
2010-09-15 2010-09-13 4.883 623,381 -5,898 0.03% 3,044,158
2010-09-09 2010-09-07 4.883 629,279 -5,898 0.03% 3,072,960
2010-09-08 2010-09-06 4.917 635,177 +5,898 0.03% 3,123,301
2010-09-07 2010-09-03 4.782 629,279 -3,539 0.03% 3,008,940
2010-09-03 2010-09-01 4.663 632,818 -5,897 0.03% 2,950,752
2010-08-31 2010-08-27 4.595 638,715 +8,846 0.03% 2,934,929
2010-08-30 2010-08-26 4.731 629,869 +11,795 0.03% 2,979,721
2010-08-20 2010-08-18 5.121 618,074 +5,898 0.03% 3,164,962
2010-08-19 2010-08-17 5.138 612,176 -5,898 0.03% 3,145,141
2010-08-18 2010-08-16 5.019 618,074 +5,898 0.03% 3,102,082
2010-08-10 2010-08-06 5.087 612,176 -29,488 0.03% 3,114,001
2010-08-09 2010-08-05 5.189 641,664 +5,898 0.03% 3,329,279
2010-07-30 2010-07-28 4.866 635,766 +35,385 0.03% 3,093,858
2010-07-27 2010-07-23 4.934 600,381 +2,949 0.03% 2,962,382
2010-07-26 2010-07-22 4.900 597,432 +23,591 0.03% 2,927,571
2010-07-02 2010-06-29 4.799 573,841 -1,769 0.03% 2,753,589
2010-06-25 2010-06-23 5.053 575,610 -17,693 0.03% 2,908,478
2010-06-24 2010-06-22 4.815 593,303 -5,898 0.03% 2,857,038
2010-06-22 2010-06-18 4.578 599,201 -11,795 0.03% 2,743,200
2010-06-21 2010-06-17 4.527 610,996 +5,897 0.03% 2,766,118
2010-06-17 2010-06-14 4.476 605,099 +5,898 0.03% 2,708,641
2010-06-10 2010-06-08 4.442 599,201 +5,898 0.03% 2,661,920
2010-06-09 2010-06-07 4.425 593,303 -5,898 0.03% 2,625,658
2010-06-08 2010-06-04 4.612 599,201 -5,898 0.03% 2,763,520
2010-06-03 2010-06-01 4.358 605,099 +11,796 0.03% 2,636,821
2010-06-02 2010-05-31 4.629 593,303 -4,719 0.03% 2,746,378
2010-06-01 2010-05-28 4.646 598,022 -17,692 0.03% 2,778,362
2010-05-31 2010-05-27 4.459 615,714 +4,718 0.03% 2,745,718
2010-05-25 2010-05-20 4.205 610,996 +11,795 0.03% 2,569,279
2010-05-24 2010-05-19 4.476 599,201 +5,898 0.03% 2,682,240
2010-05-18 2010-05-14 5.053 593,303 +2,948 0.03% 2,997,878
2010-05-17 2010-05-13 5.155 590,355 -11,795 0.03% 3,043,042
2010-05-13 2010-05-11 4.968 602,150 +23,591 0.03% 2,991,531
2010-05-12 2010-05-10 5.155 578,559 +11,795 0.03% 2,982,239
2010-05-11 2010-05-07 4.934 566,764 +5,898 0.03% 2,796,510
2010-05-10 2010-05-06 5.222 560,866 +29,488 0.03% 2,929,078
2010-05-04 2010-04-30 5.612 531,378 -35,386 0.02% 2,982,309
2010-04-27 2010-04-23 5.392 566,764 -11,795 0.03% 3,055,980
2010-04-26 2010-04-22 5.460 578,559 +5,897 0.03% 3,158,818
2010-04-23 2010-04-21 5.629 572,662 -11,795 0.03% 3,223,722
2010-04-21 2010-04-19 5.409 584,457 +41,284 0.03% 3,161,290
2010-04-20 2010-04-16 5.578 543,173 -5,898 0.02% 3,030,088
2010-04-19 2010-04-15 5.680 549,071 -40,104 0.02% 3,118,850
2010-04-16 2010-04-14 5.409 589,175 +11,795 0.03% 3,186,810
2010-04-14 2010-04-12 5.460 577,380 -11,795 0.03% 3,152,381
2010-04-13 2010-04-09 5.443 589,175 +2,359 0.03% 3,206,790
2010-04-12 2010-04-08 5.409 586,816 +11,795 0.03% 3,174,050
2010-04-09 2010-04-07 5.443 575,021 +23,591 0.03% 3,129,752
2010-04-08 2010-04-01 5.443 551,430 +10,616 0.02% 3,001,349
2010-04-07 2010-03-31 5.256 540,814 -1,180 0.02% 2,842,698
2010-03-30 2010-03-26 5.392 541,994 +17,693 0.02% 2,922,421
2010-03-25 2010-03-23 5.375 524,301 +3,539 0.02% 2,818,130
2010-03-24 2010-03-22 5.375 520,762 +18,282 0.02% 2,799,108
2010-03-19 2010-03-17 5.680 502,480 +28,309 0.02% 2,854,202
2010-03-18 2010-03-16 5.528 474,171 +5,898 0.02% 2,621,040
2010-03-17 2010-03-15 5.578 468,273 +2,949 0.02% 2,612,259
2010-03-16 2010-03-12 5.595 465,324 +14,154 0.02% 2,603,698
2010-03-15 2010-03-11 5.545 451,170 +12,385 0.02% 2,501,550
2010-03-12 2010-03-10 5.578 438,785 +9,436 0.02% 2,447,760
2010-03-10 2010-03-08 5.731 429,349 -5,897 0.02% 2,460,641
2010-03-09 2010-03-05 5.663 435,246 -25,360 0.02% 2,464,918
2010-03-08 2010-03-04 5.290 460,606 +5,897 0.02% 2,436,718
2010-03-05 2010-03-03 5.494 454,709 -5,897 0.02% 2,498,042
2010-03-04 2010-03-02 5.392 460,606 +10,615 0.02% 2,483,578
2010-02-24 2010-02-22 5.256 449,991 -2,948 0.02% 2,365,302
2010-02-22 2010-02-18 5.324 452,939 -35,386 0.02% 2,411,518
2010-02-18 2010-02-12 5.155 488,325 +5,897 0.02% 2,517,119
2010-02-12 2010-02-10 5.070 482,428 -5,897 0.02% 2,445,822
2010-02-09 2010-02-05 4.934 488,325 +32,437 0.02% 2,409,479
2010-02-05 2010-02-03 5.307 455,888 -29,488 0.02% 2,419,489
2010-02-02 2010-01-29 5.002 485,376 +589 0.02% 2,427,848
2010-01-29 2010-01-27 4.985 484,787 +53,079 0.02% 2,416,682
2010-01-26 2010-01-22 5.494 431,708 +11,795 0.02% 2,371,681
2010-01-25 2010-01-21 5.731 419,913 +28,309 0.02% 2,406,563
2010-01-22 2010-01-20 5.952 391,604 +13,565 0.02% 2,330,641
2010-01-21 2010-01-19 6.036 378,039 -23,591 0.02% 2,281,959
2010-01-20 2010-01-18 5.595 401,630 -2,949 0.02% 2,247,301
2010-01-19 2010-01-15 5.663 404,579 -5,897 0.02% 2,291,242
2010-01-18 2010-01-14 5.612 410,476 -29,489 0.02% 2,303,758
2010-01-14 2010-01-12 5.731 439,965 +17,693 0.02% 2,521,483
2010-01-13 2010-01-11 5.697 422,272 -50,719 0.02% 2,405,762
2010-01-11 2010-01-07 5.189 472,991 -14,155 0.02% 2,454,118
2010-01-08 2010-01-06 5.121 487,146 -32,437 0.02% 2,494,521
2010-01-07 2010-01-05 5.053 519,583 -51,899 0.02% 2,625,381
2010-01-06 2010-01-04 4.731 571,482 +6,487 0.03% 2,703,509
2010-01-04 2009-12-29 4.629 564,995 -11,795 0.03% 2,615,341
2009-12-30 2009-12-28 4.612 576,790 +5,898 0.03% 2,660,160
2009-12-29 2009-12-24 4.629 570,892 -11,796 0.03% 2,642,638
2009-12-28 2009-12-22 4.409 582,688 -23,590 0.03% 2,568,802
2009-12-22 2009-12-18 4.493 606,278 +1,769 0.03% 2,724,199
2009-12-21 2009-12-17 4.358 604,509 +5,898 0.03% 2,634,250
2009-12-18 2009-12-16 4.578 598,611 +5,897 0.03% 2,740,499
2009-12-17 2009-12-15 4.697 592,714 -20,052 0.03% 2,783,852
2009-12-14 2009-12-10 4.680 612,766 -4,718 0.03% 2,867,642
2009-12-11 2009-12-09 4.612 617,484 +10,616 0.03% 2,847,841
2009-12-09 2009-12-07 4.900 606,868 +23,591 0.03% 2,973,810
2009-12-08 2009-12-04 4.934 583,277 +5,897 0.03% 2,877,988
2009-12-07 2009-12-03 4.968 577,380 -16,513 0.03% 2,868,471
2009-12-03 2009-12-01 4.917 593,893 +2,359 0.03% 2,920,299
2009-12-01 2009-11-27 4.646 591,534 +34,206 0.03% 2,748,219
2009-11-30 2009-11-26 4.934 557,328 -15,334 0.03% 2,749,951
2009-11-27 2009-11-25 4.934 572,662 +5,898 0.03% 2,825,612
2009-11-26 2009-11-24 4.900 566,764 -17,693 0.03% 2,777,290
2009-11-25 2009-11-23 4.985 584,457 +2,949 0.03% 2,913,540
2009-11-24 2009-11-20 5.070 581,508 +83,157 0.03% 2,948,139
2009-11-23 2009-11-19 5.222 498,351 +32,437 0.02% 2,602,599
2009-11-20 2009-11-18 5.239 465,914 -182,238 0.02% 2,441,099
2009-11-19 2009-11-17 5.138 648,152 -82,567 0.03% 3,329,972
2009-11-18 2009-11-16 5.121 730,719 +88,465 0.03% 3,741,782
2009-11-17 2009-11-13 5.121 642,254 +17,693 0.03% 3,288,781
2009-11-16 2009-11-12 5.087 624,561 +2,949 0.03% 3,177,000
2009-11-13 2009-11-11 5.239 621,612 -29,488 0.03% 3,256,859
2009-11-12 2009-11-10 4.934 651,100 -11,796 0.03% 3,212,638
2009-11-11 2009-11-09 4.900 662,896 -11,795 0.03% 3,248,362
2009-11-09 2009-11-05 4.714 674,691 -2,949 0.03% 3,180,320
2009-11-06 2009-11-04 4.748 677,640 +11,796 0.03% 3,217,201
2009-11-05 2009-11-03 4.765 665,844 +5,897 0.03% 3,172,488
2009-11-03 2009-10-30 4.815 659,947 -2,949 0.03% 3,177,961
2009-11-02 2009-10-29 4.782 662,896 +23,591 0.03% 3,169,682
2009-10-29 2009-10-27 5.138 639,305 -2,949 0.03% 3,284,520
2009-10-27 2009-10-22 5.273 642,254 -147,441 0.03% 3,386,791
2009-10-23 2009-10-21 5.172 789,695 +14,744 0.04% 4,083,950
2009-10-22 2009-10-20 5.222 774,951 -2,949 0.04% 4,047,120
2009-10-20 2009-10-16 5.121 777,900 +32,437 0.04% 3,983,381
2009-10-15 2009-10-13 5.239 745,463 +2,949 0.03% 3,905,761
2009-10-14 2009-10-12 5.205 742,514 +1,180 0.03% 3,865,131
2009-10-12 2009-10-08 5.273 741,334 -35,386 0.03% 3,909,268
2009-10-09 2009-10-07 5.273 776,720 -35,386 0.04% 4,095,869
2009-10-08 2009-10-06 4.849 812,106 +11,795 0.04% 3,938,219
2009-10-07 2009-10-05 4.697 800,311 +5,898 0.04% 3,758,891
2009-10-02 2009-09-29 4.934 794,413 +5,897 0.04% 3,919,769
2009-09-30 2009-09-28 4.917 788,516 +5,898 0.04% 3,877,302
2009-09-29 2009-09-25 5.172 782,618 +5,898 0.04% 4,047,350
2009-09-28 2009-09-24 5.087 776,720 +153,339 0.04% 3,950,999
2009-09-25 2009-09-23 5.256 623,381 -116,184 0.03% 3,276,698
2009-09-24 2009-09-22 5.307 739,565 -29,488 0.03% 3,925,020
2009-09-22 2009-09-18 5.307 769,053 +5,897 0.03% 4,081,518
2009-09-21 2009-09-17 5.375 763,156 -47,181 0.03% 4,101,982
2009-09-17 2009-09-15 5.121 810,337 +35,386 0.04% 4,149,481
2009-09-14 2009-09-10 5.409 774,951 -35,386 0.04% 4,191,660
2009-09-11 2009-09-09 5.290 810,337 +300,780 0.04% 4,286,881
2009-09-10 2009-09-08 5.392 509,557 +29,488 0.02% 2,747,521
2009-09-09 2009-09-07 5.358 480,069 +29,489 0.02% 2,572,242
2009-09-08 2009-09-04 5.239 450,580 -23,591 0.02% 2,360,758
2009-09-07 2009-09-03 5.138 474,171 -5,898 0.02% 2,436,120
2009-09-04 2009-09-02 4.748 480,069 +5,898 0.02% 2,279,202
2009-09-02 2009-08-31 4.765 474,171 -5,898 0.02% 2,259,240
2009-09-01 2009-08-28 4.951 480,069 +29,489 0.02% 2,376,882
2009-08-28 2009-08-26 5.341 450,580 +11,795 0.02% 2,406,598
2009-08-27 2009-08-25 5.392 438,785 +5,898 0.02% 2,365,920
2009-08-26 2009-08-24 5.528 432,887 -29,489 0.02% 2,392,838
2009-08-24 2009-08-20 5.307 462,376 -11,795 0.02% 2,453,922
2009-08-21 2009-08-19 5.189 474,171 +15,334 0.02% 2,460,240
2009-08-20 2009-08-18 5.222 458,837 +31,847 0.02% 2,396,240
2009-08-17 2009-08-13 5.799 426,990 +7,077 0.02% 2,476,082
2009-08-14 2009-08-12 5.680 419,913 +23,591 0.02% 2,385,203
2009-08-13 2009-08-11 6.002 396,322 -4,571 0.02% 2,378,880
2009-08-12 2009-08-10 5.968 400,893 -133,286 0.02% 2,392,722
2009-08-11 2009-08-07 5.477 534,179 +20,641 0.02% 2,925,570
2009-08-10 2009-08-06 5.901 513,538 -29,488 0.02% 3,030,212
2009-08-06 2009-08-04 5.985 543,026 +29,488 0.02% 3,250,248
2009-08-05 2009-08-03 5.646 513,538 +76,670 0.02% 2,899,599
2009-08-04 2009-07-31 5.138 436,868 -5,898 0.02% 2,244,471
2009-08-03 2009-07-30 4.714 442,766 +11,795 0.02% 2,087,085
2009-07-31 2009-07-29 4.815 430,971 -5,897 0.02% 2,075,332
2009-07-30 2009-07-28 4.934 436,868 -5,898 0.02% 2,155,581
2009-07-29 2009-07-27 4.934 442,766 -11,795 0.02% 2,184,683
2009-07-28 2009-07-24 4.290 454,561 -5,898 0.02% 1,949,997
2009-07-27 2009-07-23 4.086 460,459 +5,898 0.02% 1,881,608
2009-07-24 2009-07-22 4.120 454,561 -11,796 0.02% 1,872,922
2009-07-23 2009-07-21 4.086 466,357 -17,692 0.02% 1,905,709
2009-07-22 2009-07-20 3.900 484,049 -173,981 0.02% 1,887,723
2009-07-21 2009-07-17 3.747 658,030 +5,898 0.03% 2,465,807
2009-07-20 2009-07-16 3.662 652,132 +55,437 0.03% 2,388,418
2009-07-17 2009-07-15 3.713 596,695 -94,362 0.03% 2,215,734
2009-07-15 2009-07-13 3.323 691,057 +11,795 0.03% 2,296,630
2009-07-14 2009-07-10 3.391 679,262 +23,591 0.03% 2,303,501
2009-07-10 2009-07-08 3.408 655,671 +5,898 0.03% 2,234,617
2009-07-08 2009-07-06 3.459 649,773 +11,795 0.03% 2,247,569
2009-07-07 2009-07-03 3.493 637,978 +590 0.03% 2,228,405
2009-07-03 2009-06-30 3.527 637,388 +20,641 0.03% 2,247,959
2009-07-02 2009-06-29 3.646 616,747 -29,488 0.03% 2,248,364
2009-06-30 2009-06-26 3.561 646,235 +176,930 0.03% 2,301,076
2009-06-29 2009-06-25 3.272 469,305 +5,897 0.02% 1,535,796
2009-06-26 2009-06-24 3.374 463,408 -17,693 0.02% 1,563,643
2009-06-25 2009-06-23 3.374 481,101 +35,386 0.02% 1,623,344
2009-06-23 2009-06-19 3.544 445,715 -17,693 0.02% 1,579,518
2009-06-15 2009-06-11 4.002 463,408 -17,693 0.02% 1,854,371
2009-06-12 2009-06-10 4.069 481,101 -58,976 0.02% 1,957,801
2009-06-11 2009-06-09 3.849 540,077 +23,590 0.02% 2,078,752
2009-06-10 2009-06-08 4.069 516,487 +5,898 0.02% 2,101,802
2009-06-09 2009-06-05 4.086 510,589 -17,693 0.02% 2,086,458
2009-06-05 2009-06-03 4.290 528,282 -35,386 0.02% 2,266,248
2009-06-04 2009-06-02 4.036 563,668 -64,874 0.03% 2,274,686
2009-06-03 2009-06-01 4.137 628,542 +35,386 0.03% 2,600,431
2009-06-02 2009-05-29 4.120 593,156 -58,976 0.03% 2,443,973
2009-05-29 2009-05-26 3.459 652,132 +11,795 0.03% 2,255,728
2009-05-27 2009-05-25 3.561 640,337 -5,898 0.03% 2,280,074
2009-05-26 2009-05-22 3.459 646,235 +147,441 0.03% 2,235,331
2009-05-25 2009-05-21 3.578 498,794 +34,207 0.02% 1,784,534
2009-05-22 2009-05-20 3.781 464,587 -224,111 0.02% 1,756,682
2009-05-21 2009-05-19 3.612 688,698 +76,670 0.03% 2,487,308
2009-05-20 2009-05-18 3.459 612,028 -25,950 0.03% 2,117,008
2009-05-19 2009-05-15 3.374 637,978 -3,539 0.03% 2,152,682
2009-05-18 2009-05-14 3.374 641,517 +44,822 0.03% 2,164,624
2009-05-14 2009-05-12 3.476 596,695 +29,489 0.03% 2,074,089
2009-05-13 2009-05-11 3.459 567,206 +60,156 0.03% 1,961,969
2009-05-12 2009-05-08 3.764 507,050 -53,079 0.02% 1,908,644
2009-05-11 2009-05-07 3.612 560,129 +9,436 0.03% 2,022,967
2009-05-08 2009-05-06 3.781 550,693 -58,976 0.02% 2,082,263
2009-05-07 2009-05-05 3.578 609,669 +47,181 0.03% 2,181,211
2009-05-05 2009-04-30 3.188 562,488 +2,359 0.03% 1,793,049
2009-05-04 2009-04-29 3.086 560,129 +117,953 0.03% 1,728,545
2009-04-30 2009-04-28 2.950 442,176 +5,897 0.02% 1,304,564
2009-04-29 2009-04-27 3.086 436,279 -117,952 0.02% 1,346,346
2009-04-28 2009-04-24 3.442 554,231 -5,898 0.03% 1,907,691
2009-04-27 2009-04-23 3.222 560,129 +112,055 0.03% 1,804,525
2009-04-24 2009-04-22 3.323 448,074 -91,413 0.02% 1,489,111
2009-04-23 2009-04-21 3.612 539,487 +5,897 0.02% 1,948,416
2009-04-22 2009-04-20 3.629 533,590 +2,949 0.02% 1,936,166
2009-04-21 2009-04-17 3.646 530,641 -5,898 0.02% 1,934,463
2009-04-17 2009-04-15 3.866 536,539 +115,005 0.02% 2,074,232
2009-04-16 2009-04-14 3.408 421,534 -5,898 0.02% 1,436,646
2009-04-14 2009-04-08 2.866 427,432 +5,898 0.02% 1,224,827
2009-04-09 2009-04-07 3.103 421,534 +8,846 0.02% 1,307,991
2009-04-08 2009-04-06 3.425 412,688 -17,693 0.02% 1,413,495
2009-04-07 2009-04-03 3.018 430,381 +17,693 0.02% 1,298,955
2009-04-03 2009-04-01 2.425 412,688 -5,898 0.02% 1,000,643
2009-04-02 2009-03-31 2.340 418,586 +11,796 0.02% 979,456
2009-04-01 2009-03-30 2.459 406,790 -5,898 0.02% 1,000,137
2009-03-30 2009-03-26 2.493 412,688 -11,795 0.02% 1,028,633
2009-03-26 2009-03-24 2.323 424,483 -23,591 0.02% 986,057
2009-03-25 2009-03-23 2.357 448,074 +11,795 0.02% 1,056,053
2009-03-18 2009-03-16 2.119 436,279 -176,929 0.02% 924,689
2009-03-16 2009-03-12 1.899 613,208 +5,898 0.03% 1,164,520
2009-03-13 2009-03-11 1.933 607,310 -11,796 0.03% 1,173,914
2009-03-11 2009-03-09 1.763 619,106 -2,948 0.03% 1,091,741
2009-03-10 2009-03-06 1.746 622,054 +11,795 0.03% 1,086,392
2009-03-09 2009-03-05 1.848 610,259 +176,929 0.03% 1,127,877
2009-03-06 2009-03-04 1.916 433,330 -147,441 0.02% 830,268
2009-03-05 2009-03-03 1.763 580,771 -11,795 0.03% 1,024,140
2009-03-04 2009-03-02 1.746 592,566 -135,646 0.03% 1,034,892
2009-02-27 2009-02-25 1.916 728,212 -5,898 0.03% 1,395,267
2009-02-25 2009-02-23 2.018 734,110 +5,898 0.03% 1,481,253
2009-02-23 2009-02-19 2.052 728,212 +11,795 0.03% 1,494,047
2009-02-17 2009-02-13 2.153 716,417 +294,883 0.03% 1,542,733
2009-02-06 2009-02-04 2.255 421,534 -176,930 0.02% 950,617
2009-01-29 2009-01-22 1.899 598,464 -2,949 0.03% 1,136,520
2009-01-23 2009-01-21 1.933 601,413 +5,898 0.03% 1,162,516
2009-01-19 2009-01-15 2.018 595,515 -17,693 0.03% 1,201,602
2009-01-16 2009-01-14 2.119 613,208 +176,929 0.03% 1,299,688
2009-01-15 2009-01-13 2.035 436,279 +17,693 0.02% 887,701
2009-01-13 2009-01-09 2.340 418,586 +5,898 0.02% 979,456
2009-01-12 2009-01-08 2.391 412,688 -29,488 0.02% 986,648
2009-01-09 2009-01-07 2.645 442,176 -5,898 0.02% 1,169,610
2009-01-08 2009-01-06 2.543 448,074 +8,847 0.02% 1,139,625
2009-01-07 2009-01-05 2.255 439,227 -11,796 0.02% 990,517
2009-01-06 2009-01-02 2.119 451,023 -17,693 0.02% 955,938
2009-01-05 2008-12-31 1.984 468,716 -5,897 0.02% 929,858
2008-12-30 2008-12-24 1.933 474,613 +29,488 0.02% 917,415
2008-12-22 2008-12-18 2.136 445,125 +5,898 0.02% 950,985
2008-12-18 2008-12-16 1.984 439,227 +17,693 0.02% 871,357
2008-12-16 2008-12-12 1.899 421,534 -11,796 0.02% 800,519
2008-12-11 2008-12-09 2.052 433,330 -5,897 0.02% 889,048
2008-12-10 2008-12-08 2.018 439,227 -11,796 0.02% 886,252
2008-11-17 2008-11-13 1.628 451,023 -11,795 0.02% 734,161
2008-11-14 2008-11-12 1.713 462,818 -17,693 0.02% 792,598
2008-11-13 2008-11-11 1.662 480,511 -590 0.02% 798,455
2008-11-12 2008-11-10 1.746 481,101 -17,693 0.02% 840,223
2008-11-11 2008-11-07 1.577 498,794 +3,539 0.02% 786,548
2008-11-10 2008-11-06 1.543 495,255 +17,693 0.02% 764,172
2008-11-07 2008-11-05 1.662 477,562 -48,361 0.02% 793,555
2008-11-04 2008-10-31 1.458 525,923 +11,796 0.02% 766,905
2008-10-30 2008-10-28 1.255 514,127 -57,797 0.02% 645,094
2008-10-29 2008-10-27 1.102 571,924 +88,464 0.03% 630,337
2008-10-22 2008-10-20 1.865 483,460 -11,795 0.02% 901,726
2008-10-21 2008-10-17 1.730 495,255 +11,795 0.02% 856,545
2008-10-17 2008-10-15 1.899 483,460 -1,179 0.02% 918,121
2008-10-16 2008-10-14 2.103 484,639 +11,795 0.02% 1,018,970
2008-10-15 2008-10-13 1.916 472,844 -35,386 0.02% 905,978
2008-10-14 2008-10-10 1.763 508,230 +1,180 0.02% 896,220
2008-10-06 2008-10-02 2.238 507,050 -86,401 0.02% 1,134,869
2008-10-03 2008-09-30 2.204 593,451 +11,795 0.03% 1,308,125
2008-09-30 2008-09-26 2.493 581,656 +9,437 0.03% 1,449,789
2008-09-25 2008-09-23 2.594 572,219 +5,897 0.03% 1,484,482
2008-09-24 2008-09-22 2.933 566,322 -35,386 0.03% 1,661,233
2008-09-23 2008-09-19 2.967 601,708 -32,437 0.03% 1,785,439
2008-09-22 2008-09-18 2.374 634,145 +29,489 0.03% 1,505,351
2008-09-19 2008-09-17 2.391 604,656 -5,898 0.03% 1,445,602
2008-09-17 2008-09-12 2.815 610,554 -10,026 0.03% 1,718,515
2008-09-16 2008-09-11 2.662 620,580 +5,898 0.03% 1,652,032
2008-09-08 2008-09-04 2.866 614,682 +5,897 0.03% 1,761,401
2008-09-04 2008-09-02 3.137 608,785 +5,898 0.03% 1,909,663
2008-09-01 2008-08-28 3.340 602,887 -5,898 0.03% 2,013,832
2008-08-27 2008-08-25 3.340 608,785 -5,897 0.03% 2,033,533
2008-08-26 2008-08-21 3.222 614,682 +11,795 0.03% 1,980,274
2008-08-25 2008-08-20 3.306 602,887 +5,898 0.03% 1,993,387
2008-08-21 2008-08-19 3.272 596,989 -5,898 0.03% 1,953,641
2008-08-18 2008-08-14 3.527 602,887 -17,693 0.03% 2,126,280
2008-08-15 2008-08-13 3.306 620,580 +23,591 0.03% 2,051,887
2008-08-14 2008-08-12 3.561 596,989 -5,898 0.03% 2,125,723
2008-08-13 2008-08-11 3.544 602,887 -1,180 0.03% 2,136,502
2008-08-12 2008-08-08 3.561 604,067 -5,897 0.03% 2,150,926
2008-08-11 2008-08-07 3.612 609,964 +18,872 0.03% 2,202,952
2008-08-05 2008-08-01 4.086 591,092 -5,897 0.03% 2,415,423
2008-08-04 2008-07-31 4.324 596,989 -2,949 0.03% 2,581,236
2008-08-01 2008-07-30 4.527 599,938 +24,180 0.03% 2,716,056
2008-07-30 2008-07-28 4.527 575,758 +23,591 0.03% 2,606,588
2008-07-25 2008-07-23 4.985 552,167 +11,795 0.02% 2,752,573
2008-07-24 2008-07-22 4.900 540,372 +5,898 0.02% 2,647,962
2008-07-22 2008-07-18 4.917 534,474 -2,359 0.02% 2,628,123
2008-07-16 2008-07-14 5.138 536,833 -5,898 0.02% 2,758,055
2008-07-14 2008-07-10 5.104 542,731 -2,359 0.02% 2,769,952
2008-07-11 2008-07-09 5.036 545,090 +11,795 0.02% 2,745,022
2008-07-10 2008-07-08 4.748 533,295 +2,949 0.02% 2,531,901
2008-07-03 2008-06-30 5.172 530,346 +590 0.02% 2,742,712
2008-06-25 2008-06-23 5.256 529,756 +41,283 0.02% 2,784,574
2008-06-24 2008-06-20 5.426 488,473 -117,953 0.02% 2,650,402
2008-06-23 2008-06-19 5.460 606,426 +2,949 0.03% 3,310,967
2008-06-05 2008-06-03 6.325 603,477 +31,847 0.03% 3,816,723
2008-06-04 2008-06-02 6.647 571,630 -2,359 0.03% 3,799,463
2008-05-30 2008-05-28 6.342 573,989 +2,359 0.03% 3,639,957
2008-05-27 2008-05-23 6.291 571,630 +11,796 0.03% 3,595,920
2008-05-26 2008-05-22 6.674 559,834 +2,359 0.03% 3,736,283
2008-05-23 2008-05-21 6.948 557,475 +39,161 0.03% 3,873,569
2008-05-22 2008-05-20 7.120 518,314 -2,914 0.02% 3,690,387
2008-05-20 2008-05-16 7.412 521,228 -1,749 0.02% 3,863,157
2008-05-19 2008-05-15 6.897 522,977 -23,315 0.02% 3,606,945
2008-05-16 2008-05-14 6.073 546,292 -17,486 0.02% 3,317,867
2008-05-15 2008-05-13 6.005 563,778 -40,800 0.03% 3,385,377
2008-05-14 2008-05-09 5.868 604,578 +46,629 0.03% 3,547,393
2008-05-13 2008-05-08 5.816 557,949 +5,829 0.03% 3,245,078
2008-05-09 2008-05-07 5.988 552,120 +5,828 0.03% 3,305,901
2008-05-07 2008-05-05 6.485 546,292 +23,315 0.02% 3,542,807
2008-05-06 2008-05-02 6.331 522,977 -11,657 0.02% 3,310,852
2008-05-05 2008-04-30 5.885 534,634 +5,828 0.02% 3,146,166
2008-04-29 2008-04-25 5.816 528,806 -8,743 0.02% 3,075,579
2008-04-25 2008-04-23 5.713 537,549 -29,143 0.02% 3,071,094
2008-04-23 2008-04-21 5.610 566,692 -5,829 0.03% 3,179,258
2008-04-21 2008-04-17 5.319 572,521 -5,828 0.03% 3,044,977
2008-04-18 2008-04-16 5.233 578,349 +5,828 0.03% 3,026,361
2008-04-17 2008-04-15 5.353 572,521 -11,657 0.03% 3,064,622
2008-04-16 2008-04-14 5.216 584,178 +40,801 0.03% 3,046,840
2008-04-14 2008-04-10 5.662 543,377 +2,914 0.02% 3,076,423
2008-04-10 2008-04-08 5.953 540,463 -58,287 0.02% 3,217,558
2008-04-09 2008-04-07 6.159 598,750 -52,458 0.03% 3,687,830
2008-04-07 2008-04-02 5.542 651,208 -17,486 0.03% 3,608,719
2008-04-01 2008-03-28 5.113 668,694 -11,657 0.03% 3,418,807
2008-03-28 2008-03-26 4.890 680,351 +29,143 0.03% 3,326,663
2008-03-27 2008-03-25 4.993 651,208 -2,914 0.03% 3,251,199
2008-03-26 2008-03-20 4.478 654,122 +2,914 0.03% 2,929,073
2008-03-25 2008-03-19 4.684 651,208 -8,743 0.03% 3,050,094
2008-03-19 2008-03-17 4.461 659,951 +2,915 0.03% 2,943,852
2008-03-18 2008-03-14 5.010 657,036 +5,828 0.03% 3,291,568
2008-03-14 2008-03-12 5.370 651,208 -32,057 0.03% 3,496,994
2008-03-13 2008-03-11 5.439 683,265 +5,828 0.03% 3,716,031
2008-03-12 2008-03-10 5.524 677,437 +32,058 0.03% 3,742,447
2008-03-11 2008-03-07 5.662 645,379 +23,315 0.03% 3,653,925
2008-03-05 2008-03-03 5.953 622,064 +583 0.03% 3,703,356
2008-03-04 2008-02-29 6.125 621,481 -5,829 0.03% 3,806,510
2008-03-03 2008-02-28 6.022 627,310 +11,657 0.03% 3,777,637
2008-02-29 2008-02-27 6.039 615,653 -116,573 0.03% 3,718,001
2008-02-28 2008-02-26 5.507 732,226 +46,629 0.03% 4,032,562
2008-02-27 2008-02-25 5.404 685,597 +29,144 0.03% 3,705,189
2008-02-25 2008-02-21 5.833 656,453 -99,088 0.03% 3,829,247
2008-02-22 2008-02-20 5.747 755,541 +40,801 0.03% 4,342,439
2008-02-21 2008-02-19 6.194 714,740 -110,745 0.03% 4,426,762
2008-02-20 2008-02-18 6.142 825,485 +143,385 0.04% 5,070,177
2008-02-19 2008-02-15 6.365 682,100 -6,411 0.03% 4,341,630
2008-02-18 2008-02-14 5.610 688,511 -34,972 0.03% 3,862,687
2008-02-15 2008-02-13 5.198 723,483 +11,657 0.03% 3,760,987
2008-02-14 2008-02-12 5.113 711,826 -5,246 0.03% 3,639,326
2008-02-13 2008-02-11 5.027 717,072 -40,800 0.03% 3,604,635
2008-02-12 2008-02-06 5.078 757,872 -29,144 0.03% 3,848,739
2008-02-11 2008-02-04 5.627 787,016 +29,144 0.04% 4,428,823
2008-02-05 2008-02-01 5.473 757,872 +23,314 0.03% 4,147,796
2008-02-04 2008-01-31 5.044 734,558 -59,452 0.03% 3,705,137
2008-02-01 2008-01-30 4.855 794,010 +26,229 0.04% 3,855,168
2008-01-31 2008-01-29 5.096 767,781 +2,914 0.04% 3,912,233
2008-01-30 2008-01-28 4.975 764,867 +29,144 0.03% 3,805,527
2008-01-29 2008-01-25 5.353 735,723 -32,058 0.03% 3,938,218
2008-01-28 2008-01-24 5.078 767,781 +32,058 0.04% 3,899,060
2008-01-25 2008-01-23 5.250 735,723 -11,658 0.03% 3,862,483
2008-01-24 2008-01-22 4.752 747,381 +12,241 0.03% 3,551,834
2008-01-23 2008-01-21 5.696 735,140 -17,486 0.03% 4,187,348
2008-01-22 2008-01-18 5.970 752,626 +17,486 0.03% 4,493,548
2008-01-21 2008-01-17 6.108 735,140 +2,914 0.03% 4,490,047
2008-01-18 2008-01-16 6.125 732,226 +11,657 0.03% 4,484,812
2008-01-17 2008-01-15 6.845 720,569 +29,144 0.03% 4,932,639
2008-01-16 2008-01-14 7.463 691,425 +5,828 0.03% 5,160,184
2008-01-15 2008-01-11 7.532 685,597 +23,315 0.03% 5,163,739
2008-01-14 2008-01-10 7.480 662,282 +5,829 0.03% 4,954,049
2008-01-11 2008-01-09 7.549 656,453 +1,748 0.03% 4,955,497
2008-01-10 2008-01-08 7.257 654,705 -29,143 0.03% 4,751,349
2008-01-09 2008-01-07 7.497 683,848 +46,629 0.03% 5,127,101
2008-01-08 2008-01-04 7.720 637,219 +2,914 0.03% 4,919,626
2008-01-07 2008-01-03 7.909 634,305 +34,972 0.03% 5,016,836
2008-01-04 2008-01-02 7.841 599,333 -46,629 0.03% 4,699,106
2008-01-03 2007-12-31 7.875 645,962 +69,944 0.03% 5,086,869
2008-01-02 2007-12-27 8.081 576,018 -34,972 0.03% 4,654,659
2007-12-28 2007-12-24 8.372 610,990 +46,629 0.03% 5,115,461
2007-12-27 2007-12-20 8.372 564,361 -46,629 0.03% 4,725,064
2007-12-21 2007-12-19 7.720 610,990 +43,715 0.03% 4,717,126
2007-12-20 2007-12-18 7.875 567,275 -14,572 0.03% 4,467,219
2007-12-19 2007-12-17 7.086 581,847 +87,430 0.03% 4,122,776
2007-12-18 2007-12-14 8.218 494,417 +17,486 0.02% 4,063,121
2007-12-17 2007-12-13 8.510 476,931 +125,317 0.02% 4,058,524
2007-12-14 2007-12-12 9.625 351,614 +40,800 0.02% 3,384,230
2007-12-13 2007-12-11 10.997 310,814 +36,138 0.01% 3,418,137
2007-12-12 2007-12-10 10.500 274,676 -583 0.01% 2,884,052
2007-12-11 2007-12-07 11.507 275,259 +23,898 0.01% 3,167,519
2007-12-10 2007-12-06 11.631 251,361 +3,806 0.01% 2,923,522
2007-12-07 2007-12-05 11.754 247,555 +17,024 0.01% 2,909,793
2007-12-06 2007-12-04 11.737 230,531 -14,186 0.01% 2,705,628
2007-12-05 2007-12-03 11.948 244,717 +15,889 0.01% 2,923,872
2007-12-04 2007-11-30 12.318 228,828 +5,674 0.01% 2,818,713
2007-12-03 2007-11-29 11.877 223,154 +1,703 0.01% 2,650,508
2007-11-30 2007-11-28 10.873 221,451 +1,135 0.01% 2,407,838
2007-11-28 2007-11-26 11.490 220,316 -1,703 0.01% 2,531,385
2007-11-27 2007-11-23 11.190 222,019 +10,782 0.01% 2,484,439
2007-11-23 2007-11-21 13.340 211,237 -18,159 0.01% 2,817,931
2007-11-22 2007-11-20 14.292 229,396 +20,996 0.01% 3,278,470
2007-11-21 2007-11-19 13.851 208,400 -5,674 0.01% 2,886,588
2007-11-20 2007-11-16 14.433 214,074 +15,321 0.01% 3,089,672
2007-11-19 2007-11-15 14.556 198,753 +4,540 0.01% 2,893,065
2007-11-16 2007-11-14 15.490 194,213 -11,349 0.01% 3,008,373
2007-11-15 2007-11-13 14.380 205,562 -16,457 0.01% 2,955,953
2007-11-14 2007-11-12 13.164 222,019 -15,889 0.01% 2,922,640
2007-11-13 2007-11-09 14.327 237,908 -14,754 0.01% 3,408,506
2007-11-12 2007-11-08 15.190 252,662 +10,782 0.01% 3,838,060
2007-11-09 2007-11-07 15.349 241,880 -567 0.01% 3,712,638
2007-11-08 2007-11-06 13.975 242,447 +5,674 0.01% 3,388,087
2007-11-07 2007-11-05 14.450 236,773 +23,834 0.01% 3,421,453
2007-11-06 2007-11-02 15.578 212,939 +29,507 0.01% 3,317,203
2007-11-05 2007-11-01 16.547 183,432 +9,080 0.01% 3,035,325
2007-11-02 2007-10-31 17.869 174,352 +5,107 0.01% 3,115,512
2007-11-01 2007-10-30 18.116 169,245 +9,079 0.01% 3,066,009
2007-10-31 2007-10-29 18.891 160,166 -32,061 0.01% 3,025,726
2007-10-30 2007-10-26 18.222 192,227 -27,238 0.01% 3,502,672
2007-10-29 2007-10-25 18.785 219,465 -1,759 0.01% 4,122,750
2007-10-26 2007-10-24 19.173 221,224 +14,754 0.01% 4,241,560
2007-10-25 2007-10-23 18.363 206,470 +17,023 0.01% 3,791,309
2007-10-24 2007-10-22 15.807 189,447 +22,699 0.01% 2,994,641
2007-10-23 2007-10-18 15.790 166,748 +4,539 0.01% 2,632,893
2007-10-22 2007-10-17 16.177 162,209 -15,605 0.01% 2,624,111
2007-10-18 2007-10-16 16.001 177,814 -47,241 0.01% 2,845,223
2007-10-17 2007-10-15 14.486 225,055 -102,143 0.01% 3,260,056
2007-10-16 2007-10-12 12.300 327,198 +14,187 0.02% 4,024,673
2007-10-15 2007-10-11 11.983 313,011 +97,376 0.01% 3,750,879
2007-10-12 2007-10-10 11.895 215,635 +3,405 0.02% 2,565,001
2007-10-11 2007-10-09 11.913 212,230 -568 0.02% 2,528,238
2007-10-10 2007-10-08 11.789 212,798 -14,754 0.02% 2,508,755
2007-10-09 2007-10-05 11.789 227,552 -9,079 0.02% 2,682,695
2007-10-08 2007-10-04 10.873 236,631 -19,861 0.02% 2,572,891
2007-10-05 2007-10-03 11.243 256,492 -7,377 0.02% 2,883,759
2007-10-04 2007-10-02 11.666 263,869 -68,095 0.02% 3,078,300
2007-10-03 2007-09-28 10.626 331,964 +42,559 0.02% 3,527,547
2007-10-02 2007-09-27 10.838 289,405 -22,698 0.02% 3,136,503
2007-09-28 2007-09-25 10.080 312,103 -147,540 0.02% 3,145,998
2007-09-27 2007-09-24 9.516 459,643 +34,048 0.03% 4,374,002
2007-09-25 2007-09-21 9.181 425,595 +51,071 0.03% 3,907,498
2007-09-24 2007-09-20 9.393 374,524 +5,675 0.03% 3,517,802
2007-09-21 2007-09-19 9.622 368,849 -5,675 0.03% 3,548,998
2007-09-18 2007-09-14 9.569 374,524 +13,619 0.03% 3,583,802
2007-09-17 2007-09-13 9.463 360,905 -22,698 0.03% 3,415,322
2007-09-14 2007-09-12 9.675 383,603 +28,373 0.03% 3,711,238
2007-09-13 2007-09-11 9.551 355,230 +138,460 0.03% 3,392,919
2007-09-12 2007-09-10 9.728 216,770 +34,048 0.02% 2,108,642
2007-09-11 2007-09-07 10.080 182,722 +11,349 0.01% 1,841,838
2007-09-06 2007-09-04 9.816 171,373 +19,861 0.01% 1,682,140
2007-09-05 2007-09-03 10.115 151,512 +48,234 0.01% 1,532,581
2007-09-04 2007-08-31 10.591 103,278 -29,508 0.01% 1,093,822
2007-09-03 2007-08-30 9.463 132,786 -72,635 0.01% 1,256,583
2007-08-31 2007-08-29 8.194 205,421 +28,373 0.01% 1,683,303
2007-08-30 2007-08-28 20.431 177,048 +1,703 0.01% 3,617,336
2007-08-29 2007-08-27 20.486 175,345 +72,104 0.01% 3,592,120
2007-08-28 2007-08-24 19.311 103,241 +732 0.01% 1,993,737
2007-08-27 2007-08-23 19.503 102,509 -7,688 0.01% 1,999,201
2007-08-24 2007-08-22 16.607 110,197 -7,322 0.01% 1,830,078
2007-08-23 2007-08-21 16.416 117,519 -29,288 0.01% 1,929,207
2007-08-22 2007-08-20 15.788 146,807 +366 0.02% 2,317,773
2007-08-21 2007-08-17 14.559 146,441 -1,465 0.02% 2,131,995
2007-08-20 2007-08-16 15.296 147,906 +7,322 0.02% 2,262,403
2007-08-17 2007-08-15 16.853 140,584 +40,272 0.02% 2,369,285
2007-08-16 2007-08-14 18.683 100,312 +1,464 0.01% 1,874,154
2007-08-15 2007-08-13 18.956 98,848 +7,322 0.01% 1,873,801
2007-08-14 2007-08-10 19.776 91,526 +3,661 0.01% 1,810,003
2007-08-10 2007-08-08 19.093 87,865 -7,322 0.01% 1,677,603
2007-08-09 2007-08-07 18.301 95,187 -3,661 0.01% 1,742,002
2007-08-08 2007-08-06 19.366 98,848 -10,983 0.01% 1,914,302
2007-08-07 2007-08-03 18.902 109,831 -9,153 0.01% 2,076,000
2007-08-06 2007-08-02 18.000 118,984 -10,983 0.01% 2,141,757
2007-08-03 2007-08-01 17.481 129,967 +10,983 0.01% 2,272,005
2007-08-02 2007-07-31 17.946 118,984 +18,306 0.01% 2,135,257
2007-07-27 2007-07-25 17.782 100,678 +732 0.01% 1,790,242
2007-07-26 2007-07-24 17.727 99,946 -4,027 0.01% 1,771,766
2007-07-25 2007-07-23 17.618 103,973 +41,003 0.01% 1,831,793
2007-07-23 2007-07-19 16.116 62,970 -7,322 0.01% 1,014,803
2007-07-20 2007-07-18 14.641 70,292 -7,322 0.01% 1,029,122
2007-07-19 2007-07-17 14.887 77,614 +7,322 0.01% 1,155,401
2007-07-17 2007-07-13 16.635 70,292 -732 0.01% 1,169,282
2007-07-16 2007-07-12 16.471 71,024 +732 0.01% 1,169,819
2007-07-06 2007-07-04 16.170 70,292 +7,322 0.01% 1,136,642
2007-07-04 2007-06-29 14.586 62,970 -1,098 0.01% 918,483
2007-06-29 2007-06-27 13.521 64,068 +4,759 0.01% 866,249
2007-06-26 2007-06-22 14.176 59,309 0.01% 840,783

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top