History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 539,850 +0 0.02% 604,632
2025-10-13 2025-10-09 1.140 539,850 +0 0.02% 615,429
2025-10-10 2025-10-08 1.120 539,850 +0 0.02% 604,632
2025-10-09 2025-10-06 1.130 539,850 +0 0.02% 610,030
2025-10-08 2025-10-03 1.130 539,850 +0 0.02% 610,030
2025-10-06 2025-10-02 1.130 539,850 +0 0.02% 610,030
2025-10-03 2025-09-30 1.140 539,850 +0 0.02% 615,429
2025-10-02 2025-09-29 1.140 539,850 -33,000 0.02% 615,429
2025-09-29 2025-09-25 1.140 572,850 +20,000 0.02% 653,049
2025-09-25 2025-09-23 1.160 552,850 +1,000 0.02% 641,306
2025-09-10 2025-09-08 1.215 551,850 +11,185 0.02% 670,287
2025-09-03 2025-09-01 1.184 540,665 -29,392 0.02% 640,146
2025-09-01 2025-08-28 1.174 570,057 +980 0.02% 669,128
2025-08-29 2025-08-27 1.164 569,077 +19,595 0.02% 662,169
2025-08-20 2025-08-18 1.225 549,482 -4,899 0.02% 673,020
2025-08-05 2025-08-01 1.194 554,381 +19,595 0.02% 662,045
2025-07-24 2025-07-22 1.235 534,786 -19,595 0.02% 660,478
2025-07-15 2025-07-11 1.143 554,381 -9,797 0.02% 633,752
2025-07-14 2025-07-10 1.123 564,178 -88,176 0.02% 633,435
2025-07-09 2025-07-07 1.124 652,354 +12,564 0.02% 733,240
2025-07-04 2025-07-02 1.145 639,790 +86,478 0.02% 732,435
2025-06-27 2025-06-25 1.103 553,312 -8,648 0.02% 610,400
2025-06-26 2025-06-24 1.093 561,960 +16,334 0.02% 614,092
2025-06-25 2025-06-23 1.134 545,626 -7,686 0.02% 618,957
2025-06-24 2025-06-20 1.093 553,312 -2,676,963 0.02% 604,642
2025-06-23 2025-06-19 1.062 3,230,275 +2,625,076 0.10% 3,429,087
2025-06-18 2025-06-16 1.103 605,199 -280,572 0.02% 667,641
2025-06-17 2025-06-13 1.093 885,771 -63,417 0.03% 967,943
2025-06-13 2025-06-11 1.093 949,188 +365,128 0.03% 1,037,243
2025-06-12 2025-06-10 1.082 584,060 -19,217 0.02% 632,164
2025-06-10 2025-06-06 1.041 603,277 -19,218 0.02% 627,850
2025-06-06 2025-06-04 1.030 622,495 -19,217 0.02% 641,372
2025-06-05 2025-06-03 1.020 641,712 -420,857 0.02% 654,493
2025-06-04 2025-06-02 1.010 1,062,569 +17,295 0.03% 1,072,674
2025-06-03 2025-05-30 1.010 1,045,274 +192,172 0.03% 1,055,215
2025-05-30 2025-05-28 1.010 853,102 -288,258 0.03% 861,215
2025-05-28 2025-05-26 0.999 1,141,360 -307,476 0.03% 1,140,336
2025-05-27 2025-05-23 0.999 1,448,836 +595,734 0.04% 1,447,536
2025-05-26 2025-05-22 1.020 853,102 +49,004 0.03% 870,094
2025-05-22 2025-05-20 1.020 804,098 +144,130 0.02% 820,113
2025-05-20 2025-05-16 1.051 659,968 +57,652 0.02% 693,718
2025-05-19 2025-05-15 1.134 602,316 -161,425 0.02% 683,266
2025-05-16 2025-05-14 1.134 763,741 -173,916 0.02% 866,386
2025-04-14 2025-04-10 0.885 937,657 -9,609 0.03% 829,472
2025-04-10 2025-04-08 0.843 947,266 +10,569 0.03% 798,539
2025-02-14 2025-02-12 1.072 936,697 +48,044 0.03% 1,004,096
2025-01-02 2024-12-27 1.082 888,653 +19,217 0.03% 961,844
2024-11-18 2024-11-14 1.072 869,436 +48,043 0.02% 931,995
2024-10-08 2024-10-04 1.144 821,393 +14,472 0.02% 939,796
2024-09-27 2024-09-25 0.953 806,921 +47,196 0.02% 769,365
2024-08-06 2024-08-02 0.996 759,725 -4,719 0.02% 756,559
2024-07-08 2024-07-04 1.257 764,444 +23,312 0.02% 960,622
2024-06-21 2024-06-19 1.246 741,132 -9,151 0.02% 923,229
2024-05-30 2024-05-28 1.169 750,283 -45,758 0.02% 877,239
2024-05-28 2024-05-24 1.158 796,041 +45,758 0.02% 922,041
2024-05-13 2024-05-09 1.038 750,283 -1,831 0.02% 778,857
2024-02-08 2024-02-06 0.852 752,114 +9,152 0.02% 641,043
2024-01-29 2024-01-25 0.885 742,962 +18,303 0.02% 657,598
2024-01-19 2024-01-17 0.852 724,659 -45,758 0.02% 617,643
2024-01-16 2024-01-12 0.896 770,417 -3,660 0.02% 690,317
2024-01-08 2024-01-04 0.874 774,077 +19,218 0.02% 676,680
2023-08-03 2023-08-01 0.994 754,859 -9,152 0.02% 750,613
2023-07-06 2023-07-04 1.199 764,011 +74,535 0.02% 915,849
2023-05-30 2023-05-25 1.199 689,476 +37,164 0.02% 826,501
2023-05-15 2023-05-11 1.283 652,312 -14,040 0.02% 837,241
2023-05-12 2023-05-10 1.308 666,352 +7,433 0.02% 871,398
2023-05-10 2023-05-08 1.296 658,919 +42,119 0.02% 853,699
2023-04-26 2023-04-24 1.259 616,800 -49,552 0.02% 776,724
2022-12-20 2022-12-16 1.271 666,352 -16,517 0.02% 847,192
2022-12-02 2022-11-30 1.283 682,869 +82,586 0.02% 876,461
2022-11-24 2022-11-22 1.211 600,283 +85,891 0.02% 726,851
2022-10-07 2022-10-05 1.247 514,392 -2,478 0.02% 641,535
2022-09-29 2022-09-27 1.271 516,870 +16,518 0.02% 657,143
2022-09-08 2022-09-06 1.380 500,352 -41,294 0.02% 690,668
2022-08-25 2022-08-23 1.550 541,646 +16,518 0.02% 839,488
2022-07-29 2022-07-27 2.275 525,128 +8,258 0.02% 1,194,648
2022-07-28 2022-07-26 2.275 516,870 +87,709 0.02% 1,175,861
2022-07-11 2022-07-07 2.275 429,161 -8,914 0.02% 976,326
2022-06-20 2022-06-16 2.290 438,075 +2,743 0.02% 1,002,994
2022-06-16 2022-06-14 2.304 435,332 -34,287 0.02% 1,003,062
2022-06-14 2022-06-10 2.319 469,619 -6,857 0.02% 1,088,912
2022-06-13 2022-06-09 2.333 476,476 -20,572 0.02% 1,111,760
2022-06-09 2022-06-07 2.392 497,048 -34,286 0.02% 1,188,755
2022-06-07 2022-06-02 2.377 531,334 +27,429 0.02% 1,263,006
2022-06-01 2022-05-30 2.319 503,905 -34,286 0.02% 1,168,412
2022-05-31 2022-05-27 2.290 538,191 +34,286 0.02% 1,232,214
2022-05-30 2022-05-26 2.304 503,905 -34,286 0.02% 1,161,063
2022-05-26 2022-05-24 2.246 538,191 +34,286 0.02% 1,208,668
2022-05-25 2022-05-23 2.304 503,905 -41,143 0.02% 1,161,063
2022-05-24 2022-05-20 2.246 545,048 +34,286 0.02% 1,224,068
2022-05-04 2022-04-29 2.275 510,762 -7,543 0.02% 1,161,965
2022-04-27 2022-04-25 2.187 518,305 -22,629 0.02% 1,133,775
2022-04-25 2022-04-21 2.246 540,934 -34,286 0.02% 1,214,829
2022-04-22 2022-04-20 2.290 575,220 +34,286 0.02% 1,316,994
2022-04-21 2022-04-19 2.319 540,934 +6,857 0.02% 1,254,271
2022-04-20 2022-04-14 2.362 534,077 -20,572 0.02% 1,261,737
2022-04-19 2022-04-13 2.319 554,649 -13,714 0.02% 1,286,072
2022-04-14 2022-04-12 2.304 568,363 -27,429 0.02% 1,309,583
2022-04-13 2022-04-11 2.275 595,792 -13,715 0.02% 1,355,406
2022-04-12 2022-04-08 2.319 609,507 -34,286 0.02% 1,413,272
2022-04-11 2022-04-07 2.304 643,793 +2,743 0.03% 1,483,383
2022-04-07 2022-04-04 2.435 641,050 -46,629 0.03% 1,561,200
2022-04-06 2022-04-01 2.333 687,679 -42,515 0.03% 1,604,559
2022-04-04 2022-03-31 2.319 730,194 +150,859 0.03% 1,693,111
2022-03-22 2022-03-18 1.925 579,335 -34,286 0.02% 1,115,202
2022-03-21 2022-03-17 1.852 613,621 +13,715 0.02% 1,136,460
2022-03-18 2022-03-16 1.794 599,906 +20,571 0.02% 1,076,065
2022-03-11 2022-03-09 1.940 579,335 +20,572 0.02% 1,123,651
2022-02-24 2022-02-22 2.129 558,763 -27,429 0.02% 1,189,681
2022-02-09 2022-02-07 2.144 586,192 -13,714 0.02% 1,256,630
2022-02-08 2022-02-04 2.085 599,906 -13,715 0.02% 1,251,034
2022-02-07 2022-01-31 2.085 613,621 +47,315 0.02% 1,279,636
2022-01-28 2022-01-26 2.085 566,306 -9,600 0.02% 1,180,966
2022-01-26 2022-01-24 2.158 575,906 +9,600 0.02% 1,242,978
2022-01-25 2022-01-21 2.173 566,306 +14,400 0.02% 1,230,517
2022-01-21 2022-01-19 2.173 551,906 -6,857 0.02% 1,199,227
2022-01-20 2022-01-18 2.173 558,763 +20,572 0.02% 1,214,127
2022-01-13 2022-01-11 2.115 538,191 -6,857 0.02% 1,138,032
2021-12-16 2021-12-14 2.071 545,048 -13,715 0.02% 1,128,686
2021-12-14 2021-12-10 2.187 558,763 -1,371 0.02% 1,222,275
2021-12-10 2021-12-08 2.158 560,134 +1,371 0.02% 1,208,937
2021-12-06 2021-12-02 2.115 558,763 -6,857 0.02% 1,181,533
2021-11-05 2021-11-03 2.071 565,620 +13,714 0.02% 1,171,286
2021-11-04 2021-11-02 2.071 551,906 -13,714 0.02% 1,142,888
2021-10-15 2021-10-11 2.217 565,620 -27,429 0.02% 1,253,771
2021-10-12 2021-10-08 2.187 593,049 +34,286 0.02% 1,297,274
2021-10-08 2021-10-06 2.187 558,763 +13,715 0.02% 1,222,275
2021-09-29 2021-09-27 2.246 545,048 +13,714 0.02% 1,224,068
2021-09-28 2021-09-24 2.450 531,334 +19,200 0.02% 1,301,748
2021-09-27 2021-09-23 2.435 512,134 -13,714 0.02% 1,247,240
2021-09-23 2021-09-20 2.319 525,848 +3,428 0.02% 1,219,291
2021-09-20 2021-09-16 2.435 522,420 -19,200 0.02% 1,272,291
2021-09-17 2021-09-15 2.523 541,620 +21,258 0.02% 1,366,441
2021-09-16 2021-09-14 2.523 520,362 +5,485 0.02% 1,312,810
2021-09-15 2021-09-13 2.756 514,877 -13,714 0.02% 1,419,108
2021-09-14 2021-09-10 2.610 528,591 +1,371 0.02% 1,379,821
2021-09-10 2021-09-08 2.640 527,220 -41,143 0.02% 1,391,619
2021-09-07 2021-09-03 2.421 568,363 -56,915 0.02% 1,375,891
2021-09-03 2021-09-01 2.362 625,278 -13,715 0.02% 1,477,196
2021-09-01 2021-08-30 2.479 638,993 -13,714 0.03% 1,584,145
2021-08-30 2021-08-26 2.348 652,707 -13,029 0.03% 1,532,478
2021-08-27 2021-08-25 2.319 665,736 +13,714 0.03% 1,543,651
2021-08-26 2021-08-24 2.246 652,022 -13,714 0.03% 1,464,310
2021-08-23 2021-08-19 2.115 665,736 -6,857 0.03% 1,407,732
2021-08-16 2021-08-12 2.290 672,593 +35,657 0.03% 1,539,934
2021-08-05 2021-08-03 2.231 636,936 +28,115 0.03% 1,421,141
2021-07-29 2021-07-27 2.145 608,821 -5,486 0.02% 1,305,701
2021-07-28 2021-07-26 2.283 614,307 +29,505 0.02% 1,402,161
2021-07-27 2021-07-23 2.344 584,802 +26,111 0.02% 1,370,649
2021-07-23 2021-07-21 2.359 558,691 -13,056 0.02% 1,318,009
2021-07-22 2021-07-20 2.344 571,747 +13,056 0.02% 1,340,051
2021-07-20 2021-07-16 2.466 558,691 +1,959 0.02% 1,377,919
2021-07-19 2021-07-15 2.466 556,732 +32,639 0.02% 1,373,087
2021-07-16 2021-07-14 2.482 524,093 +13,709 0.02% 1,300,617
2021-07-14 2021-07-12 2.512 510,384 -77,030 0.02% 1,282,233
2021-07-13 2021-07-09 2.574 587,414 +50,265 0.02% 1,511,749
2021-07-12 2021-07-08 2.727 537,149 +86,821 0.02% 1,464,674
2021-07-09 2021-07-07 2.941 450,328 -28,070 0.02% 1,324,513
2021-07-08 2021-07-06 2.773 478,398 +28,070 0.02% 1,326,460
2021-07-07 2021-07-05 2.834 450,328 -229,782 0.02% 1,276,224
2021-07-06 2021-07-02 2.681 680,110 -41,778 0.03% 1,823,238
2021-07-05 2021-06-30 2.543 721,888 -52,224 0.03% 1,835,710
2021-07-02 2021-06-29 2.466 774,112 +65,279 0.03% 1,909,219
2021-06-30 2021-06-28 2.528 708,833 +45,696 0.03% 1,791,653
2021-06-29 2021-06-25 2.543 663,137 +13,055 0.03% 1,686,310
2021-06-28 2021-06-24 2.558 650,082 -95,960 0.03% 1,663,071
2021-06-25 2021-06-23 2.512 746,042 +9,139 0.03% 1,874,275
2021-06-22 2021-06-18 2.405 736,903 +15,015 0.03% 1,772,295
2021-06-21 2021-06-17 2.390 721,888 -78,335 0.03% 1,725,125
2021-06-18 2021-06-16 2.298 800,223 +127,947 0.03% 1,838,774
2021-06-17 2021-06-15 2.436 672,276 -45,043 0.03% 1,637,461
2021-06-16 2021-06-11 2.436 717,319 -653 0.03% 1,747,172
2021-06-15 2021-06-10 2.451 717,972 -345,326 0.03% 1,759,761
2021-06-09 2021-06-07 2.298 1,063,298 -13,056 0.04% 2,443,275
2021-06-08 2021-06-04 2.252 1,076,354 +45,696 0.04% 2,423,810
2021-06-04 2021-06-02 2.313 1,030,658 +125,335 0.04% 2,384,063
2021-06-02 2021-05-31 2.298 905,323 +653 0.04% 2,080,276
2021-06-01 2021-05-28 2.359 904,670 +196,490 0.04% 2,134,209
2021-05-25 2021-05-21 2.328 708,180 -58,098 0.03% 1,648,972
2021-05-24 2021-05-20 2.267 766,278 -28,070 0.03% 1,737,297
2021-05-17 2021-05-13 2.344 794,348 +120,113 0.03% 1,861,780
2021-05-14 2021-05-12 2.436 674,235 -26,111 0.03% 1,642,232
2021-05-13 2021-05-11 2.451 700,346 +86,821 0.03% 1,716,559
2021-05-12 2021-05-10 2.589 613,525 -78,335 0.03% 1,588,346
2021-05-11 2021-05-07 2.436 691,860 -33,945 0.03% 1,685,161
2021-05-10 2021-05-06 2.374 725,805 +122,072 0.03% 1,723,367
2021-05-07 2021-05-05 2.466 603,733 -157,323 0.03% 1,489,008
2021-05-06 2021-05-04 2.206 761,056 +90,738 0.03% 1,678,824
2021-05-05 2021-05-03 2.129 670,318 +13,056 0.03% 1,427,321
2021-05-04 2021-04-30 2.099 657,262 -216,074 0.03% 1,379,384
2021-04-30 2021-04-28 2.160 873,336 +16,973 0.04% 1,886,369
2021-04-29 2021-04-27 2.206 856,363 -6,528 0.04% 1,889,063
2021-04-26 2021-04-22 2.129 862,891 +80,293 0.04% 1,837,371
2021-04-21 2021-04-19 2.129 782,598 +1,306 0.03% 1,666,402
2021-04-20 2021-04-16 2.145 781,292 -36,557 0.03% 1,675,589
2021-04-16 2021-04-14 2.053 817,849 -112,280 0.03% 1,678,820
2021-04-15 2021-04-13 2.022 930,129 +137,086 0.04% 1,880,803
2021-04-13 2021-04-09 2.145 793,043 +31,334 0.03% 1,700,791
2021-04-12 2021-04-08 2.114 761,709 +19,584 0.03% 1,610,254
2021-04-09 2021-04-07 2.267 742,125 -238,269 0.03% 1,682,538
2021-04-08 2021-04-01 1.991 980,394 -32,639 0.04% 1,952,406
2021-04-07 2021-03-31 1.945 1,013,033 +13,056 0.04% 1,970,849
2021-04-01 2021-03-30 1.976 999,977 -26,112 0.04% 1,976,086
2021-03-30 2021-03-26 1.915 1,026,089 -13,056 0.04% 1,964,813
2021-03-29 2021-03-25 1.884 1,039,145 +26,112 0.04% 1,957,976
2021-03-26 2021-03-24 1.854 1,013,033 +17,625 0.04% 1,877,738
2021-03-24 2021-03-22 1.976 995,408 +33,293 0.04% 1,967,057
2021-03-22 2021-03-18 2.007 962,115 +2,611 0.04% 1,930,743
2021-03-19 2021-03-17 2.053 959,504 -13,056 0.04% 1,969,599
2021-03-17 2021-03-15 1.945 972,560 -13,056 0.04% 1,892,109
2021-03-16 2021-03-12 1.900 985,616 -28,723 0.04% 1,872,214
2021-03-11 2021-03-09 1.854 1,014,339 -5,875 0.04% 1,880,159
2021-03-10 2021-03-08 1.808 1,020,214 +51,571 0.04% 1,844,163
2021-03-09 2021-03-05 1.930 968,643 -13,056 0.04% 1,869,650
2021-03-08 2021-03-04 1.900 981,699 -7,181 0.04% 1,864,774
2021-03-05 2021-03-03 1.976 988,880 +13,056 0.04% 1,954,157
2021-03-03 2021-03-01 1.961 975,824 +7,181 0.04% 1,913,408
2021-03-02 2021-02-26 1.900 968,643 +13,056 0.04% 1,839,973
2021-02-25 2021-02-23 1.991 955,587 +13,055 0.04% 1,903,004
2021-02-22 2021-02-18 1.976 942,532 -9,792 0.04% 1,862,567
2021-02-19 2021-02-17 1.976 952,324 -58,751 0.04% 1,881,917
2021-02-18 2021-02-16 1.991 1,011,075 +58,751 0.04% 2,013,506
2021-02-17 2021-02-11 1.854 952,324 -7,180 0.04% 1,765,209
2021-02-10 2021-02-08 1.792 959,504 +20,236 0.04% 1,719,724
2021-02-08 2021-02-04 1.762 939,268 +22,848 0.04% 1,654,678
2021-02-03 2021-02-01 1.945 916,420 -13,056 0.04% 1,782,889
2021-02-02 2021-01-29 1.884 929,476 +31,987 0.04% 1,751,336
2021-02-01 2021-01-28 1.976 897,489 +377,313 0.04% 1,773,556
2021-01-29 2021-01-27 2.436 520,176 +13,708 0.02% 1,266,991
2021-01-28 2021-01-26 2.466 506,468 -66,584 0.02% 1,249,120
2021-01-27 2021-01-25 2.604 573,052 +653 0.02% 1,492,344
2021-01-26 2021-01-22 2.558 572,399 +57,445 0.02% 1,464,338
2021-01-22 2021-01-20 2.451 514,954 +5,222 0.02% 1,262,160
2021-01-21 2021-01-19 2.436 509,732 +3,264 0.02% 1,241,553
2021-01-20 2021-01-18 2.528 506,468 -5,875 0.02% 1,280,154
2021-01-19 2021-01-15 2.466 512,343 +36,557 0.02% 1,263,609
2021-01-18 2021-01-14 2.635 475,786 -65,279 0.02% 1,253,621
2021-01-15 2021-01-13 2.359 541,065 -2,612 0.02% 1,276,428
2021-01-11 2021-01-07 2.405 543,677 -9,139 0.02% 1,307,575
2021-01-08 2021-01-06 2.221 552,816 -26,111 0.02% 1,227,933
2021-01-07 2021-01-05 2.129 578,927 -19,584 0.02% 1,232,721
2021-01-06 2021-01-04 2.175 598,511 -242,185 0.02% 1,301,927
2021-01-05 2020-12-31 1.930 840,696 -75,071 0.04% 1,622,690
2021-01-04 2020-12-29 1.915 915,767 +65,279 0.04% 1,753,562
2020-12-29 2020-12-24 1.884 850,488 -13,056 0.04% 1,602,505
2020-12-28 2020-12-22 1.823 863,544 -35,251 0.04% 1,574,191
2020-12-23 2020-12-21 1.915 898,795 +37,862 0.04% 1,721,063
2020-12-22 2020-12-18 1.900 860,933 -130,558 0.04% 1,635,374
2020-12-15 2020-12-11 1.777 991,491 +653 0.04% 1,761,866
2020-12-14 2020-12-10 1.854 990,838 +141,655 0.04% 1,836,598
2020-12-11 2020-12-09 1.808 849,183 -13,055 0.04% 1,535,004
2020-12-10 2020-12-08 1.900 862,238 +65,279 0.04% 1,637,853
2020-12-09 2020-12-07 1.915 796,959 -54,835 0.03% 1,526,062
2020-12-08 2020-12-04 1.976 851,794 +74,418 0.04% 1,683,257
2020-12-07 2020-12-03 1.792 777,376 +14,362 0.03% 1,393,295
2020-12-04 2020-12-02 1.792 763,014 +19,583 0.03% 1,367,554
2020-12-02 2020-11-30 1.716 743,431 +13,056 0.03% 1,275,513
2020-11-27 2020-11-25 1.746 730,375 +21,542 0.03% 1,275,489
2020-11-26 2020-11-24 1.838 708,833 -652 0.03% 1,303,021
2020-11-23 2020-11-19 1.777 709,485 -13,056 0.03% 1,260,745
2020-11-20 2020-11-18 1.823 722,541 +13,056 0.03% 1,317,151
2020-11-19 2020-11-17 1.884 709,485 -13,056 0.03% 1,336,825
2020-11-18 2020-11-16 1.731 722,541 -175,601 0.03% 1,250,740
2020-11-17 2020-11-13 1.700 898,142 +117,502 0.04% 1,527,194
2020-11-13 2020-11-11 1.624 780,640 +14,362 0.03% 1,267,602
2020-11-12 2020-11-10 1.838 766,278 +110,321 0.03% 1,408,620
2020-11-11 2020-11-09 1.915 655,957 -158,628 0.03% 1,256,063
2020-11-10 2020-11-06 1.593 814,585 +78,335 0.03% 1,297,764
2020-11-04 2020-11-02 1.379 736,250 -6,528 0.03% 1,015,065
2020-10-29 2020-10-27 1.317 742,778 -3,917 0.03% 978,551
2020-10-15 2020-10-12 1.256 746,695 +6,528 0.03% 937,958
2020-09-15 2020-09-11 1.271 740,167 -71,807 0.03% 941,096
2020-09-14 2020-09-10 1.287 811,974 +13,056 0.03% 1,044,835
2020-09-11 2020-09-09 1.333 798,918 +58,751 0.03% 1,064,750
2020-08-12 2020-08-10 1.210 740,167 -17,625 0.03% 895,742
2020-08-04 2020-07-31 1.180 757,792 -65,279 0.03% 893,855
2020-07-31 2020-07-29 1.164 823,071 +5,222 0.03% 958,246
2020-07-30 2020-07-28 1.164 817,849 +21,542 0.03% 952,166
2020-07-29 2020-07-27 1.306 796,307 +65,279 0.03% 1,040,010
2020-07-28 2020-07-24 1.306 731,028 +45,077 0.03% 954,753
2020-07-22 2020-07-20 1.355 685,951 -15,313 0.03% 929,476
2020-07-20 2020-07-16 1.306 701,264 +15,313 0.03% 915,880
2020-07-08 2020-07-06 1.371 685,951 -6,125 0.03% 940,675
2020-07-03 2020-06-30 1.208 692,076 -61,254 0.03% 836,089
2020-07-02 2020-06-29 1.208 753,330 +61,254 0.03% 910,089
2020-06-24 2020-06-22 1.257 692,076 -306,269 0.03% 869,985
2020-06-23 2020-06-19 1.257 998,345 +306,269 0.04% 1,254,985
2020-06-22 2020-06-18 1.273 692,076 -387,736 0.03% 881,283
2020-06-19 2020-06-17 1.273 1,079,812 +326,482 0.05% 1,375,022
2020-06-18 2020-06-16 1.257 753,330 +67,379 0.03% 946,985
2020-05-29 2020-05-27 1.224 685,951 -104,744 0.03% 839,888
2020-05-28 2020-05-26 1.208 790,695 +43,491 0.04% 955,230
2020-05-26 2020-05-22 1.208 747,204 -36,753 0.03% 902,689
2020-05-13 2020-05-11 1.290 783,957 -55,128 0.03% 1,011,082
2020-05-12 2020-05-08 1.273 839,085 +61,254 0.04% 1,068,483
2020-05-07 2020-05-05 1.273 777,831 -61,254 0.03% 990,483
2020-05-06 2020-05-04 1.241 839,085 +61,254 0.04% 1,041,086
2020-05-04 2020-04-28 1.322 777,831 -47,778 0.03% 1,028,578
2020-04-29 2020-04-27 1.273 825,609 +47,778 0.04% 1,051,323
2020-04-24 2020-04-22 1.273 777,831 -6,126 0.03% 990,483
2020-04-23 2020-04-21 1.273 783,957 -12,250 0.03% 998,283
2020-03-30 2020-03-26 1.306 796,207 -18,377 0.04% 1,039,880
2020-03-20 2020-03-18 1.257 814,584 +18,377 0.04% 1,023,985
2020-03-19 2020-03-17 1.322 796,207 +36,752 0.04% 1,052,878
2020-03-16 2020-03-12 1.437 759,455 +12,251 0.03% 1,091,068
2020-03-13 2020-03-11 1.518 747,204 -12,251 0.03% 1,134,460
2020-03-11 2020-03-09 1.453 759,455 +12,251 0.03% 1,103,466
2020-03-05 2020-03-03 1.616 747,204 -24,502 0.03% 1,207,651
2020-03-04 2020-03-02 1.600 771,706 +24,502 0.03% 1,234,653
2020-02-28 2020-02-26 1.665 747,204 -36,753 0.03% 1,244,246
2020-02-27 2020-02-25 1.633 783,957 +24,502 0.03% 1,279,851
2020-02-26 2020-02-24 1.649 759,455 +12,251 0.03% 1,252,248
2020-02-24 2020-02-20 1.682 747,204 +24,501 0.03% 1,256,445
2020-02-21 2020-02-19 1.731 722,703 +17,151 0.03% 1,250,641
2020-02-20 2020-02-18 1.796 705,552 +38,590 0.03% 1,267,035
2020-02-19 2020-02-17 1.763 666,962 -170,898 0.03% 1,175,958
2020-01-22 2020-01-20 1.535 837,860 -55,128 0.04% 1,285,779
2020-01-15 2020-01-13 1.502 892,988 +55,128 0.04% 1,341,221
2020-01-13 2020-01-09 1.502 837,860 -12,251 0.04% 1,258,422
2020-01-10 2020-01-08 1.502 850,111 +12,251 0.04% 1,276,822
2020-01-06 2020-01-02 1.518 837,860 -49,003 0.04% 1,272,101
2020-01-03 2019-12-31 1.502 886,863 -12,251 0.04% 1,332,022
2020-01-02 2019-12-27 1.486 899,114 +49,003 0.04% 1,335,744
2019-10-31 2019-10-29 1.486 850,111 +12,251 0.04% 1,262,944
2019-10-15 2019-10-11 1.502 837,860 -12,251 0.04% 1,258,422
2019-09-18 2019-09-16 1.502 850,111 +12,251 0.04% 1,276,822
2019-09-13 2019-09-11 1.535 837,860 -12,251 0.04% 1,285,779
2019-08-26 2019-08-22 1.469 850,111 +12,251 0.04% 1,249,065
2019-08-21 2019-08-19 1.453 837,860 -12,251 0.04% 1,217,387
2019-08-07 2019-08-05 1.469 850,111 +12,251 0.04% 1,249,065
2019-07-31 2019-07-29 1.584 837,860 +12,251 0.04% 1,326,815
2019-07-23 2019-07-19 1.633 825,609 -12,251 0.04% 1,347,850
2019-07-19 2019-07-17 1.713 837,860 +12,251 0.04% 1,434,875
2019-07-18 2019-07-16 1.713 825,609 +18,899 0.04% 1,413,894
2019-07-10 2019-07-08 1.696 806,710 +11,795 0.04% 1,367,850
2019-07-08 2019-07-04 1.730 794,915 +12,975 0.04% 1,374,808
2019-05-24 2019-05-22 1.662 781,940 +5,898 0.04% 1,299,334
2019-05-23 2019-05-21 1.696 776,042 -5,898 0.04% 1,315,850
2019-05-22 2019-05-20 1.662 781,940 +11,796 0.04% 1,299,334
2019-05-09 2019-05-07 1.730 770,144 -5,898 0.03% 1,331,966
2019-05-08 2019-05-06 1.662 776,042 +5,898 0.04% 1,289,533
2019-04-15 2019-04-11 1.848 770,144 +11,795 0.03% 1,423,376
2019-04-11 2019-04-09 1.933 758,349 +5,898 0.03% 1,465,869
2019-04-03 2019-04-01 1.814 752,451 -11,796 0.03% 1,365,159
2019-03-19 2019-03-15 1.746 764,247 -94,362 0.03% 1,334,726
2019-03-15 2019-03-13 1.746 858,609 -88,465 0.04% 1,499,525
2019-03-13 2019-03-11 1.746 947,074 -100,260 0.04% 1,654,026
2019-03-12 2019-03-08 1.696 1,047,334 +100,260 0.05% 1,775,850
2019-03-11 2019-03-07 1.797 947,074 +188,725 0.04% 1,702,201
2019-03-08 2019-03-06 1.797 758,349 +3,539 0.03% 1,363,001
2019-03-06 2019-03-04 1.814 754,810 -58,977 0.03% 1,369,439
2019-02-28 2019-02-26 1.780 813,787 +11,795 0.04% 1,448,843
2019-02-27 2019-02-25 1.780 801,992 +11,796 0.04% 1,427,843
2019-02-26 2019-02-22 1.696 790,196 +47,181 0.04% 1,339,849
2019-02-25 2019-02-21 1.662 743,015 -5,898 0.03% 1,234,653
2019-02-15 2019-02-13 1.611 748,913 -50,720 0.03% 1,206,358
2019-02-14 2019-02-12 1.594 799,633 -11,795 0.04% 1,274,500
2019-02-12 2019-02-08 1.594 811,428 -8,257 0.04% 1,293,299
2019-02-11 2019-02-04 1.577 819,685 +17,693 0.04% 1,292,561
2019-01-29 2019-01-25 1.543 801,992 -44,822 0.04% 1,237,464
2019-01-24 2019-01-22 1.475 846,814 +2,949 0.04% 1,249,190
2019-01-22 2019-01-18 1.475 843,865 -50,130 0.04% 1,244,840
2019-01-21 2019-01-17 1.475 893,995 -67,823 0.04% 1,318,790
2019-01-15 2019-01-11 1.441 961,818 -17,693 0.04% 1,386,223
2019-01-07 2019-01-03 1.323 979,511 +590 0.04% 1,295,463
2019-01-04 2019-01-02 1.323 978,921 +44,822 0.04% 1,294,683
2019-01-03 2018-12-31 1.356 934,099 +76,669 0.04% 1,267,080
2019-01-02 2018-12-27 1.373 857,430 +58,977 0.04% 1,177,619
2018-12-10 2018-12-06 1.458 798,453 -58,977 0.04% 1,164,311
2018-12-06 2018-12-04 1.543 857,430 +58,977 0.04% 1,323,004
2018-11-09 2018-11-07 1.458 798,453 -11,795 0.04% 1,164,311
2018-11-01 2018-10-30 1.356 810,248 +11,795 0.04% 1,099,079
2018-10-23 2018-10-19 1.424 798,453 -58,977 0.04% 1,137,234
2018-10-22 2018-10-18 1.424 857,430 +58,977 0.04% 1,221,235
2018-10-15 2018-10-11 1.560 798,453 +70,772 0.04% 1,245,542
2018-09-26 2018-09-21 1.814 727,681 +11,795 0.03% 1,320,219
2018-09-12 2018-09-10 1.780 715,886 +1,180 0.03% 1,274,542
2018-08-24 2018-08-22 2.018 714,706 +5,897 0.03% 1,442,101
2018-08-17 2018-08-15 1.950 708,809 -29,488 0.03% 1,382,128
2018-08-02 2018-07-31 2.119 738,297 -11,795 0.03% 1,564,812
2018-08-01 2018-07-30 2.086 750,092 +11,795 0.03% 1,564,375
2018-07-26 2018-07-24 2.136 738,297 -11,795 0.03% 1,577,331
2018-07-05 2018-07-03 2.170 750,092 +1,179 0.03% 1,627,967
2018-07-04 2018-06-29 2.221 748,913 +92,003 0.03% 1,663,504
2018-06-28 2018-06-26 2.238 656,910 -29,488 0.03% 1,470,283
2018-06-22 2018-06-20 2.357 686,398 -590 0.03% 1,617,752
2018-06-21 2018-06-19 2.374 686,988 +5,898 0.03% 1,630,791
2018-06-20 2018-06-15 2.476 681,090 +5,898 0.03% 1,686,081
2018-06-06 2018-06-04 2.594 675,192 -11,796 0.03% 1,751,620
2018-06-05 2018-06-01 2.509 686,988 +5,898 0.03% 1,723,979
2018-06-04 2018-05-31 2.526 681,090 +590 0.03% 1,720,727
2018-06-01 2018-05-30 2.543 680,500 +2,949 0.03% 1,730,775
2018-05-25 2018-05-23 2.645 677,551 +589 0.03% 1,792,205
2018-05-24 2018-05-21 2.730 676,962 +11,796 0.03% 1,848,040
2018-05-23 2018-05-18 2.696 665,166 -3,539 0.03% 1,793,281
2018-05-21 2018-05-17 2.662 668,705 +590 0.03% 1,780,145
2018-05-18 2018-05-16 2.611 668,115 -58,977 0.03% 1,744,589
2018-05-17 2018-05-15 2.560 727,092 -67,233 0.03% 1,861,605
2018-05-14 2018-05-10 2.459 794,325 +130,338 0.04% 1,952,933
2018-04-30 2018-04-26 2.459 663,987 -11,795 0.03% 1,632,483
2018-04-26 2018-04-24 2.476 675,782 +11,795 0.03% 1,672,941
2018-04-23 2018-04-19 2.476 663,987 -11,795 0.03% 1,643,742
2018-04-20 2018-04-18 2.476 675,782 +11,795 0.03% 1,672,941
2018-04-19 2018-04-17 2.509 663,987 -11,795 0.03% 1,666,259
2018-04-06 2018-04-03 2.442 675,782 -5,898 0.03% 1,650,024
2018-03-14 2018-03-12 2.696 681,680 +11,796 0.03% 1,837,802
2018-02-27 2018-02-23 2.713 669,884 -8,847 0.03% 1,817,359
2018-02-21 2018-02-15 2.645 678,731 -5,897 0.03% 1,795,326
2018-02-13 2018-02-09 2.560 684,628 +5,897 0.03% 1,752,882
2018-01-31 2018-01-29 3.018 678,731 +22,411 0.03% 2,048,513
2018-01-30 2018-01-26 2.967 656,320 -12,975 0.03% 1,947,488
2018-01-26 2018-01-24 2.950 669,295 +13,565 0.03% 1,974,640
2018-01-19 2018-01-17 2.747 655,730 -58,976 0.03% 1,801,197
2018-01-03 2017-12-29 2.713 714,706 -7,078 0.03% 1,938,959
2018-01-02 2017-12-28 2.713 721,784 +7,078 0.03% 1,958,161
2017-12-29 2017-12-27 2.713 714,706 -324,371 0.03% 1,938,959
2017-12-27 2017-12-21 2.645 1,039,077 +324,371 0.05% 2,748,486
2017-12-21 2017-12-19 2.645 714,706 -126,800 0.03% 1,890,485
2017-12-20 2017-12-18 2.628 841,506 +112,055 0.04% 2,211,618
2017-12-19 2017-12-15 2.628 729,451 -76,079 0.03% 1,917,119
2017-12-18 2017-12-14 2.594 805,530 +129,748 0.04% 2,089,750
2017-12-08 2017-12-06 2.628 675,782 +5,898 0.03% 1,776,067
2017-12-06 2017-12-04 2.764 669,884 +14,744 0.03% 1,851,434
2017-11-27 2017-11-23 2.764 655,140 -8,847 0.03% 1,810,685
2017-11-24 2017-11-22 2.747 663,987 +8,847 0.03% 1,823,878
2017-11-16 2017-11-14 2.815 655,140 -58,977 0.03% 1,844,010
2017-11-14 2017-11-10 2.866 714,117 +46,592 0.03% 2,046,337
2017-11-13 2017-11-09 2.866 667,525 +11,795 0.03% 1,912,826
2017-11-07 2017-11-03 2.933 655,730 -191,084 0.03% 1,923,500
2017-11-06 2017-11-02 2.967 846,814 +188,725 0.04% 2,512,738
2017-11-02 2017-10-31 2.967 658,089 -200,520 0.03% 1,952,737
2017-11-01 2017-10-30 2.967 858,609 +206,418 0.04% 2,547,737
2017-10-31 2017-10-27 3.035 652,191 -165,135 0.03% 1,979,470
2017-10-30 2017-10-26 2.967 817,326 +166,904 0.04% 2,425,239
2017-10-24 2017-10-20 2.967 650,422 -88,465 0.03% 1,929,987
2017-10-23 2017-10-19 2.899 738,887 -162,185 0.03% 2,142,374
2017-10-20 2017-10-18 2.967 901,072 -46,002 0.04% 2,673,737
2017-10-19 2017-10-17 2.984 947,074 -11,795 0.04% 2,826,297
2017-10-18 2017-10-16 2.984 958,869 +29,488 0.04% 2,861,496
2017-10-17 2017-10-13 2.984 929,381 +206,418 0.04% 2,773,496
2017-10-16 2017-10-12 2.984 722,963 -88,465 0.03% 2,157,495
2017-10-13 2017-10-11 2.967 811,428 -63,695 0.04% 2,407,738
2017-10-11 2017-10-09 3.001 875,123 +77,849 0.04% 2,626,416
2017-10-10 2017-10-06 3.069 797,274 +195,213 0.04% 2,446,850
2017-10-09 2017-10-04 3.018 602,061 -147,442 0.03% 1,817,112
2017-10-04 2017-09-29 3.001 749,503 +159,237 0.03% 2,249,406
2017-10-03 2017-09-28 3.001 590,266 -7,077 0.03% 1,771,504
2017-09-29 2017-09-27 3.018 597,343 +7,077 0.03% 1,802,872
2017-09-27 2017-09-25 2.967 590,266 +5,898 0.03% 1,751,487
2017-09-26 2017-09-22 3.120 584,368 -147,442 0.03% 1,823,163
2017-09-25 2017-09-21 3.137 731,810 +147,442 0.03% 2,295,574
2017-09-20 2017-09-18 3.188 584,368 +5,897 0.03% 1,862,797
2017-09-15 2017-09-13 3.222 578,471 -4,718 0.03% 1,863,616
2017-09-14 2017-09-12 3.222 583,189 +5,898 0.03% 1,878,815
2017-09-06 2017-09-04 3.171 577,291 +5,897 0.03% 1,830,449
2017-09-01 2017-08-30 3.222 571,394 +5,898 0.03% 1,840,816
2017-08-30 2017-08-28 3.205 565,496 -12,975 0.03% 1,812,227
2017-08-29 2017-08-25 3.222 578,471 -5,897 0.03% 1,863,616
2017-08-28 2017-08-24 3.171 584,368 +5,897 0.03% 1,852,888
2017-08-25 2017-08-22 3.256 578,471 -5,897 0.03% 1,883,233
2017-08-22 2017-08-18 3.239 584,368 +17,692 0.03% 1,892,522
2017-08-21 2017-08-17 3.340 566,676 -23,590 0.03% 1,892,876
2017-08-16 2017-08-14 3.239 590,266 +5,898 0.03% 1,911,623
2017-08-15 2017-08-11 3.154 584,368 -3,539 0.03% 1,842,980
2017-08-14 2017-08-10 3.323 587,907 +17,693 0.03% 1,953,826
2017-08-09 2017-08-07 3.391 570,214 -29,488 0.03% 1,933,700
2017-08-08 2017-08-04 3.272 599,702 -20,642 0.03% 1,962,519
2017-08-07 2017-08-03 3.086 620,344 -8,257 0.03% 1,914,367
2017-08-03 2017-08-01 3.103 628,601 -12,385 0.03% 1,950,506
2017-07-27 2017-07-25 3.001 640,986 -41,283 0.03% 1,923,725
2017-07-26 2017-07-24 3.069 682,269 +41,283 0.03% 2,093,897
2017-07-25 2017-07-21 3.018 640,986 -11,795 0.03% 1,934,593
2017-07-24 2017-07-20 3.035 652,781 -11,206 0.03% 1,981,261
2017-07-21 2017-07-19 3.069 663,987 -11,795 0.03% 2,037,789
2017-07-20 2017-07-18 3.035 675,782 -6,487 0.03% 2,051,071
2017-07-18 2017-07-14 3.018 682,269 +9,436 0.03% 2,059,192
2017-07-14 2017-07-12 2.950 672,833 +20,052 0.03% 1,985,078
2017-07-13 2017-07-11 2.967 652,781 +5,897 0.03% 1,936,987
2017-07-11 2017-07-07 3.001 646,884 -12,385 0.03% 1,941,426
2017-07-06 2017-07-04 2.899 659,269 +6,488 0.03% 1,911,525
2017-06-30 2017-06-28 2.849 652,781 -16,514 0.03% 1,859,507
2017-06-26 2017-06-22 2.899 669,295 +5,898 0.03% 1,940,595
2017-06-23 2017-06-21 2.916 663,397 -5,898 0.03% 1,934,742
2017-06-15 2017-06-13 2.815 669,295 +17,693 0.03% 1,883,852
2017-06-13 2017-06-09 2.883 651,602 -7,077 0.03% 1,878,246
2017-06-08 2017-06-06 2.866 658,679 +5,898 0.03% 1,887,477
2017-06-06 2017-06-02 2.866 652,781 -5,898 0.03% 1,870,576
2017-06-05 2017-06-01 2.849 658,679 -5,897 0.03% 1,876,308
2017-06-02 2017-05-31 2.849 664,576 -11,796 0.03% 1,893,107
2017-05-31 2017-05-26 2.899 676,372 -4,128 0.03% 1,961,114
2017-05-25 2017-05-23 2.781 680,500 +4,128 0.03% 1,892,314
2017-05-22 2017-05-18 2.815 676,372 -14,154 0.03% 1,903,772
2017-04-20 2017-04-18 2.866 690,526 +23,590 0.03% 1,978,736
2017-04-18 2017-04-12 2.916 666,936 -5,897 0.03% 1,945,063
2017-04-13 2017-04-11 2.933 672,833 +5,897 0.03% 1,973,670
2017-04-07 2017-04-05 2.967 666,936 +5,898 0.03% 1,978,989
2017-04-05 2017-03-31 2.950 661,038 +14,154 0.03% 1,950,279
2017-03-31 2017-03-29 2.984 646,884 -17,692 0.03% 1,930,457
2017-03-29 2017-03-27 2.866 664,576 +23,590 0.03% 1,904,375
2017-03-24 2017-03-22 2.967 640,986 +5,898 0.03% 1,901,988
2017-03-22 2017-03-20 3.086 635,088 +10,026 0.03% 1,959,866
2017-03-20 2017-03-16 3.035 625,062 -23,591 0.03% 1,897,131
2017-03-16 2017-03-14 2.950 648,653 -10,026 0.03% 1,913,739
2017-03-15 2017-03-13 2.950 658,679 +16,514 0.03% 1,943,319
2017-03-14 2017-03-10 2.916 642,165 -26,540 0.03% 1,872,821
2017-03-13 2017-03-09 2.967 668,705 +14,155 0.03% 1,984,238
2017-03-09 2017-03-07 3.018 654,550 +9,436 0.03% 1,975,532
2017-02-28 2017-02-24 3.018 645,114 -94,363 0.03% 1,947,052
2017-02-27 2017-02-23 3.137 739,477 +11,796 0.03% 2,319,624
2017-02-24 2017-02-22 3.154 727,681 +47,771 0.03% 2,294,960
2017-02-23 2017-02-21 2.984 679,910 -4,129 0.03% 2,029,015
2017-02-22 2017-02-20 3.069 684,039 -14,744 0.03% 2,099,329
2017-02-21 2017-02-17 3.001 698,783 -7,077 0.03% 2,097,185
2017-02-20 2017-02-16 3.052 705,860 -7,077 0.03% 2,154,330
2017-02-16 2017-02-14 3.018 712,937 +8,846 0.03% 2,151,752
2017-02-15 2017-02-13 3.086 704,091 -1,769 0.03% 2,172,808
2017-02-14 2017-02-10 3.052 705,860 -11,795 0.03% 2,154,330
2017-02-13 2017-02-09 2.967 717,655 +9,436 0.03% 2,129,487
2017-02-10 2017-02-08 2.798 708,219 +7,667 0.03% 1,981,402
2017-02-09 2017-02-07 2.798 700,552 +20,642 0.03% 1,959,952
2017-02-08 2017-02-06 2.781 679,910 +11,795 0.03% 1,890,673
2017-02-03 2017-02-01 2.781 668,115 +3,539 0.03% 1,857,874
2017-01-26 2017-01-24 2.832 664,576 -8,847 0.03% 1,881,838
2017-01-25 2017-01-23 2.764 673,423 -29,488 0.03% 1,861,216
2017-01-05 2017-01-03 2.747 702,911 -5,898 0.03% 1,930,796
2016-12-30 2016-12-28 2.696 708,809 +12,385 0.03% 1,910,942
2016-12-23 2016-12-21 2.781 696,424 -5,897 0.03% 1,936,595
2016-12-22 2016-12-20 2.747 702,321 +17,693 0.03% 1,929,176
2016-12-21 2016-12-19 2.764 684,628 +78,438 0.03% 1,892,184
2016-12-15 2016-12-13 2.950 606,190 +29,488 0.03% 1,788,460
2016-12-14 2016-12-12 2.933 576,702 +12,386 0.03% 1,691,682
2016-12-13 2016-12-09 3.052 564,316 -3,539 0.03% 1,722,329
2016-12-05 2016-12-01 3.103 567,855 -9,436 0.03% 1,762,015
2016-12-02 2016-11-30 3.103 577,291 -7,077 0.03% 1,791,295
2016-12-01 2016-11-29 3.069 584,368 +5,307 0.03% 1,793,437
2016-11-25 2016-11-23 2.899 579,061 +1,180 0.03% 1,678,965
2016-11-24 2016-11-22 2.933 577,881 +11,795 0.03% 1,695,140
2016-11-23 2016-11-21 2.950 566,086 -2,359 0.03% 1,670,140
2016-11-21 2016-11-17 3.001 568,445 -188,725 0.03% 1,706,015
2016-11-18 2016-11-16 2.883 757,170 +3,539 0.03% 2,182,546
2016-11-17 2016-11-15 2.849 753,631 -11,795 0.03% 2,146,788
2016-11-16 2016-11-14 2.899 765,426 +5,897 0.03% 2,219,323
2016-11-15 2016-11-11 2.866 759,529 -3,538 0.03% 2,176,468
2016-11-14 2016-11-10 2.849 763,067 -10,616 0.03% 2,173,667
2016-11-11 2016-11-09 2.764 773,683 -5,898 0.03% 2,138,316
2016-11-09 2016-11-07 2.781 779,581 +10,616 0.04% 2,167,835
2016-11-04 2016-11-02 2.781 768,965 -10,616 0.03% 2,138,314
2016-11-03 2016-11-01 2.798 779,581 +10,616 0.04% 2,181,054
2016-10-31 2016-10-27 2.832 768,965 +9,436 0.03% 2,177,430
2016-10-28 2016-10-26 2.832 759,529 +5,898 0.03% 2,150,711
2016-10-20 2016-10-18 2.883 753,631 -295 0.03% 2,172,345
2016-10-18 2016-10-14 2.832 753,926 +3,539 0.03% 2,134,845
2016-10-17 2016-10-13 2.866 750,387 +5,897 0.03% 2,150,271
2016-10-11 2016-10-06 2.984 744,490 -5,897 0.03% 2,221,737
2016-10-07 2016-10-05 2.815 750,387 -9,437 0.03% 2,112,100
2016-10-06 2016-10-04 2.781 759,824 +9,437 0.03% 2,112,895
2016-09-28 2016-09-26 2.866 750,387 +5,897 0.03% 2,150,271
2016-09-26 2016-09-22 3.018 744,490 +5,898 0.03% 2,246,984
2016-09-14 2016-09-12 3.001 738,592 -14,154 0.03% 2,216,660
2016-09-13 2016-09-09 3.137 752,746 +148,031 0.03% 2,361,246
2016-09-12 2016-09-08 2.967 604,715 +38,334 0.03% 1,794,361
2016-09-09 2016-09-07 2.899 566,381 +10,616 0.03% 1,642,200
2016-09-08 2016-09-06 2.933 555,765 -58,976 0.03% 1,630,266
2016-09-05 2016-09-01 2.764 614,741 +82,567 0.03% 1,699,030
2016-08-29 2016-08-25 2.747 532,174 -58,977 0.02% 1,461,806
2016-08-25 2016-08-23 2.798 591,151 +58,977 0.03% 1,653,878
2016-08-23 2016-08-19 2.866 532,174 +5,897 0.02% 1,524,971
2016-08-19 2016-08-17 2.899 526,277 -23,590 0.02% 1,525,920
2016-08-18 2016-08-16 2.950 549,867 +23,590 0.02% 1,622,288
2016-07-27 2016-07-25 2.798 526,277 +5,898 0.02% 1,472,379
2016-07-25 2016-07-21 2.899 520,379 +11,795 0.02% 1,508,819
2016-07-22 2016-07-20 2.950 508,584 -11,795 0.02% 1,500,490
2016-07-20 2016-07-18 2.950 520,379 +11,795 0.02% 1,535,289
2016-07-19 2016-07-15 3.001 508,584 -17,693 0.02% 1,526,360
2016-07-18 2016-07-14 3.018 526,277 -5,897 0.02% 1,588,384
2016-07-14 2016-07-12 2.899 532,174 -17,693 0.02% 1,543,018
2016-07-13 2016-07-11 2.849 549,867 +5,897 0.02% 1,566,347
2016-07-12 2016-07-08 2.832 543,970 -8,846 0.02% 1,540,326
2016-07-07 2016-07-05 2.798 552,816 +14,744 0.02% 1,546,627
2016-07-06 2016-07-04 2.764 538,072 +8,847 0.02% 1,487,131
2016-07-05 2016-06-30 2.713 529,225 -22,412 0.02% 1,435,759
2016-06-29 2016-06-27 2.611 551,637 -11,795 0.02% 1,440,440
2016-06-28 2016-06-24 2.577 563,432 -17,693 0.03% 1,452,132
2016-06-27 2016-06-23 2.645 581,125 -4,718 0.03% 1,537,147
2016-06-23 2016-06-21 2.577 585,843 +4,718 0.03% 1,509,892
2016-06-22 2016-06-20 2.594 581,125 +11,796 0.03% 1,507,586
2016-06-21 2016-06-17 2.560 569,329 -17,693 0.03% 1,457,677
2016-06-20 2016-06-16 2.526 587,022 +29,488 0.03% 1,483,070
2016-06-16 2016-06-14 2.611 557,534 +5,897 0.03% 1,455,839
2016-06-13 2016-06-08 2.798 551,637 +10,616 0.02% 1,543,329
2016-06-10 2016-06-07 2.849 541,021 +2,949 0.02% 1,541,149
2016-06-08 2016-06-06 2.798 538,072 -10,616 0.02% 1,505,378
2016-06-07 2016-06-03 2.747 548,688 +4,718 0.02% 1,507,168
2016-06-02 2016-05-31 2.866 543,970 -5,897 0.02% 1,558,773
2016-06-01 2016-05-30 2.730 549,867 -10,616 0.02% 1,501,083
2016-05-31 2016-05-27 2.730 560,483 +14,744 0.03% 1,530,064
2016-05-27 2016-05-25 2.662 545,739 +16,514 0.02% 1,452,800
2016-05-26 2016-05-24 2.679 529,225 +5,897 0.02% 1,417,812
2016-05-23 2016-05-19 2.713 523,328 -12,385 0.02% 1,419,761
2016-05-20 2016-05-18 2.747 535,713 +10,616 0.02% 1,471,527
2016-05-18 2016-05-16 2.849 525,097 -1,769 0.02% 1,495,788
2016-05-13 2016-05-11 2.916 526,866 -5,898 0.02% 1,536,561
2016-05-12 2016-05-10 2.899 532,764 -5,898 0.02% 1,544,728
2016-05-10 2016-05-06 2.866 538,662 +5,898 0.02% 1,543,562
2016-05-09 2016-05-05 2.984 532,764 +4,718 0.02% 1,589,896
2016-05-04 2016-04-29 3.018 528,046 +11,795 0.02% 1,593,723
2016-04-25 2016-04-21 3.256 516,251 -11,795 0.02% 1,680,673
2016-04-22 2016-04-20 3.188 528,046 +3,539 0.02% 1,683,258
2016-04-19 2016-04-15 3.272 524,507 -5,898 0.02% 1,716,444
2016-04-15 2016-04-13 3.357 530,405 +10,026 0.02% 1,780,713
2016-04-14 2016-04-12 3.069 520,379 -5,898 0.02% 1,597,054
2016-04-13 2016-04-11 3.120 526,277 -11,795 0.02% 1,641,925
2016-04-06 2016-04-01 2.967 538,072 -9,436 0.02% 1,596,613
2016-04-05 2016-03-31 3.001 547,508 -7,077 0.02% 1,643,179
2016-03-30 2016-03-24 2.933 554,585 +16,513 0.03% 1,626,804
2016-03-24 2016-03-22 3.069 538,072 -16,513 0.02% 1,651,354
2016-03-22 2016-03-18 3.069 554,585 -9,437 0.03% 1,702,032
2016-03-18 2016-03-16 2.883 564,022 -15,923 0.03% 1,625,796
2016-03-17 2016-03-15 2.967 579,945 -15,924 0.03% 1,720,862
2016-03-16 2016-03-14 3.035 595,869 +9,436 0.03% 1,808,527
2016-03-15 2016-03-11 3.052 586,433 +15,924 0.03% 1,789,831
2016-03-11 2016-03-09 2.950 570,509 +15,924 0.03% 1,683,189
2016-03-10 2016-03-08 3.120 554,585 -17,104 0.03% 1,730,243
2016-03-04 2016-03-02 2.832 571,689 -71,951 0.03% 1,618,816
2016-03-03 2016-03-01 2.628 643,640 -14,744 0.03% 1,691,593
2016-03-02 2016-02-29 2.543 658,384 +9,436 0.03% 1,674,525
2016-03-01 2016-02-26 2.662 648,948 -28,898 0.03% 1,727,550
2016-02-29 2016-02-25 2.543 677,846 +52,489 0.03% 1,724,025
2016-02-26 2016-02-24 2.679 625,357 -7,077 0.03% 1,675,353
2016-02-25 2016-02-23 2.730 632,434 +7,077 0.03% 1,726,483
2016-02-24 2016-02-22 2.713 625,357 +7,077 0.03% 1,696,560
2016-02-22 2016-02-18 2.679 618,280 +11,206 0.03% 1,656,393
2016-02-19 2016-02-17 2.662 607,074 -8,847 0.03% 1,616,078
2016-02-18 2016-02-16 2.713 615,921 -41,873 0.03% 1,670,960
2016-02-16 2016-02-12 2.306 657,794 +14,744 0.03% 1,516,876
2016-02-02 2016-01-29 2.526 643,050 -11,795 0.03% 1,624,621
2016-01-29 2016-01-27 2.425 654,845 +5,897 0.03% 1,587,800
2016-01-28 2016-01-26 2.493 648,948 +5,898 0.03% 1,617,515
2016-01-22 2016-01-20 2.679 643,050 +11,795 0.03% 1,722,753
2016-01-21 2016-01-19 2.933 631,255 -5,897 0.03% 1,851,706
2016-01-20 2016-01-18 2.866 637,152 -4,719 0.03% 1,825,790
2016-01-19 2016-01-15 2.815 641,871 +5,898 0.03% 1,806,662
2016-01-11 2016-01-07 3.086 635,973 +10,616 0.03% 1,962,597
2016-01-06 2016-01-04 3.408 625,357 +15,924 0.03% 2,131,303
2016-01-05 2015-12-31 3.662 609,433 -1,770 0.03% 2,232,034
2015-12-29 2015-12-24 3.764 611,203 -4,718 0.03% 2,300,698
2015-12-28 2015-12-22 3.815 615,921 +4,718 0.03% 2,349,788
2015-12-21 2015-12-17 3.832 611,203 -11,795 0.03% 2,342,152
2015-12-18 2015-12-16 3.798 622,998 -17,693 0.03% 2,366,224
2015-12-17 2015-12-15 3.747 640,691 -10,616 0.03% 2,400,833
2015-12-16 2015-12-14 3.883 651,307 -29,488 0.03% 2,528,962
2015-08-11 2015-08-07 5.273 680,795 -18,283 0.03% 3,590,028
2015-08-10 2015-08-06 4.256 699,078 +47,181 0.03% 2,975,230
2015-08-07 2015-08-05 4.188 651,897 +8,257 0.03% 2,730,216
2015-08-06 2015-08-04 4.256 643,640 -30,668 0.03% 2,739,289
2015-08-05 2015-08-03 4.103 674,308 -4,718 0.03% 2,766,909
2015-08-04 2015-07-31 4.120 679,026 +27,719 0.03% 2,797,782
2015-08-03 2015-07-30 4.205 651,307 -23,590 0.03% 2,738,789
2015-07-31 2015-07-29 4.256 674,897 -23,591 0.03% 2,872,317
2015-07-29 2015-07-27 4.069 698,488 +66,054 0.03% 2,842,440
2015-07-28 2015-07-24 4.544 632,434 +1,179 0.03% 2,873,897
2015-07-27 2015-07-23 4.782 631,255 -43,642 0.03% 3,018,388
2015-07-22 2015-07-20 4.425 674,897 -70,772 0.03% 2,986,752
2015-07-21 2015-07-17 4.273 745,669 +64,874 0.03% 3,186,161
2015-07-16 2015-07-14 4.375 680,795 +14,154 0.03% 2,978,223
2015-07-15 2015-07-13 4.459 666,641 +21,232 0.03% 2,972,822
2015-07-14 2015-07-10 4.358 645,409 -91,414 0.03% 2,812,479
2015-07-13 2015-07-09 4.069 736,823 -8,846 0.03% 2,998,441
2015-07-10 2015-07-08 3.340 745,669 +29,488 0.03% 2,490,769
2015-07-09 2015-07-07 3.764 716,181 +7,077 0.03% 2,695,857
2015-07-08 2015-07-06 4.239 709,104 +5,898 0.03% 3,005,876
2015-07-06 2015-07-02 4.900 703,206 -2,359 0.03% 3,445,891
2015-07-03 2015-06-30 5.138 705,565 +14,154 0.03% 3,624,940
2015-07-02 2015-06-29 5.036 691,411 +14,155 0.03% 3,481,881
2015-06-30 2015-06-26 5.239 677,256 +8,846 0.03% 3,548,399
2015-06-29 2015-06-25 5.562 668,410 -25,950 0.03% 3,717,388
2015-06-26 2015-06-24 5.392 694,360 +21,232 0.03% 3,743,975
2015-06-24 2015-06-22 5.205 673,128 -31,847 0.03% 3,503,944
2015-06-23 2015-06-19 5.222 704,975 +34,206 0.03% 3,681,676
2015-06-22 2015-06-18 5.375 670,769 -17,693 0.03% 3,605,399
2015-06-19 2015-06-17 5.341 688,462 +17,103 0.03% 3,677,153
2015-06-17 2015-06-15 5.460 671,359 +1,180 0.03% 3,665,488
2015-06-16 2015-06-12 5.663 670,179 -11,206 0.03% 3,795,408
2015-06-15 2015-06-11 5.256 681,385 -50,720 0.03% 3,581,586
2015-06-12 2015-06-10 5.273 732,105 +58,977 0.03% 3,860,601
2015-06-11 2015-06-09 5.578 673,128 +28,898 0.03% 3,755,041
2015-06-10 2015-06-08 5.918 644,230 -40,104 0.03% 3,812,304
2015-06-09 2015-06-05 5.799 684,334 -1,769 0.03% 3,968,399
2015-06-08 2015-06-04 5.884 686,103 +83,747 0.03% 4,036,825
2015-06-05 2015-06-03 6.053 602,356 -5,898 0.03% 3,646,218
2015-06-04 2015-06-02 6.189 608,254 +26,539 0.03% 3,764,428
2015-06-03 2015-06-01 6.342 581,715 -23,590 0.03% 3,688,952
2015-06-02 2015-05-29 6.019 605,305 +33,027 0.03% 3,643,542
2015-06-01 2015-05-28 6.291 572,278 +2,359 0.03% 3,599,997
2015-05-28 2015-05-26 6.681 569,919 -8,847 0.03% 3,807,417
2015-05-27 2015-05-22 6.562 578,766 +4,129 0.03% 3,797,826
2015-05-26 2015-05-21 6.782 574,637 +38,334 0.03% 3,897,398
2015-05-22 2015-05-20 6.765 536,303 +31,848 0.02% 3,628,309
2015-05-20 2015-05-18 6.172 504,455 -15,334 0.02% 3,113,472
2015-05-19 2015-05-15 6.155 519,789 -47,181 0.02% 3,199,299
2015-05-18 2015-05-14 6.240 566,970 +29,488 0.03% 3,537,765
2015-05-15 2015-05-13 6.257 537,482 -37,745 0.02% 3,362,880
2015-05-14 2015-05-12 6.477 575,227 -3,539 0.03% 3,725,836
2015-05-13 2015-05-11 6.477 578,766 -17,693 0.03% 3,748,759
2015-05-12 2015-05-08 6.596 596,459 +15,924 0.03% 3,934,154
2015-05-11 2015-05-07 6.087 580,535 -9,436 0.03% 3,533,817
2015-05-08 2015-05-06 6.325 589,971 +11,795 0.03% 3,731,304
2015-05-07 2015-05-05 6.833 578,176 +83,747 0.03% 3,950,811
2015-05-06 2015-05-04 7.138 494,429 +19,462 0.02% 3,529,451
2015-05-05 2015-04-30 7.444 474,967 +2,949 0.02% 3,535,486
2015-05-04 2015-04-29 7.579 472,018 +47,181 0.02% 3,577,562
2015-04-30 2015-04-28 8.003 424,837 +17,103 0.02% 3,400,051
2015-04-29 2015-04-27 8.122 407,734 -21,231 0.02% 3,311,567
2015-04-28 2015-04-24 7.444 428,965 +29,488 0.02% 3,193,063
2015-04-27 2015-04-23 7.206 399,477 +19,462 0.02% 2,878,736
2015-04-24 2015-04-22 7.172 380,015 -7,667 0.02% 2,725,601
2015-04-23 2015-04-21 7.003 387,682 -17,221 0.02% 2,714,856
2015-04-22 2015-04-20 7.461 404,903 +22,529 0.02% 3,020,820
2015-04-21 2015-04-17 7.749 382,374 -14,744 0.02% 2,962,959
2015-04-17 2015-04-15 6.172 397,118 -8,847 0.02% 2,450,993
2015-04-16 2015-04-14 6.240 405,965 +2,949 0.02% 2,533,130
2015-04-15 2015-04-13 6.596 403,016 -103,798 0.02% 2,658,233
2015-04-14 2015-04-10 6.460 506,814 -62,515 0.02% 3,274,121
2015-04-13 2015-04-09 6.002 569,329 +33,026 0.03% 3,417,336
2015-04-10 2015-04-08 5.121 536,303 -159,236 0.02% 2,746,239
2015-04-09 2015-04-02 4.510 695,539 -69,592 0.03% 3,137,070
2015-04-02 2015-03-31 4.171 765,131 +47,181 0.03% 3,191,479
2015-04-01 2015-03-30 4.256 717,950 -308,447 0.03% 3,055,548
2015-03-31 2015-03-27 3.815 1,026,397 +363,295 0.05% 3,915,787
2015-03-27 2015-03-25 3.883 663,102 +5,898 0.03% 2,574,761
2015-03-25 2015-03-23 3.985 657,204 +5,897 0.03% 2,618,721
2015-03-24 2015-03-20 4.002 651,307 -47,181 0.03% 2,606,267
2015-03-23 2015-03-19 4.019 698,488 +29,488 0.03% 2,806,910
2015-03-20 2015-03-18 4.052 669,000 -29,488 0.03% 2,711,098
2015-03-19 2015-03-17 4.019 698,488 +29,488 0.03% 2,806,910
2015-03-18 2015-03-16 3.883 669,000 +13,565 0.03% 2,597,663
2015-03-13 2015-03-11 4.036 655,435 -11,795 0.03% 2,645,012
2015-03-12 2015-03-10 4.002 667,230 +8,256 0.03% 2,669,984
2015-03-11 2015-03-09 4.052 658,974 -4,128 0.03% 2,670,468
2015-03-10 2015-03-06 4.086 663,102 -7,077 0.03% 2,709,683
2015-03-06 2015-03-04 4.002 670,179 +11,795 0.03% 2,681,785
2015-03-05 2015-03-03 4.019 658,384 +15,924 0.03% 2,645,750
2015-03-03 2015-02-27 4.086 642,460 -17,693 0.03% 2,625,332
2015-02-27 2015-02-25 3.968 660,153 -29,488 0.03% 2,619,278
2015-02-26 2015-02-24 3.968 689,641 +11,795 0.03% 2,736,277
2015-02-25 2015-02-23 3.917 677,846 +17,693 0.03% 2,654,998
2015-02-17 2015-02-13 3.968 660,153 +17,693 0.03% 2,619,278
2015-02-05 2015-02-03 3.968 642,460 +5,897 0.03% 2,549,078
2015-02-03 2015-01-30 4.137 636,563 +2,359 0.03% 2,633,615
2015-01-21 2015-01-19 4.036 634,204 -11,795 0.03% 2,559,335
2015-01-20 2015-01-16 4.120 645,999 -42,463 0.03% 2,661,701
2015-01-16 2015-01-14 4.324 688,462 +23,591 0.03% 2,976,743
2015-01-15 2015-01-13 4.341 664,871 -5,898 0.03% 2,886,014
2015-01-13 2015-01-09 4.324 670,769 -35,386 0.03% 2,900,242
2015-01-12 2015-01-08 4.290 706,155 -11,795 0.03% 3,029,296
2015-01-09 2015-01-07 4.307 717,950 +38,335 0.03% 3,092,068
2015-01-08 2015-01-06 4.290 679,615 -41,284 0.03% 2,915,443
2015-01-07 2015-01-05 4.239 720,899 +31,847 0.03% 3,055,875
2015-01-06 2015-01-02 4.239 689,052 -29,488 0.03% 2,920,876
2015-01-02 2014-12-29 4.086 718,540 -9,436 0.03% 2,936,224
2014-12-29 2014-12-22 4.036 727,976 -14,155 0.03% 2,937,752
2014-12-23 2014-12-19 4.222 742,131 -38,334 0.03% 3,133,293
2014-12-22 2014-12-18 4.154 780,465 -51,310 0.04% 3,242,206
2014-12-19 2014-12-17 3.951 831,775 -5,308 0.04% 3,286,116
2014-12-18 2014-12-16 4.052 837,083 +5,898 0.04% 3,392,248
2014-12-17 2014-12-15 4.036 831,185 -361,526 0.04% 3,354,253
2014-12-16 2014-12-12 3.798 1,192,711 +15,924 0.05% 4,530,064
2014-12-15 2014-12-11 3.764 1,176,787 -29,488 0.05% 4,429,676
2014-12-12 2014-12-10 3.679 1,206,275 +35,385 0.05% 4,438,408
2014-12-11 2014-12-09 3.713 1,170,890 +14,745 0.05% 4,347,918
2014-12-10 2014-12-08 3.883 1,156,145 +23,590 0.05% 4,489,200
2014-12-09 2014-12-05 3.832 1,132,555 +132,107 0.05% 4,339,992
2014-12-08 2014-12-04 3.900 1,000,448 -71,951 0.05% 3,901,607
2014-12-05 2014-12-03 3.815 1,072,399 +138,595 0.05% 4,091,288
2014-12-04 2014-12-02 3.917 933,804 +7,077 0.04% 3,657,538
2014-12-03 2014-12-01 3.832 926,727 +105,568 0.04% 3,551,251
2014-12-02 2014-11-28 3.866 821,159 -393,373 0.04% 3,174,558
2014-12-01 2014-11-27 3.646 1,214,532 +29,488 0.05% 4,427,602
2014-11-28 2014-11-26 3.730 1,185,044 +7,077 0.05% 4,420,570
2014-11-27 2014-11-25 3.679 1,177,967 -1,179 0.05% 4,334,250
2014-11-26 2014-11-24 3.815 1,179,146 +38,924 0.05% 4,498,536
2014-11-25 2014-11-21 3.764 1,140,222 -3,538 0.05% 4,292,038
2014-11-24 2014-11-20 3.713 1,143,760 -17,693 0.05% 4,247,175
2014-11-21 2014-11-19 3.713 1,161,453 +2,948 0.05% 4,312,875
2014-11-20 2014-11-18 3.781 1,158,505 +30,078 0.05% 4,380,502
2014-11-19 2014-11-17 3.832 1,128,427 -22,411 0.05% 4,324,173
2014-11-18 2014-11-14 4.188 1,150,838 +165,135 0.05% 4,819,836
2014-11-17 2014-11-13 4.358 985,703 +82,567 0.04% 4,295,368
2014-11-14 2014-11-12 4.239 903,136 -83,157 0.04% 3,828,374
2014-11-13 2014-11-11 4.137 986,293 +166,903 0.04% 4,080,533
2014-11-12 2014-11-10 4.137 819,390 -148,031 0.04% 3,390,015
2014-11-11 2014-11-07 3.747 967,421 +18,873 0.04% 3,625,175
2014-11-10 2014-11-06 3.713 948,548 +11,795 0.04% 3,522,286
2014-11-07 2014-11-05 3.730 936,753 +126,799 0.04% 3,494,370
2014-11-06 2014-11-04 3.832 809,954 +43,643 0.04% 3,103,773
2014-11-05 2014-11-03 3.815 766,311 -24,770 0.03% 2,923,538
2014-11-04 2014-10-31 3.747 791,081 -19,462 0.04% 2,964,383
2014-11-03 2014-10-30 3.713 810,543 -70,772 0.04% 3,009,825
2014-10-31 2014-10-29 3.747 881,315 -54,848 0.04% 3,302,513
2014-10-29 2014-10-27 3.510 936,163 +23,590 0.04% 3,285,814
2014-10-28 2014-10-24 3.629 912,573 -23,590 0.04% 3,311,330
2014-10-27 2014-10-23 3.595 936,163 +93,183 0.04% 3,365,181
2014-10-24 2014-10-22 3.696 842,980 -200,520 0.04% 3,115,982
2014-10-21 2014-10-17 3.510 1,043,500 +14,744 0.05% 3,662,553
2014-10-20 2014-10-16 3.476 1,028,756 +117,953 0.05% 3,575,917
2014-10-17 2014-10-15 3.527 910,803 -61,926 0.04% 3,212,247
2014-10-16 2014-10-14 3.544 972,729 -35,385 0.04% 3,447,143
2014-10-14 2014-10-10 3.578 1,008,114 +102,029 0.05% 3,606,727
2014-10-13 2014-10-09 3.679 906,085 -88,465 0.04% 3,333,879
2014-10-10 2014-10-08 3.629 994,550 +79,618 0.04% 3,608,789
2014-10-08 2014-10-06 3.646 914,932 -31,847 0.04% 3,335,404
2014-10-07 2014-10-03 3.493 946,779 +28,309 0.04% 3,307,021
2014-10-06 2014-09-30 3.544 918,470 +206 0.04% 3,254,861
2014-10-03 2014-09-29 3.561 918,264 -35,386 0.04% 3,269,701
2014-09-30 2014-09-26 3.629 953,650 -23,590 0.04% 3,460,381
2014-09-29 2014-09-25 3.662 977,240 +32,437 0.04% 3,579,119
2014-09-26 2014-09-24 3.629 944,803 +138,594 0.04% 3,428,279
2014-09-25 2014-09-23 3.696 806,209 +21,822 0.04% 2,980,062
2014-09-19 2014-09-17 3.968 784,387 -24,181 0.04% 3,112,199
2014-09-18 2014-09-16 3.917 808,568 +46,002 0.04% 3,167,012
2014-09-17 2014-09-15 3.934 762,566 +11,795 0.03% 2,999,760
2014-09-16 2014-09-12 4.036 750,771 +8,847 0.03% 3,029,742
2014-09-15 2014-09-11 4.036 741,924 +11,205 0.03% 2,994,039
2014-09-12 2014-09-10 4.086 730,719 -14,744 0.03% 2,985,992
2014-09-11 2014-09-08 3.968 745,463 +6,488 0.03% 2,957,761
2014-09-10 2014-09-05 3.985 738,975 -5,898 0.03% 2,944,549
2014-09-05 2014-09-03 3.968 744,873 -14,744 0.03% 2,955,420
2014-09-04 2014-09-02 3.883 759,617 -100,260 0.03% 2,949,520
2014-09-03 2014-09-01 3.696 859,877 +70,772 0.04% 3,178,440
2014-09-02 2014-08-29 3.747 789,105 -38,335 0.04% 2,956,979
2014-09-01 2014-08-28 3.713 827,440 +5,898 0.04% 3,072,570
2014-08-29 2014-08-27 3.798 821,542 -14,745 0.04% 3,120,319
2014-08-28 2014-08-26 3.798 836,287 +47,182 0.04% 3,176,322
2014-08-26 2014-08-22 3.917 789,105 +23,590 0.04% 3,090,779
2014-08-22 2014-08-20 3.883 765,515 -23,590 0.03% 2,972,421
2014-08-21 2014-08-19 3.917 789,105 +10,026 0.04% 3,090,779
2014-08-20 2014-08-18 3.951 779,079 +1,769 0.04% 3,077,929
2014-08-19 2014-08-15 3.849 777,310 -29,488 0.04% 2,991,860
2014-08-18 2014-08-14 3.798 806,798 -34,796 0.04% 3,064,319
2014-08-15 2014-08-13 3.883 841,594 -30,078 0.04% 3,267,828
2014-08-14 2014-08-12 3.781 871,672 -35,386 0.04% 3,295,938
2014-08-13 2014-08-11 3.646 907,058 -1,770 0.04% 3,306,699
2014-08-12 2014-08-08 3.612 908,828 +23,591 0.04% 3,282,332
2014-08-11 2014-08-07 3.646 885,237 +71,951 0.04% 3,227,150
2014-08-07 2014-08-05 3.747 813,286 +28,309 0.04% 3,047,591
2014-08-05 2014-08-01 3.815 784,977 +11,795 0.04% 2,994,750
2014-08-04 2014-07-31 3.832 773,182 -83,157 0.03% 2,962,861
2014-08-01 2014-07-30 3.662 856,339 -255,368 0.04% 3,136,322
2014-07-31 2014-07-29 3.730 1,111,707 +83,747 0.05% 4,147,001
2014-07-30 2014-07-28 3.764 1,027,960 +156,288 0.05% 3,869,460
2014-07-29 2014-07-25 3.696 871,672 +35,385 0.04% 3,222,039
2014-07-28 2014-07-24 3.730 836,287 +11,796 0.04% 3,119,602
2014-07-25 2014-07-23 3.764 824,491 -2,949 0.04% 3,103,559
2014-07-24 2014-07-22 3.696 827,440 -29,488 0.04% 3,058,540
2014-07-18 2014-07-16 3.679 856,928 -43,053 0.04% 3,153,009
2014-07-17 2014-07-15 3.561 899,981 -127,389 0.04% 3,204,600
2014-07-16 2014-07-14 3.595 1,027,370 +87,875 0.05% 3,693,039
2014-07-15 2014-07-11 3.646 939,495 -128,569 0.04% 3,424,949
2014-07-14 2014-07-10 3.374 1,068,064 -17,693 0.05% 3,603,890
2014-07-11 2014-07-09 3.306 1,085,757 +35,976 0.05% 3,589,950
2014-07-09 2014-07-07 3.408 1,049,781 +11,795 0.05% 3,577,799
2014-07-08 2014-07-04 3.459 1,037,986 +36,565 0.05% 3,590,400
2014-07-07 2014-07-03 3.476 1,001,421 -75,490 0.05% 3,480,901
2014-07-04 2014-07-02 3.374 1,076,911 -11,795 0.05% 3,633,742
2014-07-03 2014-06-30 3.391 1,088,706 +15,334 0.05% 3,692,001
2014-07-02 2014-06-27 3.374 1,073,372 -8,257 0.05% 3,621,800
2014-06-30 2014-06-26 3.340 1,081,629 -8,256 0.05% 3,612,981
2014-06-27 2014-06-25 3.272 1,089,885 +4,718 0.05% 3,566,639
2014-06-25 2014-06-23 3.289 1,085,167 +3,538 0.05% 3,569,599
2014-06-19 2014-06-17 3.391 1,081,629 -3,538 0.05% 3,668,001
2014-06-18 2014-06-16 3.374 1,085,167 -7,667 0.05% 3,661,599
2014-06-17 2014-06-13 3.374 1,092,834 +5,897 0.05% 3,687,469
2014-06-12 2014-06-10 3.374 1,086,937 -24,770 0.05% 3,667,571
2014-06-11 2014-06-09 3.306 1,111,707 -29,488 0.05% 3,675,751
2014-06-05 2014-06-03 3.222 1,141,195 +56,618 0.05% 3,676,500
2014-05-28 2014-05-26 3.205 1,084,577 +17,692 0.05% 3,475,708
2014-05-27 2014-05-23 3.256 1,066,885 -17,692 0.05% 3,473,281
2014-05-22 2014-05-20 3.205 1,084,577 -5,898 0.05% 3,475,708
2014-05-15 2014-05-13 3.120 1,090,475 -58,977 0.05% 3,402,160
2014-05-14 2014-05-12 3.120 1,149,452 -1,179 0.05% 3,586,161
2014-05-07 2014-05-02 3.069 1,150,631 -58,977 0.05% 3,531,310
2014-05-05 2014-04-30 3.137 1,209,608 +2,359 0.05% 3,794,351
2014-05-02 2014-04-29 3.035 1,207,249 -2,359 0.05% 3,664,131
2014-04-29 2014-04-25 3.035 1,209,608 +58,977 0.05% 3,671,291
2014-04-25 2014-04-23 3.120 1,150,631 -47,181 0.05% 3,589,840
2014-04-24 2014-04-22 3.086 1,197,812 +77,849 0.05% 3,696,419
2014-04-22 2014-04-16 3.222 1,119,963 +58,976 0.05% 3,608,099
2014-04-17 2014-04-15 3.222 1,060,987 +27,129 0.05% 3,418,100
2014-04-14 2014-04-10 3.340 1,033,858 -115,594 0.05% 3,453,411
2014-04-11 2014-04-09 3.120 1,149,452 -5,897 0.05% 3,586,161
2014-04-10 2014-04-08 3.120 1,155,349 +11,795 0.05% 3,604,559
2014-04-08 2014-04-04 3.103 1,143,554 +17,693 0.05% 3,548,370
2014-04-07 2014-04-03 3.171 1,125,861 -1,769 0.05% 3,569,830
2014-04-04 2014-04-02 3.137 1,127,630 -133,287 0.05% 3,537,199
2014-04-02 2014-03-31 2.984 1,260,917 -117,953 0.06% 3,762,879
2014-03-31 2014-03-27 2.933 1,378,870 +58,976 0.06% 4,044,740
2014-03-27 2014-03-25 2.967 1,319,894 -2,948 0.06% 3,916,501
2014-03-26 2014-03-24 3.001 1,322,842 +5,897 0.06% 3,970,109
2014-03-25 2014-03-21 2.967 1,316,945 +56,028 0.06% 3,907,750
2014-03-24 2014-03-20 2.933 1,260,917 +5,897 0.06% 3,698,739
2014-03-21 2014-03-19 2.984 1,255,020 +61,926 0.06% 3,745,281
2014-03-18 2014-03-14 3.001 1,193,094 +5,897 0.05% 3,580,709
2014-03-12 2014-03-10 3.103 1,187,197 +3,539 0.05% 3,683,791
2014-03-10 2014-03-06 3.154 1,183,658 +29,488 0.05% 3,733,020
2014-03-07 2014-03-05 3.137 1,154,170 +3,539 0.05% 3,620,451
2014-03-06 2014-03-04 3.205 1,150,631 -6,488 0.05% 3,687,389
2014-03-05 2014-03-03 3.171 1,157,119 +53,079 0.05% 3,668,941
2014-02-25 2014-02-21 3.272 1,104,040 -2,359 0.05% 3,612,961
2014-02-19 2014-02-17 3.289 1,106,399 +17,693 0.05% 3,639,441
2014-02-17 2014-02-13 3.306 1,088,706 -61,925 0.05% 3,599,700
2014-02-14 2014-02-12 3.272 1,150,631 -5,308 0.05% 3,765,429
2014-02-13 2014-02-11 3.205 1,155,939 -29,488 0.05% 3,704,400
2014-02-12 2014-02-10 3.120 1,185,427 +5,897 0.05% 3,698,399
2014-02-11 2014-02-07 3.103 1,179,530 -56,027 0.05% 3,660,001
2014-02-06 2014-02-04 2.984 1,235,557 +17,693 0.06% 3,687,199
2014-02-05 2014-01-30 3.103 1,217,864 -77,260 0.06% 3,778,949
2014-02-04 2014-01-28 3.069 1,295,124 +67,234 0.06% 3,974,761
2014-01-29 2014-01-27 3.069 1,227,890 +31,257 0.06% 3,768,419
2014-01-28 2014-01-24 3.205 1,196,633 +23,591 0.05% 3,834,811
2014-01-27 2014-01-23 3.239 1,173,042 +5,897 0.05% 3,798,989
2014-01-21 2014-01-17 3.306 1,167,145 +5,898 0.05% 3,859,051
2014-01-20 2014-01-16 3.289 1,161,247 -17,693 0.05% 3,819,860
2014-01-17 2014-01-15 3.272 1,178,940 -66,643 0.05% 3,858,070
2014-01-16 2014-01-14 3.188 1,245,583 +75,490 0.06% 3,970,559
2014-01-15 2014-01-13 3.222 1,170,093 -117,953 0.05% 3,769,599
2014-01-14 2014-01-10 3.256 1,288,046 -26,540 0.06% 4,193,279
2014-01-09 2014-01-07 3.306 1,314,586 +17,693 0.06% 4,346,551
2014-01-08 2014-01-06 3.340 1,296,893 +25,950 0.06% 4,332,031
2014-01-07 2014-01-03 3.391 1,270,943 -11,795 0.06% 4,309,999
2014-01-06 2014-01-02 3.459 1,282,738 -17,693 0.06% 4,436,998
2014-01-03 2013-12-31 3.425 1,300,431 -47,182 0.06% 4,454,099
2014-01-02 2013-12-27 3.442 1,347,613 -34,206 0.06% 4,638,551
2013-12-30 2013-12-24 3.425 1,381,819 -64,874 0.06% 4,732,860
2013-12-27 2013-12-20 3.357 1,446,693 +76,669 0.07% 4,856,940
2013-12-23 2013-12-19 3.391 1,370,024 +70,772 0.06% 4,646,001
2013-12-19 2013-12-17 3.493 1,299,252 -58,976 0.06% 4,538,180
2013-12-18 2013-12-16 3.425 1,358,228 -29,489 0.06% 4,652,059
2013-12-17 2013-12-13 3.425 1,387,717 +94,363 0.06% 4,753,061
2013-12-16 2013-12-12 3.408 1,293,354 -58,977 0.06% 4,407,929
2013-12-13 2013-12-11 3.442 1,352,331 -11,795 0.06% 4,654,791
2013-12-12 2013-12-10 3.544 1,364,126 -11,795 0.06% 4,834,170
2013-12-11 2013-12-09 3.527 1,375,921 +33,616 0.06% 4,852,639
2013-12-06 2013-12-04 3.595 1,342,305 -198,750 0.06% 4,825,121
2013-12-05 2013-12-03 3.493 1,541,055 +16,513 0.07% 5,382,778
2013-12-04 2013-12-02 3.578 1,524,542 +168,083 0.07% 5,454,350
2013-12-03 2013-11-29 3.544 1,356,459 -3,539 0.06% 4,807,000
2013-12-02 2013-11-28 3.374 1,359,998 +25,360 0.06% 4,588,941
2013-11-28 2013-11-26 3.408 1,334,638 -12,975 0.06% 4,548,631
2013-11-27 2013-11-25 3.442 1,347,613 -68,412 0.06% 4,638,551
2013-11-26 2013-11-22 3.493 1,416,025 +24,770 0.06% 4,946,059
2013-11-25 2013-11-21 3.442 1,391,255 -167,493 0.06% 4,788,769
2013-11-22 2013-11-20 3.459 1,558,748 -37,745 0.07% 5,391,719
2013-11-21 2013-11-19 3.340 1,596,493 +130,927 0.07% 5,332,789
2013-11-20 2013-11-18 3.425 1,465,566 +100,260 0.07% 5,019,701
2013-11-19 2013-11-15 3.306 1,365,306 +16,514 0.06% 4,514,251
2013-11-18 2013-11-14 3.222 1,348,792 +5,898 0.06% 4,345,300
2013-11-15 2013-11-13 3.222 1,342,894 -323,192 0.06% 4,326,298
2013-11-14 2013-11-12 3.239 1,666,086 +323,192 0.08% 5,395,751
2013-11-12 2013-11-08 3.256 1,342,894 +31,257 0.06% 4,371,838
2013-11-11 2013-11-07 3.357 1,311,637 -283,087 0.06% 4,403,520
2013-11-08 2013-11-06 3.374 1,594,724 +303,139 0.07% 5,380,960
2013-11-07 2013-11-05 3.442 1,291,585 -29,488 0.06% 4,445,700
2013-11-06 2013-11-04 3.391 1,321,073 -395,143 0.06% 4,479,999
2013-11-05 2013-11-01 3.272 1,716,216 +23,591 0.08% 5,616,301
2013-11-04 2013-10-31 3.256 1,692,625 +141,544 0.08% 5,510,400
2013-11-01 2013-10-30 3.272 1,551,081 +5,307 0.07% 5,075,898
2013-10-31 2013-10-29 3.357 1,545,774 +149,211 0.07% 5,189,581
2013-10-30 2013-10-28 3.340 1,396,563 -5,898 0.06% 4,664,960
2013-10-28 2013-10-24 3.408 1,402,461 -147,441 0.06% 4,779,781
2013-10-25 2013-10-23 3.357 1,549,902 +11,795 0.07% 5,203,440
2013-10-23 2013-10-21 3.425 1,538,107 -53,078 0.07% 5,268,161
2013-10-22 2013-10-18 3.391 1,591,185 -27,130 0.07% 5,395,998
2013-10-21 2013-10-17 3.357 1,618,315 +590 0.07% 5,433,121
2013-10-18 2013-10-16 3.391 1,617,725 +83,157 0.07% 5,486,000
2013-10-17 2013-10-15 3.459 1,534,568 +6,487 0.07% 5,308,080
2013-10-16 2013-10-11 3.459 1,528,081 -3,538 0.07% 5,285,641
2013-10-15 2013-10-10 3.476 1,531,619 +206,417 0.07% 5,323,849
2013-10-11 2013-10-09 3.544 1,325,202 +99,081 0.06% 4,696,232
2013-10-10 2013-10-08 3.544 1,226,121 +7,077 0.06% 4,345,110
2013-10-09 2013-10-07 3.425 1,219,044 +3,539 0.06% 4,175,340
2013-10-08 2013-10-04 3.459 1,215,505 +11,795 0.05% 4,204,439
2013-10-07 2013-10-03 3.493 1,203,710 -9,436 0.05% 4,204,460
2013-10-03 2013-09-30 3.442 1,213,146 +5,897 0.05% 4,175,709
2013-10-02 2013-09-27 3.442 1,207,249 +7,078 0.05% 4,155,411
2013-09-30 2013-09-26 3.476 1,200,171 +33,026 0.05% 4,171,749
2013-09-27 2013-09-25 3.544 1,167,145 +14,155 0.05% 4,136,112
2013-09-26 2013-09-24 3.578 1,152,990 +10,616 0.05% 4,125,049
2013-09-24 2013-09-19 3.679 1,142,374 +10,026 0.05% 4,203,288
2013-09-23 2013-09-18 3.696 1,132,348 -100,260 0.05% 4,185,598
2013-09-19 2013-09-17 3.629 1,232,608 +17,692 0.06% 4,472,598
2013-09-18 2013-09-16 3.696 1,214,916 +129,749 0.05% 4,490,802
2013-09-17 2013-09-13 3.713 1,085,167 +12,975 0.05% 4,029,599
2013-09-13 2013-09-11 3.866 1,072,192 -11,796 0.05% 4,145,038
2013-09-11 2013-09-09 3.798 1,083,988 -35,386 0.05% 4,117,121
2013-09-10 2013-09-06 3.679 1,119,374 -54,848 0.05% 4,118,661
2013-09-09 2013-09-05 3.679 1,174,222 +44,233 0.05% 4,320,471
2013-09-06 2013-09-04 3.527 1,129,989 -22,411 0.05% 3,985,279
2013-09-05 2013-09-03 3.408 1,152,400 -1,770 0.05% 3,927,538
2013-09-03 2013-08-30 3.357 1,154,170 -50,130 0.05% 3,874,861
2013-09-02 2013-08-29 3.289 1,204,300 -77,849 0.05% 3,961,481
2013-08-30 2013-08-28 3.340 1,282,149 +31,848 0.06% 4,282,781
2013-08-29 2013-08-27 3.374 1,250,301 +23,590 0.06% 4,218,799
2013-08-28 2013-08-26 3.408 1,226,711 -10,616 0.06% 4,180,801
2013-08-27 2013-08-23 3.391 1,237,327 +57,797 0.06% 4,196,001
2013-08-22 2013-08-20 3.374 1,179,530 -4,718 0.05% 3,980,001
2013-08-21 2013-08-19 3.595 1,184,248 -67,233 0.05% 4,256,961
2013-08-20 2013-08-16 3.493 1,251,481 +17,693 0.06% 4,371,320
2013-08-19 2013-08-15 3.476 1,233,788 +64,874 0.06% 4,288,600
2013-08-16 2013-08-13 3.459 1,168,914 -44,232 0.05% 4,043,280
2013-08-15 2013-08-12 3.374 1,213,146 +35,386 0.05% 4,093,429
2013-08-13 2013-08-09 3.272 1,177,760 +54,258 0.05% 3,854,209
2013-08-12 2013-08-08 3.289 1,123,502 -77,849 0.05% 3,695,700
2013-08-08 2013-08-06 3.323 1,201,351 -64,874 0.05% 3,992,520
2013-08-07 2013-08-05 3.340 1,266,225 -47,181 0.06% 4,229,590
2013-08-05 2013-08-01 3.239 1,313,406 +14,744 0.06% 4,253,569
2013-08-02 2013-07-31 3.188 1,298,662 -2,949 0.06% 4,139,760
2013-07-31 2013-07-29 3.256 1,301,611 +113,235 0.06% 4,237,440
2013-07-30 2013-07-26 3.340 1,188,376 +2,949 0.05% 3,969,550
2013-07-29 2013-07-25 3.340 1,185,427 -179,879 0.05% 3,959,699
2013-07-26 2013-07-24 3.239 1,365,306 +53,079 0.06% 4,421,651
2013-07-25 2013-07-23 3.256 1,312,227 +40,104 0.06% 4,272,001
2013-07-24 2013-07-22 3.171 1,272,123 +17,693 0.06% 4,033,591
2013-07-22 2013-07-18 3.272 1,254,430 -51,899 0.06% 4,105,111
2013-07-19 2013-07-17 3.272 1,306,329 +4,718 0.06% 4,274,950
2013-07-18 2013-07-16 3.306 1,301,611 +106,158 0.06% 4,303,650
2013-07-16 2013-07-12 3.306 1,195,453 +11,795 0.05% 3,952,649
2013-07-15 2013-07-11 3.289 1,183,658 -27,129 0.05% 3,893,580
2013-07-12 2013-07-10 3.171 1,210,787 +34,206 0.05% 3,839,109
2013-07-11 2013-07-09 3.222 1,176,581 -17,693 0.05% 3,790,501
2013-07-10 2013-07-08 3.256 1,194,274 +58,977 0.05% 3,888,001
2013-07-08 2013-07-04 3.272 1,135,297 +17,693 0.05% 3,715,249
2013-07-05 2013-07-03 3.239 1,117,604 -119,133 0.05% 3,619,449
2013-07-04 2013-07-02 3.442 1,236,737 +116,774 0.06% 4,256,911
2013-07-03 2013-06-28 3.442 1,119,963 -35,386 0.05% 3,854,969
2013-07-02 2013-06-27 3.374 1,155,349 +4,718 0.05% 3,898,409
2013-06-28 2013-06-26 3.357 1,150,631 -23,591 0.05% 3,862,979
2013-06-27 2013-06-25 3.272 1,174,222 -23,001 0.05% 3,842,631
2013-06-26 2013-06-24 3.256 1,197,223 +33,617 0.05% 3,897,601
2013-06-25 2013-06-21 3.425 1,163,606 -175,160 0.05% 3,985,460
2013-06-24 2013-06-20 3.289 1,338,766 +27,719 0.06% 4,403,800
2013-06-21 2013-06-19 3.340 1,311,047 +39,514 0.06% 4,379,309
2013-06-20 2013-06-18 3.527 1,271,533 +27,719 0.06% 4,484,480
2013-06-19 2013-06-17 3.103 1,243,814 +29,488 0.06% 3,859,470
2013-06-18 2013-06-14 3.052 1,214,326 +17,693 0.05% 3,706,201
2013-06-17 2013-06-13 3.103 1,196,633 -8,846 0.05% 3,713,071
2013-06-13 2013-06-10 3.222 1,205,479 -11,796 0.05% 3,883,599
2013-06-11 2013-06-07 3.289 1,217,275 +58,977 0.06% 4,004,161
2013-06-10 2013-06-06 3.306 1,158,298 -17,693 0.05% 3,829,800
2013-06-07 2013-06-05 3.357 1,175,991 +38,924 0.05% 3,948,120
2013-06-05 2013-06-03 3.391 1,137,067 -151,569 0.05% 3,856,001
2013-06-04 2013-05-31 3.374 1,288,636 -14,744 0.06% 4,348,150
2013-06-03 2013-05-30 3.374 1,303,380 -5,898 0.06% 4,397,899
2013-05-31 2013-05-29 3.340 1,309,278 +36,566 0.06% 4,373,400
2013-05-30 2013-05-28 3.425 1,272,712 -129,159 0.06% 4,359,158
2013-05-29 2013-05-27 3.306 1,401,871 -26,539 0.06% 4,635,150
2013-05-28 2013-05-24 3.289 1,428,410 -17,693 0.06% 4,698,679
2013-05-27 2013-05-23 3.289 1,446,103 -166,904 0.07% 4,756,879
2013-05-24 2013-05-22 3.391 1,613,007 -41,283 0.07% 5,470,001
2013-05-23 2013-05-21 3.391 1,654,290 +29,488 0.07% 5,609,999
2013-05-22 2013-05-20 3.408 1,624,802 -132,697 0.07% 5,537,550
2013-05-21 2013-05-16 3.256 1,757,499 +192,263 0.08% 5,721,600
2013-05-20 2013-05-15 3.340 1,565,236 +70,182 0.07% 5,228,381
2013-05-16 2013-05-14 3.272 1,495,054 -8,846 0.07% 4,892,551
2013-05-15 2013-05-13 3.357 1,503,900 -37,155 0.07% 5,048,999
2013-05-14 2013-05-10 3.459 1,541,055 +27,718 0.07% 5,330,518
2013-05-13 2013-05-09 3.442 1,513,337 -10,615 0.07% 5,208,982
2013-05-10 2013-05-08 3.425 1,523,952 +43,642 0.07% 5,219,679
2013-05-09 2013-05-07 3.544 1,480,310 -224,700 0.07% 5,245,901
2013-05-08 2013-05-06 3.205 1,705,010 +124,440 0.08% 5,463,990
2013-05-07 2013-05-03 3.205 1,580,570 -66,053 0.07% 5,065,201
2013-05-06 2013-05-02 3.154 1,646,623 -11,796 0.07% 5,193,119
2013-05-03 2013-04-30 3.137 1,658,419 +17,693 0.07% 5,202,201
2013-05-02 2013-04-29 3.120 1,640,726 +100,850 0.07% 5,118,881
2013-04-30 2013-04-26 3.222 1,539,876 -172,211 0.07% 4,960,900
2013-04-29 2013-04-25 3.154 1,712,087 +36,565 0.08% 5,399,579
2013-04-26 2013-04-24 3.188 1,675,522 -5,897 0.08% 5,341,081
2013-04-25 2013-04-23 3.120 1,681,419 +14,154 0.08% 5,245,838
2013-04-24 2013-04-22 3.222 1,667,265 +58,387 0.08% 5,371,300
2013-04-23 2013-04-19 3.272 1,608,878 +14,154 0.07% 5,265,039
2013-04-18 2013-04-16 3.222 1,594,724 +123,851 0.07% 5,137,600
2013-04-17 2013-04-15 3.188 1,470,873 +136,235 0.07% 4,688,719
2013-04-16 2013-04-12 3.256 1,334,638 +41,284 0.06% 4,344,961
2013-04-15 2013-04-11 3.272 1,293,354 +28,308 0.06% 4,232,489
2013-04-12 2013-04-10 3.289 1,265,046 -5,897 0.06% 4,161,302
2013-04-11 2013-04-09 3.222 1,270,943 +28,309 0.06% 4,094,499
2013-04-09 2013-04-05 3.239 1,242,634 -115,594 0.06% 4,024,368
2013-04-08 2013-04-03 3.442 1,358,228 -17,104 0.06% 4,675,089
2013-04-05 2013-04-02 3.459 1,375,332 +5,898 0.06% 4,757,282
2013-04-03 2013-03-28 3.561 1,369,434 -78,439 0.06% 4,876,200
2013-04-02 2013-03-27 3.679 1,447,873 +73,721 0.07% 5,327,351
2013-03-28 2013-03-26 3.679 1,374,152 -11,206 0.06% 5,056,100
2013-03-27 2013-03-25 3.764 1,385,358 +81,978 0.06% 5,214,782
2013-03-26 2013-03-22 3.764 1,303,380 +33,616 0.06% 4,906,199
2013-03-25 2013-03-21 3.781 1,269,764 +40,694 0.06% 4,801,191
2013-03-22 2013-03-20 3.832 1,229,070 +56,618 0.06% 4,709,840
2013-03-21 2013-03-19 3.747 1,172,452 +5,307 0.05% 4,393,478
2013-03-20 2013-03-18 3.781 1,167,145 -5,897 0.05% 4,413,172
2013-03-19 2013-03-15 3.849 1,173,042 +15,334 0.05% 4,515,029
2013-03-18 2013-03-14 3.951 1,157,708 +11,795 0.05% 4,573,789
2013-03-14 2013-03-12 3.934 1,145,913 -9,436 0.05% 4,507,760
2013-03-13 2013-03-11 4.120 1,155,349 -6,488 0.05% 4,760,369
2013-03-12 2013-03-08 4.205 1,161,837 +65,464 0.05% 4,885,601
2013-03-11 2013-03-07 4.103 1,096,373 -30,668 0.05% 4,498,781
2013-03-08 2013-03-06 4.086 1,127,041 -212,905 0.05% 4,605,512
2013-03-07 2013-03-05 3.900 1,339,946 -7,077 0.06% 5,225,601
2013-03-06 2013-03-04 3.849 1,347,023 +30,668 0.06% 5,184,681
2013-03-05 2013-03-01 3.934 1,316,355 +79,618 0.06% 5,178,240
2013-03-04 2013-02-28 3.900 1,236,737 -4,128 0.06% 4,823,101
2013-03-01 2013-02-27 3.815 1,240,865 -4,129 0.06% 4,733,999
2013-02-28 2013-02-26 3.730 1,244,994 +24,771 0.06% 4,644,202
2013-02-27 2013-02-25 3.951 1,220,223 +63,104 0.06% 4,820,768
2013-02-26 2013-02-22 4.052 1,157,119 +2,949 0.05% 4,689,182
2013-02-22 2013-02-20 4.171 1,154,170 -2,359 0.05% 4,814,221
2013-02-21 2013-02-19 4.069 1,156,529 +12,385 0.05% 4,706,401
2013-02-20 2013-02-18 4.290 1,144,144 -29,488 0.05% 4,908,201
2013-02-19 2013-02-15 4.239 1,173,632 -21,232 0.05% 4,975,000
2013-02-18 2013-02-14 4.154 1,194,864 +20,642 0.05% 4,963,702
2013-02-15 2013-02-08 4.205 1,174,222 -89,054 0.05% 4,937,681
2013-02-14 2013-02-07 4.036 1,263,276 +53,079 0.06% 5,097,959
2013-02-08 2013-02-06 4.019 1,210,197 +9,436 0.05% 4,863,238
2013-02-07 2013-02-05 4.052 1,200,761 -15,924 0.05% 4,866,039
2013-02-06 2013-02-04 4.069 1,216,685 +20,642 0.05% 4,951,201
2013-02-05 2013-02-01 4.002 1,196,043 -7,667 0.05% 4,786,080
2013-02-04 2013-01-31 4.036 1,203,710 +15,924 0.05% 4,857,580
2013-02-01 2013-01-30 4.188 1,187,786 -28,899 0.05% 4,974,579
2013-01-31 2013-01-29 4.205 1,216,685 +40,104 0.05% 5,116,241
2013-01-29 2013-01-25 4.120 1,176,581 +27,719 0.05% 4,847,851
2013-01-28 2013-01-24 4.290 1,148,862 +18,873 0.05% 4,928,441
2013-01-25 2013-01-23 4.425 1,129,989 +15,333 0.05% 5,000,758
2013-01-24 2013-01-22 4.493 1,114,656 -19,462 0.05% 5,008,502
2013-01-23 2013-01-21 4.544 1,134,118 -4,718 0.05% 5,153,641
2013-01-22 2013-01-18 4.375 1,138,836 +40,104 0.05% 4,981,981
2013-01-21 2013-01-17 4.290 1,098,732 +18,873 0.05% 4,713,391
2013-01-18 2013-01-16 4.442 1,079,859 +43,642 0.05% 4,797,218
2013-01-17 2013-01-15 4.544 1,036,217 -23,590 0.05% 4,708,761
2013-01-16 2013-01-14 4.425 1,059,807 -25,950 0.05% 4,690,168
2013-01-15 2013-01-11 4.358 1,085,757 +125,030 0.05% 4,731,370
2013-01-14 2013-01-10 4.476 960,727 +79,029 0.04% 4,300,561
2013-01-11 2013-01-09 4.324 881,698 -165,135 0.04% 3,812,248
2013-01-10 2013-01-08 4.188 1,046,833 -9,436 0.05% 4,384,252
2013-01-09 2013-01-07 4.307 1,056,269 +4,129 0.05% 4,549,141
2013-01-08 2013-01-04 4.137 1,052,140 -60,746 0.05% 4,352,958
2013-01-07 2013-01-03 4.171 1,112,886 -69,003 0.05% 4,642,019
2013-01-04 2013-01-02 4.036 1,181,889 -79,028 0.05% 4,769,521
2013-01-03 2012-12-31 3.781 1,260,917 +7,667 0.06% 4,767,739
2013-01-02 2012-12-27 3.815 1,253,250 +88,464 0.06% 4,781,249
2012-12-28 2012-12-24 3.798 1,164,786 -8,256 0.05% 4,424,002
2012-12-27 2012-12-20 3.866 1,173,042 -94,363 0.05% 4,534,919
2012-12-21 2012-12-19 3.832 1,267,405 +84,337 0.06% 4,856,742
2012-12-20 2012-12-18 3.866 1,183,068 +11,795 0.05% 4,573,679
2012-12-19 2012-12-17 3.934 1,171,273 -12,385 0.05% 4,607,520
2012-12-18 2012-12-14 3.849 1,183,658 -146,851 0.05% 4,555,890
2012-12-17 2012-12-13 3.730 1,330,509 +43,052 0.06% 4,963,198
2012-12-14 2012-12-12 3.781 1,287,457 -288,984 0.06% 4,868,092
2012-12-13 2012-12-11 3.713 1,576,441 +546,712 0.07% 5,853,869
2012-12-12 2012-12-10 3.866 1,029,729 +8,846 0.05% 3,980,879
2012-12-11 2012-12-07 3.679 1,020,883 +2,949 0.05% 3,756,270
2012-12-10 2012-12-06 3.730 1,017,934 -93,183 0.05% 3,797,200
2012-12-07 2012-12-05 3.646 1,111,117 +2,949 0.05% 4,050,600
2012-12-05 2012-12-03 3.459 1,108,168 +29,488 0.05% 3,833,160
2012-12-04 2012-11-30 3.476 1,078,680 -17,103 0.05% 3,749,451
2012-11-29 2012-11-27 3.493 1,095,783 +4,128 0.05% 3,827,480
2012-11-28 2012-11-26 3.578 1,091,655 +38,335 0.05% 3,905,611
2012-11-27 2012-11-23 3.612 1,053,320 -3,539 0.05% 3,804,180
2012-11-26 2012-11-22 3.544 1,056,859 -11,795 0.05% 3,745,282
2012-11-23 2012-11-21 3.544 1,068,654 +1,180 0.05% 3,787,081
2012-11-22 2012-11-20 3.459 1,067,474 +17,693 0.05% 3,692,399
2012-11-21 2012-11-19 3.510 1,049,781 -4,129 0.05% 3,684,599
2012-11-20 2012-11-16 3.510 1,053,910 +5,308 0.05% 3,699,091
2012-11-19 2012-11-15 3.578 1,048,602 -17,693 0.05% 3,751,581
2012-11-16 2012-11-14 3.629 1,066,295 -44,232 0.05% 3,869,121
2012-11-15 2012-11-13 3.391 1,110,527 +51,309 0.05% 3,765,999
2012-11-14 2012-11-12 3.561 1,059,218 +2,949 0.05% 3,771,601
2012-11-13 2012-11-09 3.798 1,056,269 -1,179 0.05% 4,011,841
2012-11-12 2012-11-08 3.798 1,057,448 +71,361 0.05% 4,016,319
2012-11-09 2012-11-07 4.036 986,087 -79,028 0.04% 3,979,361
2012-11-08 2012-11-06 3.696 1,065,115 +25,360 0.05% 3,937,079
2012-11-07 2012-11-05 3.781 1,039,755 +5,897 0.05% 3,931,489
2012-11-06 2012-11-02 3.730 1,033,858 +40,694 0.05% 3,856,601
2012-11-05 2012-11-01 3.798 993,164 -18,872 0.04% 3,772,160
2012-11-02 2012-10-31 3.510 1,012,036 -126,210 0.05% 3,552,119
2012-11-01 2012-10-30 3.222 1,138,246 +76,669 0.05% 3,667,000
2012-10-31 2012-10-29 3.205 1,061,577 -101,439 0.05% 3,402,001
2012-10-30 2012-10-26 3.086 1,163,016 +61,335 0.05% 3,589,039
2012-10-29 2012-10-25 3.222 1,101,681 +18,283 0.05% 3,549,201
2012-10-24 2012-10-19 3.272 1,083,398 +43,643 0.05% 3,545,410
2012-10-22 2012-10-18 3.323 1,039,755 +60,745 0.05% 3,455,479
2012-10-19 2012-10-17 3.256 979,010 +52,489 0.04% 3,187,201
2012-10-18 2012-10-16 3.188 926,521 -2,948 0.04% 2,953,482
2012-10-17 2012-10-15 3.205 929,469 -90,824 0.04% 2,978,639
2012-10-16 2012-10-12 3.069 1,020,293 -56,618 0.05% 3,131,300
2012-10-15 2012-10-11 2.866 1,076,911 -17,692 0.05% 3,085,941
2012-10-12 2012-10-10 2.849 1,094,603 -40,694 0.05% 3,118,079
2012-10-10 2012-10-08 2.815 1,135,297 +44,232 0.05% 3,195,499
2012-10-09 2012-10-05 2.899 1,091,065 -46,002 0.05% 3,163,500
2012-10-08 2012-10-04 2.764 1,137,067 +54,849 0.05% 3,142,641
2012-10-04 2012-09-28 2.679 1,082,218 +7,077 0.05% 2,899,299
2012-10-03 2012-09-27 2.696 1,075,141 -18,873 0.05% 2,898,569
2012-09-28 2012-09-26 2.611 1,094,014 +15,334 0.05% 2,856,701
2012-09-27 2012-09-25 2.662 1,078,680 +25,360 0.05% 2,871,530
2012-09-25 2012-09-21 2.798 1,053,320 -2,359 0.05% 2,946,900
2012-09-24 2012-09-20 2.764 1,055,679 +2,949 0.05% 2,917,700
2012-09-21 2012-09-19 2.883 1,052,730 -12,975 0.05% 3,034,499
2012-09-20 2012-09-18 2.730 1,065,705 -17,693 0.05% 2,909,270
2012-09-18 2012-09-14 2.849 1,083,398 -159,236 0.05% 3,086,160
2012-09-17 2012-09-13 2.662 1,242,634 +11,795 0.06% 3,307,989
2012-09-14 2012-09-12 2.577 1,230,839 +11,795 0.06% 3,172,240
2012-09-13 2012-09-11 2.526 1,219,044 +11,795 0.06% 3,079,830
2012-09-12 2012-09-10 2.628 1,207,249 +138,595 0.05% 3,172,851
2012-09-11 2012-09-07 2.662 1,068,654 -8,846 0.05% 2,844,840
2012-09-10 2012-09-06 2.560 1,077,500 -17,693 0.05% 2,758,769
2012-09-07 2012-09-05 2.408 1,095,193 +11,205 0.05% 2,636,939
2012-09-06 2012-09-04 2.374 1,083,988 +21,232 0.05% 2,573,201
2012-09-05 2012-09-03 2.476 1,062,756 +5,897 0.05% 2,630,920
2012-09-04 2012-08-31 2.509 1,056,859 +17,693 0.05% 2,652,161
2012-09-03 2012-08-30 2.662 1,039,166 +28,899 0.05% 2,766,341
2012-08-31 2012-08-29 2.984 1,010,267 +17,693 0.05% 3,014,880
2012-08-29 2012-08-27 3.035 992,574 +120,902 0.04% 3,012,569
2012-08-28 2012-08-24 3.120 871,672 +7,077 0.04% 2,719,519
2012-08-24 2012-08-22 3.120 864,595 -1,770 0.04% 2,697,439
2012-08-22 2012-08-20 3.289 866,365 +2,360 0.04% 2,849,862
2012-08-21 2012-08-17 3.289 864,005 +5,307 0.04% 2,842,099
2012-08-20 2012-08-16 3.256 858,698 +8,847 0.04% 2,795,521
2012-08-16 2012-08-14 3.459 849,851 -1,180 0.04% 2,939,640
2012-08-14 2012-08-10 3.374 851,031 +2,359 0.04% 2,871,571
2012-08-13 2012-08-09 3.493 848,672 -2,359 0.04% 2,964,342
2012-08-10 2012-08-08 3.425 851,031 -23,590 0.04% 2,914,861
2012-08-09 2012-08-07 3.442 874,621 -10,616 0.04% 3,010,489
2012-08-08 2012-08-06 3.256 885,237 +8,846 0.04% 2,881,920
2012-08-07 2012-08-03 3.137 876,391 +31,258 0.04% 2,749,102
2012-08-06 2012-08-02 3.205 845,133 +2,359 0.04% 2,708,370
2012-08-03 2012-08-01 3.323 842,774 -23,001 0.04% 2,800,840
2012-08-02 2012-07-31 3.222 865,775 +11,796 0.04% 2,789,201
2012-08-01 2012-07-30 3.256 853,979 +20,641 0.04% 2,780,159
2012-07-31 2012-07-27 3.306 833,338 -5,897 0.04% 2,755,351
2012-07-30 2012-07-26 3.256 839,235 -48,361 0.04% 2,732,159
2012-07-27 2012-07-25 3.171 887,596 +23,591 0.04% 2,814,350
2012-07-25 2012-07-23 3.171 864,005 +35,975 0.04% 2,739,549
2012-07-23 2012-07-19 3.357 828,030 +23,591 0.04% 2,779,921
2012-07-20 2012-07-18 3.357 804,439 -143,903 0.04% 2,700,719
2012-07-19 2012-07-17 3.256 948,342 +117,953 0.04% 3,087,361
2012-07-18 2012-07-16 3.205 830,389 -38,924 0.04% 2,661,120
2012-07-17 2012-07-13 3.154 869,313 +17,693 0.04% 2,741,639
2012-07-16 2012-07-12 3.188 851,620 +59,566 0.04% 2,714,719
2012-07-13 2012-07-11 3.306 792,054 -29,488 0.04% 2,618,850
2012-07-12 2012-07-10 3.323 821,542 +29,488 0.04% 2,730,279
2012-07-11 2012-07-09 3.323 792,054 -115,594 0.04% 2,632,280
2012-07-10 2012-07-06 3.578 907,648 -2,949 0.04% 3,247,290
2012-07-09 2012-07-05 3.459 910,597 +104,978 0.04% 3,149,760
2012-07-06 2012-07-04 3.442 805,619 -14,744 0.04% 2,772,981
2012-07-05 2012-07-03 3.323 820,363 -139,184 0.04% 2,726,360
2012-06-29 2012-06-27 3.069 959,547 -5,898 0.04% 2,944,869
2012-06-27 2012-06-25 2.984 965,445 +36,565 0.04% 2,881,120
2012-06-26 2012-06-22 3.052 928,880 -30,667 0.04% 2,835,001
2012-06-22 2012-06-20 3.222 959,547 -10,026 0.04% 3,091,299
2012-06-20 2012-06-18 3.120 969,573 -17,693 0.04% 3,024,959
2012-06-15 2012-06-13 3.171 987,266 +8,256 0.04% 3,130,379
2012-06-14 2012-06-12 3.120 979,010 +33,617 0.04% 3,054,401
2012-06-13 2012-06-11 3.272 945,393 -35,386 0.04% 3,093,790
2012-06-12 2012-06-08 2.950 980,779 +8,257 0.04% 2,893,620
2012-06-11 2012-06-07 3.086 972,522 -44,233 0.04% 3,001,179
2012-06-08 2012-06-06 3.052 1,016,755 +69,003 0.05% 3,103,201
2012-06-07 2012-06-05 3.103 947,752 +51,309 0.04% 2,940,810
2012-06-06 2012-06-04 3.239 896,443 -30,078 0.04% 2,903,202
2012-06-04 2012-05-31 3.306 926,521 -11,795 0.04% 3,063,452
2012-06-01 2012-05-30 3.272 938,316 +117,953 0.04% 3,070,631
2012-05-25 2012-05-23 3.222 820,363 -5,898 0.04% 2,642,900
2012-05-24 2012-05-22 3.391 826,261 +24,181 0.04% 2,802,002
2012-05-23 2012-05-21 3.357 802,080 +7,077 0.04% 2,692,799
2012-05-22 2012-05-18 3.340 795,003 -43,643 0.04% 2,655,560
2012-05-21 2012-05-17 3.188 838,646 +48,361 0.04% 2,673,361
2012-05-18 2012-05-16 3.425 790,285 +590 0.04% 2,706,801
2012-05-17 2012-05-15 3.612 789,695 -46,002 0.04% 2,852,070
2012-05-16 2012-05-14 3.239 835,697 +51,900 0.04% 2,706,471
2012-05-15 2012-05-11 3.595 783,797 -35,976 0.04% 2,817,478
2012-05-14 2012-05-10 3.544 819,773 +11,795 0.04% 2,905,100
2012-05-11 2012-05-09 3.730 807,978 +47,771 0.04% 3,014,001
2012-05-10 2012-05-08 4.103 760,207 +41,284 0.03% 3,119,381
2012-05-09 2012-05-07 4.188 718,923 +11,795 0.03% 3,010,929
2012-05-04 2012-05-02 4.358 707,128 -11,795 0.03% 3,081,430
2012-05-03 2012-04-30 4.290 718,923 -11,796 0.03% 3,084,069
2012-04-30 2012-04-26 4.222 730,719 -58,976 0.03% 3,085,112
2012-04-27 2012-04-25 4.256 789,695 -29,488 0.04% 3,360,890
2012-04-25 2012-04-23 4.222 819,183 +26,539 0.04% 3,458,609
2012-04-23 2012-04-19 4.442 792,644 -5,898 0.04% 3,521,280
2012-04-20 2012-04-18 4.392 798,542 +35,386 0.04% 3,506,862
2012-04-19 2012-04-17 4.358 763,156 +5,898 0.03% 3,325,581
2012-04-18 2012-04-16 4.493 757,258 -35,386 0.03% 3,402,600
2012-04-17 2012-04-13 4.527 792,644 +50,130 0.04% 3,588,480
2012-04-16 2012-04-12 4.527 742,514 +8,257 0.03% 3,361,530
2012-04-13 2012-04-11 4.425 734,257 +17,693 0.03% 3,249,449
2012-04-12 2012-04-10 4.748 716,564 +3,538 0.03% 3,401,999
2012-04-11 2012-04-05 4.799 713,026 -57,797 0.03% 3,421,472
2012-04-10 2012-04-03 4.748 770,823 -2,948 0.03% 3,659,602
2012-04-05 2012-04-02 4.612 773,771 -5,308 0.03% 3,568,638
2012-04-03 2012-03-30 4.544 779,079 -43,643 0.04% 3,540,279
2012-03-30 2012-03-28 4.358 822,722 -11,795 0.04% 3,585,150
2012-03-29 2012-03-27 4.409 834,517 +5,308 0.04% 3,678,999
2012-03-28 2012-03-26 4.154 829,209 +2,359 0.04% 3,444,699
2012-03-23 2012-03-21 4.086 826,850 -11,796 0.04% 3,378,819
2012-03-22 2012-03-20 4.239 838,646 +11,796 0.04% 3,555,002
2012-03-20 2012-03-16 4.409 826,850 -11,796 0.04% 3,645,199
2012-03-19 2012-03-15 4.375 838,646 +47,182 0.04% 3,668,762
2012-03-16 2012-03-14 4.510 791,464 -30,078 0.04% 3,569,718
2012-03-14 2012-03-12 4.442 821,542 +17,693 0.04% 3,649,658
2012-03-13 2012-03-09 4.680 803,849 +28,898 0.04% 3,761,878
2012-03-12 2012-03-08 4.595 774,951 -1,769 0.04% 3,560,940
2012-03-08 2012-03-06 4.561 776,720 -17,693 0.04% 3,542,729
2012-03-07 2012-03-05 4.748 794,413 +18,283 0.04% 3,771,599
2012-03-06 2012-03-02 4.748 776,130 -12,975 0.04% 3,684,798
2012-03-05 2012-03-01 4.442 789,105 -11,796 0.04% 3,505,559
2012-03-02 2012-02-29 4.510 800,901 -5,897 0.04% 3,612,282
2012-03-01 2012-02-28 4.476 806,798 -32,437 0.04% 3,611,519
2012-02-29 2012-02-27 4.358 839,235 -38,925 0.04% 3,657,109
2012-02-28 2012-02-24 4.188 878,160 +57,207 0.04% 3,677,831
2012-02-27 2012-02-23 3.968 820,953 +29,489 0.04% 3,257,281
2012-02-24 2012-02-22 4.103 791,464 +1,769 0.04% 3,247,638
2012-02-23 2012-02-21 4.171 789,695 -58,977 0.04% 3,293,940
2012-02-22 2012-02-20 4.120 848,672 +21,232 0.04% 3,496,772
2012-02-21 2012-02-17 3.934 827,440 +11,205 0.04% 3,254,960
2012-02-20 2012-02-16 4.069 816,235 +56,618 0.04% 3,321,602
2012-02-16 2012-02-14 4.137 759,617 -33,617 0.03% 3,142,720
2012-02-15 2012-02-13 4.137 793,234 +10,026 0.04% 3,281,801
2012-02-14 2012-02-10 4.069 783,208 +20,642 0.04% 3,187,201
2012-02-10 2012-02-08 4.069 762,566 -66,643 0.03% 3,103,200
2012-02-09 2012-02-07 3.849 829,209 -10,026 0.04% 3,191,619
2012-02-08 2012-02-06 3.866 839,235 +24,770 0.04% 3,244,439
2012-02-07 2012-02-03 3.679 814,465 -30,668 0.04% 2,996,769
2012-02-06 2012-02-02 3.391 845,133 -27,129 0.04% 2,866,000
2012-02-03 2012-02-01 3.357 872,262 -140,364 0.04% 2,928,419
2012-02-02 2012-01-31 2.916 1,012,626 +10,616 0.05% 2,953,239
2012-02-01 2012-01-30 2.950 1,002,010 +56,617 0.05% 2,956,259
2012-01-31 2012-01-27 3.052 945,393 +58,976 0.04% 2,885,400
2012-01-26 2012-01-19 3.018 886,417 -5,897 0.04% 2,675,341
2012-01-20 2012-01-18 3.103 892,314 +28,309 0.04% 2,768,789
2012-01-19 2012-01-17 3.154 864,005 -28,899 0.04% 2,724,899
2012-01-18 2012-01-16 2.950 892,904 +37,745 0.04% 2,634,360
2012-01-17 2012-01-13 2.984 855,159 -12,975 0.04% 2,552,000
2012-01-16 2012-01-12 2.967 868,134 +55,438 0.04% 2,576,001
2012-01-06 2012-01-04 3.205 812,696 -2,949 0.04% 2,604,420
2012-01-05 2012-01-03 3.120 815,645 -6,487 0.04% 2,544,721
2012-01-04 2011-12-30 3.001 822,132 -17,693 0.04% 2,467,380
2012-01-03 2011-12-29 3.086 839,825 -16,514 0.04% 2,591,680
2011-12-29 2011-12-23 2.933 856,339 -11,795 0.04% 2,511,961
2011-12-23 2011-12-21 2.933 868,134 -8,257 0.04% 2,546,561
2011-12-22 2011-12-20 2.832 876,391 -11,795 0.04% 2,481,621
2011-12-21 2011-12-19 2.679 888,186 +11,795 0.04% 2,379,481
2011-12-20 2011-12-16 2.747 876,391 -3,538 0.04% 2,407,321
2011-12-19 2011-12-15 2.713 879,929 -8,257 0.04% 2,387,200
2011-12-16 2011-12-14 2.764 888,186 -3,538 0.04% 2,454,781
2011-12-14 2011-12-12 2.713 891,724 -5,308 0.04% 2,419,199
2011-12-13 2011-12-09 2.798 897,032 +11,795 0.04% 2,509,649
2011-12-12 2011-12-08 2.916 885,237 +8,257 0.04% 2,581,720
2011-12-09 2011-12-07 2.883 876,980 -93,183 0.04% 2,527,899
2011-12-08 2011-12-06 2.594 970,163 -51,899 0.04% 2,516,850
2011-12-07 2011-12-05 2.764 1,022,062 +23,590 0.05% 2,824,789
2011-12-05 2011-12-01 2.747 998,472 -116,184 0.05% 2,742,660
2011-12-02 2011-11-30 2.425 1,114,656 -26,539 0.05% 2,702,701
2011-12-01 2011-11-29 2.340 1,141,195 +590 0.05% 2,670,300
2011-11-30 2011-11-28 2.340 1,140,605 -3,539 0.05% 2,668,920
2011-11-29 2011-11-25 2.153 1,144,144 -44,232 0.05% 2,463,801
2011-11-25 2011-11-23 2.187 1,188,376 +16,513 0.05% 2,599,350
2011-11-24 2011-11-22 2.238 1,171,863 -9,436 0.05% 2,622,841
2011-11-23 2011-11-21 2.272 1,181,299 -1,769 0.05% 2,684,020
2011-11-22 2011-11-18 2.289 1,183,068 +12,385 0.05% 2,708,099
2011-11-21 2011-11-17 2.306 1,170,683 -11,795 0.05% 2,699,600
2011-11-18 2011-11-16 2.340 1,182,478 -14,745 0.05% 2,766,899
2011-11-16 2011-11-14 2.476 1,197,223 -14,744 0.05% 2,963,801
2011-11-15 2011-11-11 2.340 1,211,967 -17,693 0.05% 2,835,901
2011-11-14 2011-11-10 2.323 1,229,660 +58,977 0.06% 2,856,451
2011-11-11 2011-11-09 2.526 1,170,683 +47,771 0.05% 2,957,650
2011-11-09 2011-11-07 2.560 1,122,912 +1,769 0.05% 2,875,039
2011-11-08 2011-11-04 2.560 1,121,143 +63,105 0.05% 2,870,510
2011-11-07 2011-11-03 2.459 1,058,038 +2,359 0.05% 2,601,300
2011-11-04 2011-11-02 2.560 1,055,679 +5,898 0.05% 2,702,900
2011-11-03 2011-11-01 2.391 1,049,781 +5,897 0.05% 2,509,799
2011-11-02 2011-10-31 2.560 1,043,884 +9,437 0.05% 2,672,701
2011-11-01 2011-10-28 2.594 1,034,447 +81,387 0.05% 2,683,619
2011-10-31 2011-10-27 2.713 953,060 -29,488 0.04% 2,585,600
2011-10-28 2011-10-26 2.459 982,548 -5,898 0.04% 2,415,700
2011-10-27 2011-10-25 2.476 988,446 -11,795 0.04% 2,446,960
2011-10-26 2011-10-24 2.493 1,000,241 -47,181 0.05% 2,493,120
2011-10-24 2011-10-20 2.238 1,047,422 +29,488 0.05% 2,344,319
2011-10-21 2011-10-19 2.323 1,017,934 -4,128 0.05% 2,364,620
2011-10-20 2011-10-18 2.272 1,022,062 +41,283 0.05% 2,322,219
2011-10-19 2011-10-17 2.560 980,779 +43,643 0.04% 2,511,130
2011-10-18 2011-10-14 2.357 937,136 +15,923 0.04% 2,208,709
2011-10-17 2011-10-13 2.611 921,213 -308,447 0.04% 2,405,481
2011-10-14 2011-10-12 2.323 1,229,660 +50,130 0.06% 2,856,451
2011-10-13 2011-10-11 2.204 1,179,530 -5,897 0.05% 2,600,001
2011-10-12 2011-10-10 2.153 1,185,427 +5,897 0.05% 2,552,699
2011-10-11 2011-10-07 2.170 1,179,530 -20,052 0.05% 2,560,001
2011-10-10 2011-10-06 1.831 1,199,582 -9,436 0.05% 2,196,721
2011-10-07 2011-10-04 1.713 1,209,018 +4,128 0.05% 2,070,500
2011-10-06 2011-10-03 1.814 1,204,890 +20,642 0.05% 2,186,011
2011-10-04 2011-09-30 2.052 1,184,248 +4,718 0.05% 2,429,681
2011-09-30 2011-09-27 2.069 1,179,530 -17,693 0.05% 2,440,001
2011-09-28 2011-09-26 1.933 1,197,223 +5,898 0.05% 2,314,201
2011-09-27 2011-09-23 2.052 1,191,325 +5,898 0.05% 2,444,200
2011-09-26 2011-09-22 2.136 1,185,427 -29,489 0.05% 2,532,599
2011-09-23 2011-09-21 2.289 1,214,916 +5,898 0.05% 2,781,001
2011-09-22 2011-09-20 2.272 1,209,018 -5,898 0.05% 2,747,000
2011-09-21 2011-09-19 2.493 1,214,916 +3,539 0.05% 3,028,201
2011-09-20 2011-09-16 2.645 1,211,377 -1,179 0.05% 3,204,240
2011-09-16 2011-09-14 2.577 1,212,556 +17,692 0.05% 3,125,119
2011-09-15 2011-09-12 2.696 1,194,864 +10,616 0.05% 3,221,341
2011-09-08 2011-09-06 2.866 1,184,248 +8,847 0.05% 3,393,521
2011-09-06 2011-09-02 3.086 1,175,401 +17,693 0.05% 3,627,259
2011-09-05 2011-09-01 3.120 1,157,708 -17,693 0.05% 3,611,919
2011-09-02 2011-08-31 3.052 1,175,401 +23,590 0.05% 3,587,399
2011-09-01 2011-08-30 3.086 1,151,811 -14,154 0.05% 3,554,461
2011-08-31 2011-08-29 3.018 1,165,965 -590 0.05% 3,519,060
2011-08-30 2011-08-26 2.967 1,166,555 +17,693 0.05% 3,461,501
2011-08-26 2011-08-24 3.188 1,148,862 -17,693 0.05% 3,662,240
2011-08-25 2011-08-23 3.171 1,166,555 -35,386 0.05% 3,698,861
2011-08-24 2011-08-22 3.035 1,201,941 +17,693 0.05% 3,648,021
2011-08-23 2011-08-19 3.323 1,184,248 -17,693 0.05% 3,935,681
2011-08-22 2011-08-18 3.425 1,201,941 -8,846 0.05% 4,116,761
2011-08-18 2011-08-16 3.357 1,210,787 +11,795 0.05% 4,064,939
2011-08-15 2011-08-11 3.035 1,198,992 -2,949 0.05% 3,639,070
2011-08-12 2011-08-10 2.883 1,201,941 +2,949 0.05% 3,464,601
2011-08-11 2011-08-09 3.001 1,198,992 -15,334 0.05% 3,598,410
2011-08-10 2011-08-08 3.239 1,214,326 -590 0.05% 3,932,691
2011-08-09 2011-08-05 3.323 1,214,916 +18,873 0.05% 4,037,602
2011-08-08 2011-08-04 3.510 1,196,043 -3,539 0.05% 4,197,960
2011-08-04 2011-08-02 3.578 1,199,582 -26,539 0.05% 4,291,741
2011-08-03 2011-08-01 3.696 1,226,121 +38,335 0.06% 4,532,220
2011-08-02 2011-07-29 3.764 1,187,786 -89,645 0.05% 4,471,079
2011-08-01 2011-07-28 3.679 1,277,431 +21,822 0.06% 4,700,222
2011-07-29 2011-07-27 3.951 1,255,609 -5,898 0.06% 4,960,569
2011-07-28 2011-07-26 3.917 1,261,507 +11,206 0.06% 4,941,090
2011-07-27 2011-07-25 3.951 1,250,301 +7,077 0.06% 4,939,598
2011-07-26 2011-07-22 4.069 1,243,224 +9,436 0.06% 5,059,199
2011-07-25 2011-07-21 3.798 1,233,788 +3,539 0.06% 4,686,080
2011-07-22 2011-07-20 3.798 1,230,249 +11,795 0.06% 4,672,638
2011-07-21 2011-07-19 3.832 1,218,454 -11,795 0.06% 4,669,160
2011-07-20 2011-07-18 3.934 1,230,249 +4,128 0.06% 4,839,518
2011-07-18 2011-07-14 4.171 1,226,121 +44,232 0.06% 5,114,340
2011-07-15 2011-07-13 4.273 1,181,889 -8,256 0.05% 5,050,081
2011-07-14 2011-07-12 4.154 1,190,145 +12,385 0.05% 4,944,098
2011-07-13 2011-07-11 4.290 1,177,760 -8,257 0.05% 5,052,409
2011-07-12 2011-07-08 4.442 1,186,017 -15,334 0.05% 5,268,820
2011-07-11 2011-07-07 4.459 1,201,351 -17,693 0.05% 5,357,310
2011-07-08 2011-07-06 4.459 1,219,044 -7,077 0.06% 5,436,211
2011-07-07 2011-07-05 4.510 1,226,121 +9,436 0.06% 5,530,140
2011-07-06 2011-07-04 4.595 1,216,685 +3,539 0.05% 5,590,731
2011-07-04 2011-06-29 4.425 1,213,146 +17,693 0.05% 5,368,769
2011-06-30 2011-06-28 4.527 1,195,453 -2,949 0.05% 5,412,089
2011-06-28 2011-06-24 4.493 1,198,402 -14,154 0.05% 5,384,800
2011-06-24 2011-06-22 4.425 1,212,556 -7,078 0.05% 5,366,158
2011-06-23 2011-06-21 4.375 1,219,634 -1,769 0.06% 5,335,442
2011-06-21 2011-06-17 4.222 1,221,403 +4,718 0.06% 5,156,790
2011-06-20 2011-06-16 4.222 1,216,685 +11,795 0.05% 5,136,871
2011-06-17 2011-06-15 4.375 1,204,890 +41,284 0.05% 5,270,942
2011-06-16 2011-06-14 4.527 1,163,606 +5,898 0.05% 5,267,910
2011-06-15 2011-06-13 4.561 1,157,708 -8,257 0.05% 5,280,468
2011-06-14 2011-06-10 4.612 1,165,965 -11,795 0.05% 5,377,440
2011-06-13 2011-06-09 4.578 1,177,760 +28,898 0.05% 5,391,898
2011-06-10 2011-06-08 4.731 1,148,862 -11,205 0.05% 5,434,921
2011-06-08 2011-06-03 4.883 1,160,067 +124,440 0.05% 5,664,958
2011-06-07 2011-06-02 4.917 1,035,627 +7,077 0.05% 5,092,400
2011-06-03 2011-06-01 5.087 1,028,550 +5,898 0.05% 5,232,001
2011-06-02 2011-05-31 5.002 1,022,652 -2,949 0.05% 5,115,299
2011-06-01 2011-05-30 4.917 1,025,601 +5,898 0.05% 5,043,100
2011-05-31 2011-05-27 4.934 1,019,703 -23,591 0.05% 5,031,388
2011-05-30 2011-05-26 4.866 1,043,294 +19,462 0.05% 5,077,030
2011-05-27 2011-05-25 4.832 1,023,832 +8,847 0.05% 4,947,601
2011-05-26 2011-05-24 5.070 1,014,985 -29,488 0.05% 5,145,789
2011-05-25 2011-05-23 5.087 1,044,473 +11,795 0.05% 5,312,998
2011-05-24 2011-05-20 5.189 1,032,678 -38,925 0.05% 5,358,059
2011-05-23 2011-05-19 5.239 1,071,603 +2,949 0.05% 5,614,532
2011-05-20 2011-05-18 5.256 1,068,654 -21,231 0.05% 5,617,201
2011-05-19 2011-05-17 5.155 1,089,885 +21,231 0.05% 5,617,918
2011-05-18 2011-05-16 5.205 1,068,654 -4,718 0.05% 5,562,841
2011-05-16 2011-05-12 5.256 1,073,372 +24,180 0.05% 5,642,000
2011-05-12 2011-05-09 5.375 1,049,192 -14,744 0.05% 5,639,432
2011-05-11 2011-05-06 5.409 1,063,936 -21,231 0.05% 5,754,761
2011-05-09 2011-05-05 5.104 1,085,167 +13,564 0.05% 5,538,399
2011-05-06 2011-05-04 5.087 1,071,603 +17,693 0.05% 5,451,002
2011-05-05 2011-05-03 5.155 1,053,910 +1,770 0.05% 5,432,481
2011-05-04 2011-04-29 5.256 1,052,140 +8,846 0.05% 5,530,398
2011-05-03 2011-04-28 5.256 1,043,294 -53,669 0.05% 5,483,900
2011-04-29 2011-04-27 5.358 1,096,963 -36,565 0.05% 5,877,602
2011-04-28 2011-04-26 5.460 1,133,528 +13,565 0.05% 6,188,840
2011-04-27 2011-04-21 5.595 1,119,963 +1,769 0.05% 6,266,698
2011-04-26 2011-04-20 5.595 1,118,194 +14,154 0.05% 6,256,799
2011-04-21 2011-04-19 5.595 1,104,040 -7,667 0.05% 6,177,601
2011-04-20 2011-04-18 5.714 1,111,707 +5,898 0.05% 6,352,452
2011-04-18 2011-04-14 5.714 1,105,809 -7,667 0.05% 6,318,750
2011-04-15 2011-04-13 5.714 1,113,476 -56,028 0.05% 6,362,560
2011-04-14 2011-04-12 5.358 1,169,504 +41,284 0.05% 6,266,282
2011-04-13 2011-04-11 5.409 1,128,220 -64,874 0.05% 6,102,469
2011-04-12 2011-04-08 5.511 1,193,094 +29,488 0.05% 6,574,749
2011-04-11 2011-04-07 5.545 1,163,606 -85,516 0.05% 6,451,710
2011-04-08 2011-04-06 5.409 1,249,122 -8,846 0.06% 6,756,421
2011-04-07 2011-04-04 5.528 1,257,968 +46,591 0.06% 6,953,578
2011-04-06 2011-04-01 5.256 1,211,377 -21,231 0.05% 6,367,400
2011-04-04 2011-03-31 5.222 1,232,608 +94,362 0.06% 6,437,198
2011-04-01 2011-03-30 5.222 1,138,246 +65,936 0.05% 5,944,400
2011-03-31 2011-03-29 5.341 1,072,310 -3,539 0.05% 5,727,328
2011-03-30 2011-03-28 5.341 1,075,849 +18,283 0.05% 5,746,230
2011-03-29 2011-03-25 5.409 1,057,566 +11,205 0.05% 5,720,307
2011-03-25 2011-03-23 5.545 1,046,361 -23,001 0.05% 5,801,635
2011-03-24 2011-03-22 5.528 1,069,362 +27,719 0.05% 5,911,034
2011-03-23 2011-03-21 5.494 1,041,643 -14,154 0.05% 5,722,490
2011-03-22 2011-03-18 5.358 1,055,797 -1,769 0.05% 5,657,032
2011-03-21 2011-03-17 5.273 1,057,566 -54,259 0.05% 5,576,851
2011-03-18 2011-03-16 5.460 1,111,825 +11,796 0.05% 6,070,346
2011-03-17 2011-03-15 5.426 1,100,029 -20,052 0.05% 5,968,638
2011-03-16 2011-03-14 5.680 1,120,081 -72,541 0.05% 6,362,318
2011-03-15 2011-03-11 5.612 1,192,622 +80,208 0.05% 6,693,480
2011-03-14 2011-03-10 5.748 1,112,414 +172,211 0.05% 6,394,216
2011-03-11 2011-03-09 5.765 940,203 +50,720 0.04% 5,420,280
2011-03-10 2011-03-08 5.765 889,483 +31,257 0.04% 5,127,878
2011-03-09 2011-03-07 5.697 858,226 +4,129 0.04% 4,889,473
2011-03-08 2011-03-04 5.799 854,097 -8,847 0.04% 4,952,842
2011-03-07 2011-03-03 5.629 862,944 +1,769 0.04% 4,857,825
2011-03-03 2011-03-01 5.748 861,175 +32,437 0.04% 4,950,080
2011-03-02 2011-02-28 5.731 828,738 +14,745 0.04% 4,749,579
2011-03-01 2011-02-25 5.612 813,993 -11,796 0.04% 4,568,460
2011-02-28 2011-02-24 5.392 825,789 -48,360 0.04% 4,452,638
2011-02-25 2011-02-23 5.765 874,149 +33,026 0.04% 5,039,478
2011-02-24 2011-02-22 5.765 841,123 +41,874 0.04% 4,849,082
2011-02-23 2011-02-21 6.019 799,249 +13,564 0.04% 4,810,958
2011-02-22 2011-02-18 6.138 785,685 +22,411 0.04% 4,822,566
2011-02-21 2011-02-17 6.257 763,274 -1,769 0.03% 4,775,600
2011-02-18 2011-02-16 6.206 765,043 -25,950 0.03% 4,747,753
2011-02-17 2011-02-15 6.155 790,993 -15,923 0.04% 4,868,559
2011-02-16 2011-02-14 6.206 806,916 +58,976 0.04% 5,007,611
2011-02-15 2011-02-11 5.985 747,940 -78,438 0.03% 4,476,748
2011-02-14 2011-02-10 5.918 826,378 +10,026 0.04% 4,890,185
2011-02-11 2011-02-09 6.053 816,352 -37,156 0.04% 4,941,591
2011-02-10 2011-02-08 6.121 853,508 +28,309 0.04% 5,224,394
2011-02-09 2011-02-07 6.087 825,199 +10,026 0.04% 5,023,128
2011-02-08 2011-02-02 6.257 815,173 -7,667 0.04% 5,100,318
2011-02-07 2011-01-31 6.104 822,840 +5,898 0.04% 5,022,721
2011-02-01 2011-01-28 6.274 816,942 +7,667 0.04% 5,125,239
2011-01-31 2011-01-27 6.375 809,275 -47,771 0.04% 5,159,470
2011-01-28 2011-01-26 6.257 857,046 +62,515 0.04% 5,362,307
2011-01-27 2011-01-25 6.342 794,531 -55,438 0.04% 5,038,527
2011-01-26 2011-01-24 6.104 849,969 +26,539 0.04% 5,188,320
2011-01-25 2011-01-21 6.392 823,430 -19,462 0.04% 5,263,676
2011-01-24 2011-01-20 6.562 842,892 -45,412 0.04% 5,531,005
2011-01-21 2011-01-19 6.681 888,304 +17,693 0.04% 5,934,430
2011-01-20 2011-01-18 6.477 870,611 +57,797 0.04% 5,639,085
2011-01-19 2011-01-17 6.308 812,814 +7,077 0.04% 5,126,905
2011-01-18 2011-01-14 6.358 805,737 +13,565 0.04% 5,123,252
2011-01-17 2011-01-13 6.511 792,172 -30,078 0.04% 5,157,887
2011-01-14 2011-01-12 6.698 822,250 +17,693 0.04% 5,507,089
2011-01-13 2011-01-11 6.715 804,557 +57,797 0.04% 5,402,231
2011-01-12 2011-01-10 6.494 746,760 -8,257 0.03% 4,849,545
2011-01-11 2011-01-07 6.291 755,017 -5,898 0.03% 4,749,543
2011-01-10 2011-01-06 6.460 760,915 -5,307 0.03% 4,915,665
2011-01-07 2011-01-05 6.426 766,222 -57,208 0.03% 4,923,965
2011-01-06 2011-01-04 6.409 823,430 -80,208 0.04% 5,277,638
2011-01-05 2011-01-03 6.104 903,638 +19,463 0.04% 5,515,922
2011-01-04 2010-12-31 5.833 884,175 -98,491 0.04% 5,157,246
2011-01-03 2010-12-29 5.799 982,666 +156,877 0.04% 5,698,403
2010-12-30 2010-12-28 5.629 825,789 +12,975 0.04% 4,648,666
2010-12-28 2010-12-22 5.697 812,814 +14,154 0.04% 4,630,753
2010-12-23 2010-12-21 5.511 798,660 -13,564 0.04% 4,401,153
2010-12-21 2010-12-17 5.256 812,224 +15,334 0.04% 4,269,319
2010-12-20 2010-12-16 5.155 796,890 -10,026 0.04% 4,107,647
2010-12-17 2010-12-15 5.239 806,916 -15,334 0.04% 4,227,737
2010-12-16 2010-12-14 5.341 822,250 -4,718 0.04% 4,391,729
2010-12-15 2010-12-13 5.256 826,968 -10,616 0.04% 4,346,819
2010-12-14 2010-12-10 5.222 837,584 +19,462 0.04% 4,374,216
2010-12-13 2010-12-09 5.256 818,122 +21,232 0.04% 4,300,321
2010-12-10 2010-12-08 5.358 796,890 -12,975 0.04% 4,269,791
2010-12-09 2010-12-07 5.358 809,865 -2,359 0.04% 4,339,312
2010-12-08 2010-12-06 5.409 812,224 -14,154 0.04% 4,393,267
2010-12-07 2010-12-03 5.443 826,378 +4,718 0.04% 4,497,849
2010-12-06 2010-12-02 5.460 821,660 -14,155 0.04% 4,486,102
2010-12-03 2010-12-01 5.307 835,815 +2,359 0.04% 4,435,838
2010-12-02 2010-11-30 5.256 833,456 +4,718 0.04% 4,380,922
2010-12-01 2010-11-29 5.358 828,738 -3,538 0.04% 4,440,435
2010-11-26 2010-11-24 5.358 832,276 -3,539 0.04% 4,459,391
2010-11-25 2010-11-23 5.307 835,815 -1,769 0.04% 4,435,838
2010-11-24 2010-11-22 5.477 837,584 -60,746 0.04% 4,587,246
2010-11-23 2010-11-19 5.477 898,330 +20,406 0.04% 4,919,937
2010-11-22 2010-11-18 5.443 877,924 +2,005 0.04% 4,778,407
2010-11-19 2010-11-17 5.290 875,919 +19,463 0.04% 4,633,826
2010-11-18 2010-11-16 5.477 856,456 -4,129 0.04% 4,690,603
2010-11-17 2010-11-15 5.426 860,585 +5,308 0.04% 4,669,441
2010-11-16 2010-11-12 5.545 855,277 +17,693 0.04% 4,742,154
2010-11-15 2010-11-11 5.884 837,584 -3,539 0.04% 4,928,094
2010-11-12 2010-11-10 5.867 841,123 -38,334 0.04% 4,934,654
2010-11-11 2010-11-09 5.816 879,457 -48,361 0.04% 5,114,814
2010-11-10 2010-11-08 5.850 927,818 +39,514 0.04% 5,427,540
2010-11-09 2010-11-05 5.901 888,304 -7,077 0.04% 5,241,577
2010-11-08 2010-11-04 5.850 895,381 -4,128 0.04% 5,237,790
2010-11-05 2010-11-03 5.968 899,509 -77,849 0.04% 5,368,702
2010-11-04 2010-11-02 5.968 977,358 +19,462 0.04% 5,833,342
2010-11-03 2010-11-01 5.528 957,896 -5,308 0.04% 5,294,892
2010-11-02 2010-10-29 5.341 963,204 -62,515 0.04% 5,144,581
2010-11-01 2010-10-28 5.307 1,025,719 +44,822 0.05% 5,443,696
2010-10-29 2010-10-27 5.104 980,897 +21,821 0.04% 5,006,233
2010-10-28 2010-10-26 5.155 959,076 -23,590 0.04% 4,943,650
2010-10-26 2010-10-22 5.087 982,666 +11,795 0.04% 4,998,599
2010-10-25 2010-10-21 5.087 970,871 -4,718 0.04% 4,938,601
2010-10-22 2010-10-20 5.002 975,589 +11,795 0.04% 4,879,890
2010-10-21 2010-10-19 5.138 963,794 -15,334 0.04% 4,951,628
2010-10-20 2010-10-18 5.070 979,128 +8,257 0.04% 4,964,000
2010-10-19 2010-10-15 5.205 970,871 -146,262 0.04% 5,053,835
2010-10-18 2010-10-14 5.290 1,117,133 +161,006 0.05% 5,909,907
2010-10-15 2010-10-13 5.036 956,127 -1,769 0.04% 4,814,965
2010-10-14 2010-10-12 4.985 957,896 +17,103 0.04% 4,775,148
2010-10-13 2010-10-11 5.087 940,793 +23,591 0.04% 4,785,601
2010-10-12 2010-10-08 5.053 917,202 -53,669 0.04% 4,634,495
2010-10-11 2010-10-07 5.104 970,871 +11,795 0.04% 4,955,063
2010-10-08 2010-10-06 5.172 959,076 -14,744 0.04% 4,959,912
2010-10-07 2010-10-05 4.900 973,820 +4,129 0.04% 4,771,970
2010-10-06 2010-10-04 4.934 969,691 -149,211 0.04% 4,784,620
2010-10-05 2010-09-30 4.849 1,118,902 +8,847 0.05% 5,425,993
2010-10-04 2010-09-29 4.866 1,110,055 +25,360 0.05% 5,401,912
2010-09-30 2010-09-28 4.832 1,084,695 +11,205 0.05% 5,241,718
2010-09-29 2010-09-27 4.934 1,073,490 -40,104 0.05% 5,296,782
2010-09-28 2010-09-24 4.832 1,113,594 -8,257 0.05% 5,381,370
2010-09-27 2010-09-22 4.934 1,121,851 +127,390 0.05% 5,535,404
2010-09-24 2010-09-21 4.985 994,461 -76,670 0.04% 4,957,426
2010-09-22 2010-09-20 4.866 1,071,131 +8,257 0.05% 5,212,495
2010-09-21 2010-09-17 4.815 1,062,874 +68,413 0.05% 5,118,247
2010-09-20 2010-09-16 4.731 994,461 +12,974 0.04% 4,704,496
2010-09-17 2010-09-15 4.815 981,487 -83,746 0.04% 4,726,330
2010-09-16 2010-09-14 4.849 1,065,233 +82,567 0.05% 5,165,731
2010-09-15 2010-09-13 4.883 982,666 +29,488 0.04% 4,798,655
2010-09-14 2010-09-10 4.849 953,178 -23,590 0.04% 4,622,333
2010-09-10 2010-09-08 4.782 976,768 +9,436 0.04% 4,670,482
2010-09-09 2010-09-07 4.883 967,332 +33,616 0.04% 4,723,775
2010-09-08 2010-09-06 4.917 933,716 -17,693 0.04% 4,591,282
2010-09-07 2010-09-03 4.782 951,409 -4,718 0.04% 4,549,226
2010-09-06 2010-09-02 4.765 956,127 -26,539 0.04% 4,555,573
2010-09-03 2010-09-01 4.663 982,666 -29,488 0.04% 4,582,049
2010-09-02 2010-08-31 4.544 1,012,154 +9,436 0.05% 4,599,414
2010-09-01 2010-08-30 4.578 1,002,718 +27,719 0.05% 4,590,539
2010-08-31 2010-08-27 4.595 974,999 +2,359 0.04% 4,480,171
2010-08-30 2010-08-26 4.731 972,640 +41,283 0.04% 4,601,267
2010-08-25 2010-08-23 4.951 931,357 -7,077 0.04% 4,611,266
2010-08-24 2010-08-20 5.036 938,434 -11,795 0.04% 4,725,865
2010-08-23 2010-08-19 5.053 950,229 +23,591 0.04% 4,801,376
2010-08-19 2010-08-17 5.138 926,638 -33,027 0.04% 4,760,734
2010-08-18 2010-08-16 5.019 959,665 +15,923 0.04% 4,816,510
2010-08-13 2010-08-11 4.900 943,742 +25,360 0.04% 4,624,580
2010-08-12 2010-08-10 5.019 918,382 -1,769 0.04% 4,609,313
2010-08-11 2010-08-09 5.155 920,151 +19,462 0.04% 4,743,008
2010-08-10 2010-08-06 5.087 900,689 -115,004 0.04% 4,581,601
2010-08-09 2010-08-05 5.189 1,015,693 +133,287 0.05% 5,269,932
2010-08-06 2010-08-04 4.985 882,406 -8,847 0.04% 4,398,827
2010-08-05 2010-08-03 4.883 891,253 -26,539 0.04% 4,352,258
2010-08-04 2010-08-02 4.985 917,792 +28,309 0.04% 4,575,228
2010-08-03 2010-07-30 4.866 889,483 +5,897 0.04% 4,328,533
2010-08-02 2010-07-29 4.900 883,586 +19,463 0.04% 4,329,800
2010-07-30 2010-07-28 4.866 864,123 -11,206 0.04% 4,205,122
2010-07-29 2010-07-27 4.934 875,329 +20,052 0.04% 4,319,022
2010-07-28 2010-07-26 4.883 855,277 -9,436 0.04% 4,176,576
2010-07-27 2010-07-23 4.934 864,713 -5,898 0.04% 4,266,641
2010-07-26 2010-07-22 4.900 870,611 -5,897 0.04% 4,266,219
2010-07-23 2010-07-21 4.866 876,508 -4,129 0.04% 4,265,392
2010-07-22 2010-07-20 4.731 880,637 -64,874 0.04% 4,166,029
2010-07-21 2010-07-19 4.595 945,511 +28,899 0.04% 4,344,672
2010-07-20 2010-07-16 4.731 916,612 +10,615 0.04% 4,336,216
2010-07-19 2010-07-15 4.748 905,997 +47,181 0.04% 4,301,361
2010-07-16 2010-07-14 4.866 858,816 -48,360 0.04% 4,179,296
2010-07-15 2010-07-13 4.866 907,176 +61,925 0.04% 4,414,633
2010-07-14 2010-07-12 4.934 845,251 +1,769 0.04% 4,170,612
2010-07-13 2010-07-09 4.968 843,482 -47,181 0.04% 4,190,488
2010-07-12 2010-07-08 4.748 890,663 -23,590 0.04% 4,228,561
2010-07-09 2010-07-07 4.612 914,253 -3,539 0.04% 4,216,542
2010-07-08 2010-07-06 4.748 917,792 -3,539 0.04% 4,357,360
2010-07-07 2010-07-05 4.493 921,331 +2,359 0.04% 4,139,832
2010-07-06 2010-07-02 4.629 918,972 +7,078 0.04% 4,253,888
2010-07-05 2010-06-30 4.748 911,894 +23,590 0.04% 4,329,358
2010-07-02 2010-06-29 4.799 888,304 +14,155 0.04% 4,262,547
2010-06-30 2010-06-28 4.968 874,149 -65,464 0.04% 4,342,844
2010-06-29 2010-06-25 4.917 939,613 +34,206 0.04% 4,620,279
2010-06-28 2010-06-24 4.968 905,407 -23,001 0.04% 4,498,136
2010-06-25 2010-06-23 5.053 928,408 -14,744 0.04% 4,691,117
2010-06-24 2010-06-22 4.815 943,152 -2,359 0.04% 4,541,729
2010-06-23 2010-06-21 4.815 945,511 -90,234 0.04% 4,553,088
2010-06-22 2010-06-18 4.578 1,035,745 -7,667 0.05% 4,741,740
2010-06-21 2010-06-17 4.527 1,043,412 +11,795 0.05% 4,723,764
2010-06-18 2010-06-15 4.510 1,031,617 -8,846 0.05% 4,652,874
2010-06-17 2010-06-14 4.476 1,040,463 -17,103 0.05% 4,657,488
2010-06-15 2010-06-11 4.324 1,057,566 -9,437 0.05% 4,572,659
2010-06-14 2010-06-10 4.222 1,067,003 +49,541 0.05% 4,504,910
2010-06-11 2010-06-09 4.256 1,017,462 +68,412 0.05% 4,330,251
2010-06-10 2010-06-08 4.442 949,050 -5,307 0.04% 4,216,106
2010-06-09 2010-06-07 4.425 954,357 -66,644 0.04% 4,223,500
2010-06-08 2010-06-04 4.612 1,021,001 -109,696 0.05% 4,708,865
2010-06-07 2010-06-03 4.324 1,130,697 +7,667 0.05% 4,888,860
2010-06-04 2010-06-02 4.239 1,123,030 +18,872 0.05% 4,760,499
2010-06-03 2010-06-01 4.358 1,104,158 +81,978 0.05% 4,811,555
2010-06-02 2010-05-31 4.629 1,022,180 +24,180 0.05% 4,731,634
2010-06-01 2010-05-28 4.646 998,000 -81,977 0.05% 4,636,628
2010-05-31 2010-05-27 4.459 1,079,977 +5,897 0.05% 4,816,055
2010-05-28 2010-05-26 4.358 1,074,080 +15,334 0.05% 4,680,485
2010-05-27 2010-05-25 4.137 1,058,746 -5,897 0.05% 4,380,289
2010-05-26 2010-05-24 4.409 1,064,643 +126,799 0.05% 4,693,518
2010-05-25 2010-05-20 4.205 937,844 +12,975 0.04% 3,943,696
2010-05-24 2010-05-19 4.476 924,869 -99,081 0.04% 4,140,047
2010-05-20 2010-05-18 4.799 1,023,950 +64,874 0.05% 4,913,448
2010-05-19 2010-05-17 4.799 959,076 -113,824 0.04% 4,602,148
2010-05-18 2010-05-14 5.053 1,072,900 +590 0.05% 5,421,215
2010-05-17 2010-05-13 5.155 1,072,310 +76,669 0.05% 5,527,326
2010-05-14 2010-05-12 5.087 995,641 -23,591 0.05% 5,064,600
2010-05-13 2010-05-11 4.968 1,019,232 +182,238 0.05% 5,063,628
2010-05-12 2010-05-10 5.155 836,994 +7,077 0.04% 4,314,367
2010-05-11 2010-05-07 4.934 829,917 -92,593 0.04% 4,094,952
2010-05-10 2010-05-06 5.222 922,510 -26,540 0.04% 4,817,735
2010-05-07 2010-05-05 5.443 949,050 +2,360 0.04% 5,165,534
2010-05-06 2010-05-04 5.578 946,690 -41,284 0.04% 5,281,105
2010-05-05 2010-05-03 5.562 987,974 -1,769 0.04% 5,494,656
2010-05-04 2010-04-30 5.612 989,743 -1,180 0.04% 5,554,840
2010-05-03 2010-04-29 5.443 990,923 -60,746 0.04% 5,393,443
2010-04-30 2010-04-28 5.358 1,051,669 -56,027 0.05% 5,634,914
2010-04-29 2010-04-27 5.494 1,107,696 +17,693 0.05% 6,085,366
2010-04-28 2010-04-26 5.511 1,090,003 +12,974 0.05% 6,006,648
2010-04-27 2010-04-23 5.392 1,077,029 -69,002 0.05% 5,807,319
2010-04-26 2010-04-22 5.460 1,146,031 +88,465 0.05% 6,257,104
2010-04-23 2010-04-21 5.629 1,057,566 -12,385 0.05% 5,953,422
2010-04-22 2010-04-20 5.511 1,069,951 -1,770 0.05% 5,896,148
2010-04-21 2010-04-19 5.409 1,071,721 +1,770 0.05% 5,796,870
2010-04-20 2010-04-16 5.578 1,069,951 -6,488 0.05% 5,968,716
2010-04-19 2010-04-15 5.680 1,076,439 -10,026 0.05% 6,114,421
2010-04-16 2010-04-14 5.409 1,086,465 -2,949 0.05% 5,876,619
2010-04-14 2010-04-12 5.460 1,089,414 -53,196 0.05% 5,947,986
2010-04-13 2010-04-09 5.443 1,142,610 -7,078 0.05% 6,219,052
2010-04-12 2010-04-08 5.409 1,149,688 -69,002 0.05% 6,218,589
2010-04-09 2010-04-07 5.443 1,218,690 -155,698 0.06% 6,633,144
2010-04-08 2010-04-01 5.443 1,374,388 +135,056 0.06% 7,480,584
2010-04-07 2010-03-31 5.256 1,239,332 -15,334 0.06% 6,514,341
2010-04-01 2010-03-30 5.256 1,254,666 +63,695 0.06% 6,594,942
2010-03-31 2010-03-29 5.324 1,190,971 +33,027 0.05% 6,340,916
2010-03-30 2010-03-26 5.392 1,157,944 +11,205 0.05% 6,243,611
2010-03-29 2010-03-25 5.341 1,146,739 +51,900 0.05% 6,124,862
2010-03-26 2010-03-24 5.443 1,094,839 -23,001 0.05% 5,959,042
2010-03-25 2010-03-23 5.375 1,117,840 -91,414 0.05% 6,008,417
2010-03-24 2010-03-22 5.375 1,209,254 +89,644 0.05% 6,499,769
2010-03-23 2010-03-19 5.578 1,119,610 +590 0.05% 6,245,739
2010-03-22 2010-03-18 5.697 1,119,020 -81,977 0.05% 6,375,265
2010-03-19 2010-03-17 5.680 1,200,997 +22,411 0.05% 6,821,940
2010-03-18 2010-03-16 5.528 1,178,586 -5,898 0.05% 6,514,784
2010-03-17 2010-03-15 5.578 1,184,484 +163,365 0.05% 6,607,638
2010-03-16 2010-03-12 5.595 1,021,119 -188,135 0.05% 5,713,621
2010-03-15 2010-03-11 5.545 1,209,254 +198,751 0.05% 6,704,809
2010-03-12 2010-03-10 5.578 1,010,503 +11,205 0.05% 5,637,086
2010-03-11 2010-03-09 5.680 999,298 -136,235 0.05% 5,676,243
2010-03-10 2010-03-08 5.731 1,135,533 +45,412 0.05% 6,507,851
2010-03-09 2010-03-05 5.663 1,090,121 -27,129 0.05% 6,173,654
2010-03-08 2010-03-04 5.290 1,117,250 +10,026 0.05% 5,910,526
2010-03-05 2010-03-03 5.494 1,107,224 -59,567 0.05% 6,082,773
2010-03-04 2010-03-02 5.392 1,166,791 +52,489 0.05% 6,291,314
2010-03-03 2010-03-01 5.528 1,114,302 -40,693 0.05% 6,159,446
2010-03-02 2010-02-26 5.256 1,154,995 +2,359 0.05% 6,071,038
2010-03-01 2010-02-25 5.290 1,152,636 -4,718 0.05% 6,097,726
2010-02-26 2010-02-24 5.341 1,157,354 +60,745 0.05% 6,181,557
2010-02-25 2010-02-23 5.307 1,096,609 +4,129 0.05% 5,819,924
2010-02-24 2010-02-22 5.256 1,092,480 -5,898 0.05% 5,742,438
2010-02-23 2010-02-19 5.138 1,098,378 +61,925 0.05% 5,643,072
2010-02-22 2010-02-18 5.324 1,036,453 -58,386 0.05% 5,518,238
2010-02-19 2010-02-17 5.138 1,094,839 +65,463 0.05% 5,624,890
2010-02-18 2010-02-12 5.155 1,029,376 +47,182 0.05% 5,306,019
2010-02-17 2010-02-11 5.172 982,194 -1,770 0.04% 5,079,468
2010-02-12 2010-02-10 5.070 983,964 -17,693 0.04% 4,988,518
2010-02-11 2010-02-09 4.849 1,001,657 -43,642 0.05% 4,857,426
2010-02-10 2010-02-08 4.849 1,045,299 -47,771 0.05% 5,069,063
2010-02-09 2010-02-05 4.934 1,093,070 -25,360 0.05% 5,393,393
2010-02-08 2010-02-04 5.121 1,118,430 -11,795 0.05% 5,727,128
2010-02-05 2010-02-03 5.307 1,130,225 +29,488 0.05% 5,998,330
2010-02-03 2010-02-01 5.138 1,100,737 +20,642 0.05% 5,655,192
2010-02-02 2010-01-29 5.002 1,080,095 +32,437 0.05% 5,402,629
2010-02-01 2010-01-28 5.172 1,047,658 +14,744 0.05% 5,418,019
2010-01-29 2010-01-27 4.985 1,032,914 +119,722 0.05% 5,149,116
2010-01-28 2010-01-26 5.324 913,192 -97,901 0.04% 4,861,977
2010-01-27 2010-01-25 5.578 1,011,093 +11,206 0.05% 5,640,377
2010-01-26 2010-01-22 5.494 999,887 -76,670 0.05% 5,493,095
2010-01-25 2010-01-21 5.731 1,076,557 -2,949 0.05% 6,169,854
2010-01-22 2010-01-20 5.952 1,079,506 +1,770 0.05% 6,424,707
2010-01-21 2010-01-19 6.036 1,077,736 +94,362 0.05% 6,505,543
2010-01-20 2010-01-18 5.595 983,374 +12,975 0.04% 5,502,421
2010-01-19 2010-01-15 5.663 970,399 -25,360 0.04% 5,495,636
2010-01-18 2010-01-14 5.612 995,759 +15,334 0.05% 5,588,604
2010-01-15 2010-01-13 5.511 980,425 -135,056 0.04% 5,402,800
2010-01-14 2010-01-12 5.731 1,115,481 -180,468 0.05% 6,392,931
2010-01-13 2010-01-11 5.697 1,295,949 +79,618 0.06% 7,383,263
2010-01-12 2010-01-08 5.138 1,216,331 -83,747 0.05% 6,249,072
2010-01-11 2010-01-07 5.189 1,300,078 -3,538 0.06% 6,745,466
2010-01-08 2010-01-06 5.121 1,303,616 +41,283 0.06% 6,675,407
2010-01-07 2010-01-05 5.053 1,262,333 -194,622 0.06% 6,378,394
2010-01-06 2010-01-04 4.731 1,456,955 +33,027 0.07% 6,892,416
2010-01-05 2009-12-31 4.748 1,423,928 -3,539 0.06% 6,760,319
2010-01-04 2009-12-29 4.629 1,427,467 -8,846 0.06% 6,607,693
2009-12-30 2009-12-28 4.612 1,436,313 -5,898 0.06% 6,624,287
2009-12-29 2009-12-24 4.629 1,442,211 -41,283 0.07% 6,675,943
2009-12-28 2009-12-22 4.409 1,483,494 -5,308 0.07% 6,540,038
2009-12-23 2009-12-21 4.425 1,488,802 +54,848 0.07% 6,588,683
2009-12-22 2009-12-18 4.493 1,433,954 -38,925 0.06% 6,443,209
2009-12-21 2009-12-17 4.358 1,472,879 +90,234 0.07% 6,418,320
2009-12-18 2009-12-16 4.578 1,382,645 -35,386 0.06% 6,329,882
2009-12-17 2009-12-15 4.697 1,418,031 +8,847 0.06% 6,660,190
2009-12-16 2009-12-14 4.731 1,409,184 +54,848 0.06% 6,666,426
2009-12-15 2009-12-11 4.748 1,354,336 +5,898 0.06% 6,429,920
2009-12-14 2009-12-10 4.680 1,348,438 -38,335 0.06% 6,310,463
2009-12-11 2009-12-09 4.612 1,386,773 +31,847 0.06% 6,395,808
2009-12-10 2009-12-08 4.765 1,354,926 +18,283 0.06% 6,455,695
2009-12-08 2009-12-04 4.934 1,336,643 +92,003 0.06% 6,595,224
2009-12-07 2009-12-03 4.968 1,244,640 +54,259 0.06% 6,183,474
2009-12-04 2009-12-02 4.917 1,190,381 +5,897 0.05% 5,853,359
2009-12-03 2009-12-01 4.917 1,184,484 -1,769 0.05% 5,824,362
2009-12-02 2009-11-30 4.832 1,186,253 -10,616 0.05% 5,732,490
2009-12-01 2009-11-27 4.646 1,196,869 +11,796 0.05% 5,560,557
2009-11-30 2009-11-26 4.934 1,185,073 -34,797 0.05% 5,847,352
2009-11-27 2009-11-25 4.934 1,219,870 +27,719 0.06% 6,019,046
2009-11-26 2009-11-24 4.900 1,192,151 +132,108 0.05% 5,841,848
2009-11-25 2009-11-23 4.985 1,060,043 +12,975 0.05% 5,284,355
2009-11-24 2009-11-20 5.070 1,047,068 +20,052 0.05% 5,308,444
2009-11-23 2009-11-19 5.222 1,027,016 +14,744 0.05% 5,363,510
2009-11-20 2009-11-18 5.239 1,012,272 -63,105 0.05% 5,303,674
2009-11-19 2009-11-17 5.138 1,075,377 +54,258 0.05% 5,524,901
2009-11-18 2009-11-16 5.121 1,021,119 +40,694 0.05% 5,228,829
2009-11-17 2009-11-13 5.121 980,425 +67,823 0.04% 5,020,448
2009-11-16 2009-11-12 5.087 912,602 +161,595 0.04% 4,642,200
2009-11-13 2009-11-11 5.239 751,007 -43,642 0.03% 3,934,809
2009-11-12 2009-11-10 4.934 794,649 -40,694 0.04% 3,920,933
2009-11-11 2009-11-09 4.900 835,343 +1,180 0.04% 4,093,397
2009-11-10 2009-11-06 4.832 834,163 +7,077 0.04% 4,031,038
2009-11-09 2009-11-05 4.714 827,086 -5,898 0.04% 3,898,671
2009-11-06 2009-11-04 4.748 832,984 +33,027 0.04% 3,954,721
2009-11-05 2009-11-03 4.765 799,957 -44,822 0.04% 3,811,484
2009-11-04 2009-11-02 4.815 844,779 +87,285 0.04% 4,068,015
2009-11-03 2009-10-30 4.815 757,494 +6,487 0.03% 3,647,696
2009-11-02 2009-10-29 4.782 751,007 -2,948 0.03% 3,590,990
2009-10-30 2009-10-28 4.934 753,955 +63,694 0.03% 3,720,142
2009-10-29 2009-10-27 5.138 690,261 -23,590 0.03% 3,546,313
2009-10-28 2009-10-23 5.222 713,851 +43,052 0.03% 3,728,030
2009-10-27 2009-10-22 5.273 670,799 +10,027 0.03% 3,537,317
2009-10-23 2009-10-21 5.172 660,772 -17,104 0.03% 3,417,217
2009-10-22 2009-10-20 5.222 677,876 +17,693 0.03% 3,540,154
2009-10-21 2009-10-19 5.273 660,183 +13,565 0.03% 3,481,335
2009-10-20 2009-10-16 5.121 646,618 +16,513 0.03% 3,311,127
2009-10-19 2009-10-15 5.239 630,105 -125,030 0.03% 3,301,357
2009-10-16 2009-10-14 5.290 755,135 -5,898 0.03% 3,994,849
2009-10-15 2009-10-13 5.239 761,033 +2,949 0.03% 3,987,339
2009-10-14 2009-10-12 5.205 758,084 +23,591 0.03% 3,946,180
2009-10-13 2009-10-09 5.256 734,493 -61,336 0.03% 3,860,739
2009-10-12 2009-10-08 5.273 795,829 -117,953 0.04% 4,196,636
2009-10-09 2009-10-07 5.273 913,782 +41,874 0.04% 4,818,636
2009-10-08 2009-10-06 4.849 871,908 +151,569 0.04% 4,228,223
2009-10-07 2009-10-05 4.697 720,339 +64,874 0.03% 3,383,279
2009-10-06 2009-10-02 4.697 655,465 +5,898 0.03% 3,078,580
2009-10-05 2009-09-30 4.782 649,567 +5,898 0.03% 3,105,948
2009-09-30 2009-09-28 4.917 643,669 -81,978 0.03% 3,165,058
2009-09-29 2009-09-25 5.172 725,647 +83,157 0.03% 3,752,722
2009-09-28 2009-09-24 5.087 642,490 +11,796 0.03% 3,268,201
2009-09-25 2009-09-23 5.256 630,694 +3,538 0.03% 3,315,137
2009-09-24 2009-09-22 5.307 627,156 -147,441 0.03% 3,328,443
2009-09-23 2009-09-21 5.222 774,597 +5,898 0.04% 4,045,271
2009-09-22 2009-09-18 5.307 768,699 +4,718 0.03% 4,079,640
2009-09-21 2009-09-17 5.375 763,981 +38,924 0.03% 4,106,416
2009-09-18 2009-09-16 5.341 725,057 -5,898 0.03% 3,872,611
2009-09-16 2009-09-14 5.189 730,955 -2,948 0.03% 3,792,567
2009-09-15 2009-09-11 5.324 733,903 +10,615 0.03% 3,907,414
2009-09-14 2009-09-10 5.409 723,288 -22,411 0.03% 3,912,218
2009-09-11 2009-09-09 5.290 745,699 -4,128 0.03% 3,944,930
2009-09-10 2009-09-08 5.392 749,827 -10,616 0.03% 4,043,052
2009-09-09 2009-09-07 5.358 760,443 +108,517 0.03% 4,074,505
2009-09-08 2009-09-04 5.239 651,926 -36,565 0.03% 3,415,686
2009-09-07 2009-09-03 5.138 688,491 +42,463 0.03% 3,537,220
2009-09-03 2009-09-01 4.883 646,028 -11,796 0.03% 3,154,750
2009-09-02 2009-08-31 4.765 657,824 -68,412 0.03% 3,134,276
2009-09-01 2009-08-28 4.951 726,236 -205,239 0.03% 3,595,686
2009-08-31 2009-08-27 5.239 931,475 -38,924 0.04% 4,880,348
2009-08-28 2009-08-26 5.341 970,399 -14,744 0.04% 5,183,010
2009-08-27 2009-08-25 5.392 985,143 +60,746 0.04% 5,311,871
2009-08-26 2009-08-24 5.528 924,397 +238,854 0.04% 5,109,722
2009-08-25 2009-08-21 5.341 685,543 -5,897 0.03% 3,661,562
2009-08-24 2009-08-20 5.307 691,440 -19,463 0.03% 3,669,611
2009-08-21 2009-08-19 5.189 710,903 -1,769 0.03% 3,688,527
2009-08-20 2009-08-18 5.222 712,672 +51,900 0.03% 3,721,873
2009-08-19 2009-08-17 5.358 660,772 -25,360 0.03% 3,540,461
2009-08-18 2009-08-14 5.765 686,132 +41,283 0.03% 3,955,558
2009-08-17 2009-08-13 5.799 644,849 -5,308 0.03% 3,739,429
2009-08-14 2009-08-12 5.680 650,157 +15,924 0.03% 3,693,042
2009-08-13 2009-08-11 6.002 634,233 -5,308 0.03% 3,806,916
2009-08-12 2009-08-10 5.968 639,541 -3,539 0.03% 3,817,088
2009-08-11 2009-08-07 5.477 643,080 -86,695 0.03% 3,521,994
2009-08-10 2009-08-06 5.901 729,775 -5,898 0.03% 4,306,152
2009-08-07 2009-08-05 5.629 735,673 +64,285 0.03% 4,141,370
2009-08-06 2009-08-04 5.985 671,388 -93,183 0.03% 4,018,550
2009-08-05 2009-08-03 5.646 764,571 -8,257 0.03% 4,317,011
2009-08-04 2009-07-31 5.138 772,828 -35,975 0.03% 3,970,513
2009-08-03 2009-07-30 4.714 808,803 -238,265 0.04% 3,812,490
2009-07-31 2009-07-29 4.815 1,047,068 +268,932 0.05% 5,042,134
2009-07-30 2009-07-28 4.934 778,136 -121,491 0.04% 3,839,455
2009-07-29 2009-07-27 4.934 899,627 +48,360 0.04% 4,438,913
2009-07-28 2009-07-24 4.290 851,267 -118,542 0.04% 3,651,804
2009-07-27 2009-07-23 4.086 969,809 -191,674 0.04% 3,963,003
2009-07-24 2009-07-22 4.120 1,161,483 +15,334 0.05% 4,785,643
2009-07-23 2009-07-21 4.086 1,146,149 +49,540 0.05% 4,683,594
2009-07-22 2009-07-20 3.900 1,096,609 +2,949 0.05% 4,276,621
2009-07-21 2009-07-17 3.747 1,093,660 +87,875 0.05% 4,098,224
2009-07-20 2009-07-16 3.662 1,005,785 +149,211 0.05% 3,683,664
2009-07-17 2009-07-15 3.713 856,574 -62,515 0.04% 3,180,754
2009-07-16 2009-07-14 3.510 919,089 -23,591 0.04% 3,225,886
2009-07-15 2009-07-13 3.323 942,680 +11,795 0.04% 3,132,864
2009-07-14 2009-07-10 3.391 930,885 -25,360 0.04% 3,156,801
2009-07-13 2009-07-09 3.442 956,245 +11,796 0.04% 3,291,443
2009-07-10 2009-07-08 3.408 944,449 +11,795 0.04% 3,218,813
2009-07-09 2009-07-07 3.459 932,654 +17,693 0.04% 3,226,056
2009-07-06 2009-07-02 3.493 914,961 -3,539 0.04% 3,195,884
2009-07-02 2009-06-29 3.646 918,500 -82,567 0.04% 3,348,411
2009-06-30 2009-06-26 3.561 1,001,067 -52,489 0.05% 3,564,541
2009-06-29 2009-06-25 3.272 1,053,556 +89,055 0.05% 3,447,752
2009-06-26 2009-06-24 3.374 964,501 +17,693 0.04% 3,254,445
2009-06-25 2009-06-23 3.374 946,808 +37,745 0.04% 3,194,745
2009-06-24 2009-06-22 3.578 909,063 +3,538 0.04% 3,252,352
2009-06-22 2009-06-18 3.646 905,525 -106,158 0.04% 3,301,110
2009-06-19 2009-06-17 3.730 1,011,683 +17,693 0.05% 3,773,882
2009-06-18 2009-06-16 3.679 993,990 +15,334 0.04% 3,657,319
2009-06-17 2009-06-15 3.781 978,656 +194,623 0.04% 3,700,463
2009-06-16 2009-06-12 3.934 784,033 +11,795 0.04% 3,084,207
2009-06-15 2009-06-11 4.002 772,238 -7,077 0.03% 3,090,184
2009-06-12 2009-06-10 4.069 779,315 +35,386 0.04% 3,171,359
2009-06-11 2009-06-09 3.849 743,929 +10,615 0.03% 2,863,377
2009-06-10 2009-06-08 4.069 733,314 +5,898 0.03% 2,984,162
2009-06-09 2009-06-05 4.086 727,416 +35,533 0.03% 2,972,494
2009-06-08 2009-06-04 4.171 691,883 +51,310 0.03% 2,885,951
2009-06-05 2009-06-03 4.290 640,573 +7,077 0.03% 2,747,959
2009-06-04 2009-06-02 4.036 633,496 -49,540 0.03% 2,556,477
2009-06-03 2009-06-01 4.137 683,036 -98,491 0.03% 2,825,885
2009-06-02 2009-05-29 4.120 781,527 -83,746 0.04% 3,220,115
2009-06-01 2009-05-27 3.696 865,273 +103,208 0.04% 3,198,385
2009-05-29 2009-05-26 3.459 762,065 -46,001 0.03% 2,635,987
2009-05-27 2009-05-25 3.561 808,066 -8,847 0.04% 2,877,314
2009-05-26 2009-05-22 3.459 816,913 +56,028 0.04% 2,825,707
2009-05-25 2009-05-21 3.578 760,885 -123,261 0.03% 2,722,216
2009-05-22 2009-05-20 3.781 884,146 +44,232 0.04% 3,343,105
2009-05-21 2009-05-19 3.612 839,914 +53,669 0.04% 3,033,441
2009-05-20 2009-05-18 3.459 786,245 +8,847 0.04% 2,719,626
2009-05-18 2009-05-14 3.374 777,398 -11,796 0.04% 2,623,117
2009-05-14 2009-05-12 3.476 789,194 -15,923 0.04% 2,743,208
2009-05-13 2009-05-11 3.459 805,117 +122,081 0.04% 2,784,904
2009-05-12 2009-05-08 3.764 683,036 -28,899 0.03% 2,571,093
2009-05-11 2009-05-07 3.612 711,935 +99,671 0.03% 2,571,231
2009-05-08 2009-05-06 3.781 612,264 -60,156 0.03% 2,315,073
2009-05-07 2009-05-05 3.578 672,420 +8,846 0.03% 2,405,715
2009-05-06 2009-05-04 3.595 663,574 -194,622 0.03% 2,385,318
2009-05-05 2009-04-30 3.188 858,196 -2,359 0.04% 2,735,681
2009-05-04 2009-04-29 3.086 860,555 -23,591 0.04% 2,655,652
2009-04-30 2009-04-28 2.950 884,146 +28,899 0.04% 2,608,521
2009-04-29 2009-04-27 3.086 855,247 +156,877 0.04% 2,639,272
2009-04-28 2009-04-24 3.442 698,370 -18,872 0.03% 2,403,824
2009-04-27 2009-04-23 3.222 717,242 -590 0.03% 2,310,683
2009-04-24 2009-04-22 3.323 717,832 -113,825 0.03% 2,385,613
2009-04-23 2009-04-21 3.612 831,657 -53,079 0.04% 3,003,620
2009-04-22 2009-04-20 3.629 884,736 +89,645 0.04% 3,210,322
2009-04-21 2009-04-17 3.646 795,091 +17,693 0.04% 2,898,521
2009-04-20 2009-04-16 3.578 777,398 -121,492 0.04% 2,781,295
2009-04-17 2009-04-15 3.866 898,890 +151,570 0.04% 3,475,062
2009-04-16 2009-04-14 3.408 747,320 -14,155 0.03% 2,546,970
2009-04-15 2009-04-09 2.967 761,475 +24,181 0.03% 2,259,513
2009-04-14 2009-04-08 2.866 737,294 +106,157 0.03% 2,112,752
2009-04-09 2009-04-07 3.103 631,137 -16,513 0.03% 1,958,375
2009-04-08 2009-04-06 3.425 647,650 -54,259 0.03% 2,218,262
2009-04-07 2009-04-03 3.018 701,909 +88,465 0.03% 2,118,468
2009-04-06 2009-04-02 2.713 613,444 -342,063 0.03% 1,664,240
2009-04-03 2009-04-01 2.425 955,507 -176,930 0.04% 2,316,813
2009-04-02 2009-03-31 2.340 1,132,437 +176,930 0.05% 2,649,807
2009-04-01 2009-03-30 2.459 955,507 +17,692 0.04% 2,349,216
2009-03-31 2009-03-27 2.594 937,815 +241,804 0.04% 2,432,931
2009-03-30 2009-03-26 2.493 696,011 +35,386 0.03% 1,734,821
2009-03-26 2009-03-24 2.323 660,625 -5,898 0.03% 1,534,605
2009-03-25 2009-03-23 2.357 666,523 -23,590 0.03% 1,570,909
2009-03-24 2009-03-20 2.153 690,113 -9,437 0.03% 1,486,090
2009-03-23 2009-03-19 2.187 699,550 -35,385 0.03% 1,530,135
2009-03-20 2009-03-18 2.119 734,935 -11,796 0.03% 1,557,687
2009-03-19 2009-03-17 2.069 746,731 +5,898 0.03% 1,544,704
2009-03-18 2009-03-16 2.119 740,833 +41,283 0.03% 1,570,187
2009-03-17 2009-03-13 1.950 699,550 -29,488 0.03% 1,364,073
2009-03-16 2009-03-12 1.899 729,038 -17,693 0.03% 1,384,488
2009-03-13 2009-03-11 1.933 746,731 -29,488 0.03% 1,443,412
2009-03-12 2009-03-10 1.882 776,219 -67,823 0.04% 1,460,927
2009-03-11 2009-03-09 1.763 844,042 +5,898 0.04% 1,488,396
2009-03-10 2009-03-06 1.746 838,144 +35,386 0.04% 1,463,784
2009-03-09 2009-03-05 1.848 802,758 +32,437 0.04% 1,483,653
2009-03-06 2009-03-04 1.916 770,321 -20,052 0.03% 1,475,949
2009-03-05 2009-03-03 1.763 790,373 +17,693 0.04% 1,393,755
2009-03-04 2009-03-02 1.746 772,680 -23,591 0.03% 1,349,454
2009-03-02 2009-02-26 1.882 796,271 +20,052 0.04% 1,498,667
2009-02-27 2009-02-25 1.916 776,219 +47,181 0.04% 1,487,250
2009-02-26 2009-02-24 1.933 729,038 -23,590 0.03% 1,409,211
2009-02-25 2009-02-23 2.018 752,628 +5,897 0.03% 1,518,618
2009-02-24 2009-02-20 1.967 746,731 +5,898 0.03% 1,468,735
2009-02-20 2009-02-18 2.052 740,833 +5,898 0.03% 1,519,941
2009-02-19 2009-02-17 2.001 734,935 -58,977 0.03% 1,470,456
2009-02-18 2009-02-16 2.119 793,912 -3,538 0.04% 1,682,688
2009-02-17 2009-02-13 2.153 797,450 +58,976 0.04% 1,717,229
2009-02-16 2009-02-12 2.086 738,474 -136,236 0.03% 1,540,144
2009-02-13 2009-02-11 2.255 874,710 +102,030 0.04% 1,972,590
2009-02-12 2009-02-10 2.374 772,680 -17,693 0.03% 1,834,209
2009-02-11 2009-02-09 2.272 790,373 +69,002 0.04% 1,795,800
2009-02-10 2009-02-06 2.255 721,371 -47,181 0.03% 1,626,790
2009-02-09 2009-02-05 2.221 768,552 +38,924 0.03% 1,707,126
2009-02-06 2009-02-04 2.255 729,628 -84,926 0.03% 1,645,411
2009-02-05 2009-02-03 2.035 814,554 -53,079 0.04% 1,657,381
2009-02-04 2009-02-02 2.035 867,633 +70,772 0.04% 1,765,381
2009-02-03 2009-01-30 2.136 796,861 +29,489 0.04% 1,702,450
2009-02-02 2009-01-29 1.984 767,372 -36,566 0.03% 1,522,345
2009-01-30 2009-01-23 1.814 803,938 +25,360 0.04% 1,458,571
2009-01-29 2009-01-22 1.899 778,578 -29,488 0.04% 1,478,568
2009-01-23 2009-01-21 1.933 808,066 -11,796 0.04% 1,561,970
2009-01-22 2009-01-20 2.001 819,862 +3,539 0.04% 1,640,378
2009-01-21 2009-01-19 2.069 816,323 +2,359 0.04% 1,688,663
2009-01-20 2009-01-16 2.052 813,964 -44,232 0.04% 1,669,982
2009-01-19 2009-01-15 2.018 858,196 +75,490 0.04% 1,731,628
2009-01-16 2009-01-14 2.119 782,706 -41,284 0.04% 1,658,937
2009-01-15 2009-01-13 2.035 823,990 +106,158 0.04% 1,676,580
2009-01-14 2009-01-12 2.153 717,832 -70,772 0.03% 1,545,780
2009-01-13 2009-01-09 2.340 788,604 +14,154 0.04% 1,845,267
2009-01-12 2009-01-08 2.391 774,450 +10,026 0.04% 1,851,542
2009-01-09 2009-01-07 2.645 764,424 -55,438 0.03% 2,021,995
2009-01-08 2009-01-06 2.543 819,862 -96,721 0.04% 2,085,226
2009-01-07 2009-01-05 2.255 916,583 +2,359 0.04% 2,067,020
2009-01-06 2009-01-02 2.119 914,224 -3,539 0.04% 1,937,688
2009-01-05 2008-12-31 1.984 917,763 -23,590 0.04% 1,820,696
2009-01-02 2008-12-29 1.984 941,353 +23,590 0.04% 1,867,495
2008-12-30 2008-12-24 1.933 917,763 -172,211 0.04% 1,774,012
2008-12-29 2008-12-22 2.052 1,089,974 -10,616 0.05% 2,236,262
2008-12-23 2008-12-19 2.204 1,100,590 +187,546 0.05% 2,425,996
2008-12-22 2008-12-18 2.136 913,044 +46,001 0.04% 1,950,668
2008-12-19 2008-12-17 2.153 867,043 -9,436 0.04% 1,867,091
2008-12-18 2008-12-16 1.984 876,479 -35,386 0.04% 1,738,796
2008-12-17 2008-12-15 1.984 911,865 +56,028 0.04% 1,808,996
2008-12-16 2008-12-12 1.899 855,837 +37,745 0.04% 1,625,288
2008-12-15 2008-12-11 2.069 818,092 +590 0.04% 1,692,322
2008-12-12 2008-12-10 2.170 817,502 +54,258 0.04% 1,774,271
2008-12-11 2008-12-09 2.052 763,244 +52,489 0.03% 1,565,921
2008-12-10 2008-12-08 2.018 710,755 -52,489 0.03% 1,434,128
2008-12-08 2008-12-04 1.611 763,244 -7,077 0.03% 1,229,442
2008-12-04 2008-12-02 1.509 770,321 -13,565 0.03% 1,162,473
2008-12-03 2008-12-01 1.611 783,886 -2,359 0.04% 1,262,693
2008-12-02 2008-11-28 1.577 786,245 -19,462 0.04% 1,239,830
2008-12-01 2008-11-27 1.543 805,707 -24,770 0.04% 1,243,196
2008-11-28 2008-11-26 1.441 830,477 -11,796 0.04% 1,196,927
2008-11-26 2008-11-24 1.407 842,273 +9,437 0.04% 1,185,365
2008-11-25 2008-11-21 1.390 832,836 -11,796 0.04% 1,157,962
2008-11-24 2008-11-20 1.390 844,632 -2,359 0.04% 1,174,363
2008-11-20 2008-11-18 1.560 846,991 -2,949 0.04% 1,321,258
2008-11-19 2008-11-17 1.696 849,940 +5,898 0.04% 1,441,151
2008-11-18 2008-11-14 1.628 844,042 -14,744 0.04% 1,373,904
2008-11-17 2008-11-13 1.628 858,786 +17,103 0.04% 1,397,904
2008-11-14 2008-11-12 1.713 841,683 +27,129 0.04% 1,441,422
2008-11-13 2008-11-11 1.662 814,554 +27,719 0.04% 1,353,528
2008-11-12 2008-11-10 1.746 786,835 -15,334 0.04% 1,374,175
2008-11-11 2008-11-07 1.577 802,169 -12,385 0.04% 1,264,940
2008-11-10 2008-11-06 1.543 814,554 -50,130 0.04% 1,256,847
2008-11-07 2008-11-05 1.662 864,684 +4,718 0.04% 1,436,828
2008-11-06 2008-11-04 1.577 859,966 -18,872 0.04% 1,356,080
2008-11-05 2008-11-03 1.543 878,838 +28,309 0.04% 1,356,036
2008-11-04 2008-10-31 1.458 850,529 +11,795 0.04% 1,240,249
2008-11-03 2008-10-30 1.475 838,734 -3,539 0.04% 1,237,270
2008-10-30 2008-10-28 1.255 842,273 -17,693 0.04% 1,056,831
2008-10-29 2008-10-27 1.102 859,966 +17,693 0.04% 947,798
2008-10-28 2008-10-24 1.255 842,273 +17,104 0.04% 1,056,831
2008-10-27 2008-10-23 1.492 825,169 -16,514 0.04% 1,231,251
2008-10-24 2008-10-22 1.611 841,683 -7,077 0.04% 1,355,793
2008-10-23 2008-10-21 1.797 848,760 +11,795 0.04% 1,525,499
2008-10-22 2008-10-20 1.865 836,965 -23,590 0.04% 1,561,065
2008-10-21 2008-10-17 1.730 860,555 -29,489 0.04% 1,488,332
2008-10-17 2008-10-15 1.899 890,044 -23,590 0.04% 1,690,249
2008-10-16 2008-10-14 2.103 913,634 +17,693 0.04% 1,920,946
2008-10-15 2008-10-13 1.916 895,941 +10,026 0.04% 1,716,639
2008-10-14 2008-10-10 1.763 885,915 -29,488 0.04% 1,562,236
2008-10-13 2008-10-09 1.933 915,403 -10,026 0.04% 1,769,450
2008-10-10 2008-10-08 1.882 925,429 -32,438 0.04% 1,741,756
2008-10-09 2008-10-06 2.069 957,867 +21,232 0.04% 1,981,464
2008-10-08 2008-10-03 2.187 936,635 +5,898 0.04% 2,048,714
2008-10-06 2008-10-02 2.238 930,737 +23,590 0.04% 2,083,157
2008-10-03 2008-09-30 2.204 907,147 +31,258 0.04% 1,999,596
2008-10-02 2008-09-29 2.374 875,889 +25,360 0.04% 2,079,209
2008-09-30 2008-09-26 2.493 850,529 -7,667 0.04% 2,119,960
2008-09-29 2008-09-25 2.628 858,196 +49,540 0.04% 2,255,482
2008-09-26 2008-09-24 2.594 808,656 -21,821 0.04% 2,097,859
2008-09-25 2008-09-23 2.594 830,477 +5,897 0.04% 2,154,469
2008-09-24 2008-09-22 2.933 824,580 -5,897 0.04% 2,418,800
2008-09-23 2008-09-19 2.967 830,477 -103,209 0.04% 2,464,262
2008-09-22 2008-09-18 2.374 933,686 -20,642 0.04% 2,216,410
2008-09-19 2008-09-17 2.391 954,328 -5,898 0.04% 2,281,592
2008-09-18 2008-09-16 2.594 960,226 -17,693 0.04% 2,491,071
2008-09-17 2008-09-12 2.815 977,919 -28,308 0.04% 2,752,530
2008-09-12 2008-09-10 2.713 1,006,227 -8,847 0.05% 2,729,839
2008-09-11 2008-09-09 2.849 1,015,074 +5,898 0.05% 2,891,533
2008-09-09 2008-09-05 2.798 1,009,176 -4,718 0.05% 2,823,397
2008-09-08 2008-09-04 2.866 1,013,894 -7,077 0.05% 2,905,363
2008-09-05 2008-09-03 2.967 1,020,971 +15,334 0.05% 3,029,511
2008-09-04 2008-09-02 3.137 1,005,637 -12,975 0.05% 3,154,526
2008-09-02 2008-08-29 3.272 1,018,612 +92,593 0.05% 3,333,399
2008-09-01 2008-08-28 3.340 926,019 +37,745 0.04% 3,093,195
2008-08-29 2008-08-27 3.510 888,274 +5,897 0.04% 3,117,730
2008-08-28 2008-08-26 3.289 882,377 +5,898 0.04% 2,902,532
2008-08-27 2008-08-25 3.340 876,479 -8,257 0.04% 2,927,716
2008-08-26 2008-08-21 3.222 884,736 -11,795 0.04% 2,850,286
2008-08-25 2008-08-20 3.306 896,531 +5,898 0.04% 2,964,293
2008-08-21 2008-08-19 3.272 890,633 +17,693 0.04% 2,914,588
2008-08-19 2008-08-15 3.493 872,940 +11,795 0.04% 3,049,108
2008-08-18 2008-08-14 3.527 861,145 +1,769 0.04% 3,037,112
2008-08-15 2008-08-13 3.306 859,376 +20,642 0.04% 2,841,443
2008-08-14 2008-08-12 3.561 838,734 -46,591 0.04% 2,986,515
2008-08-13 2008-08-11 3.544 885,325 +5,897 0.04% 3,137,402
2008-08-12 2008-08-08 3.561 879,428 +81,978 0.04% 3,131,416
2008-08-11 2008-08-07 3.612 797,450 +15,333 0.04% 2,880,078
2008-08-08 2008-08-05 3.832 782,117 -85,516 0.04% 2,997,100
2008-08-07 2008-08-04 3.900 867,633 +53,669 0.04% 3,383,647
2008-08-05 2008-08-01 4.086 813,964 +27,129 0.04% 3,326,162
2008-08-04 2008-07-31 4.324 786,835 -70,772 0.04% 3,402,084
2008-08-01 2008-07-30 4.527 857,607 +2,360 0.04% 3,882,583
2008-07-31 2008-07-29 4.442 855,247 +12,385 0.04% 3,799,391
2008-07-30 2008-07-28 4.527 842,862 +2,359 0.04% 3,815,829
2008-07-29 2008-07-25 4.832 840,503 -93,773 0.04% 4,061,676
2008-07-28 2008-07-24 5.189 934,276 +48,361 0.04% 4,847,499
2008-07-25 2008-07-23 4.985 885,915 +74,310 0.04% 4,416,320
2008-07-24 2008-07-22 4.900 811,605 +30,668 0.04% 3,977,074
2008-07-23 2008-07-21 5.053 780,937 +129,748 0.04% 3,945,967
2008-07-22 2008-07-18 4.917 651,189 +5,898 0.03% 3,202,036
2008-07-21 2008-07-17 4.968 645,291 +17,693 0.03% 3,205,859
2008-07-18 2008-07-16 4.951 627,598 -7,077 0.03% 3,107,317
2008-07-16 2008-07-14 5.138 634,675 -11,796 0.03% 3,260,732
2008-07-15 2008-07-11 5.222 646,471 -17,693 0.03% 3,376,144
2008-07-14 2008-07-10 5.104 664,164 +15,334 0.03% 3,389,713
2008-07-11 2008-07-09 5.036 648,830 +20,052 0.03% 3,267,447
2008-07-10 2008-07-08 4.748 628,778 +2,359 0.03% 2,985,221
2008-07-07 2008-07-03 4.832 626,419 -4,718 0.03% 3,027,129
2008-07-04 2008-07-02 5.036 631,137 +590 0.03% 3,178,346
2008-07-02 2008-06-27 5.121 630,547 +7,077 0.03% 3,228,833
2008-06-30 2008-06-26 5.273 623,470 -28,309 0.03% 3,287,737
2008-06-27 2008-06-25 5.222 651,779 +5,898 0.03% 3,403,864
2008-06-26 2008-06-24 5.138 645,881 +5,898 0.03% 3,318,305
2008-06-25 2008-06-23 5.256 639,983 +27,719 0.03% 3,363,963
2008-06-24 2008-06-20 5.426 612,264 +1,179 0.03% 3,322,078
2008-06-23 2008-06-19 5.460 611,085 +3,539 0.03% 3,336,404
2008-06-20 2008-06-18 5.697 607,546 -8,257 0.03% 3,461,303
2008-06-19 2008-06-17 5.494 615,803 -3,539 0.03% 3,383,046
2008-06-18 2008-06-16 5.697 619,342 -8,256 0.03% 3,528,507
2008-06-17 2008-06-13 5.341 627,598 -34,207 0.03% 3,352,071
2008-06-16 2008-06-12 5.545 661,805 +34,207 0.03% 3,669,433
2008-06-12 2008-06-10 5.714 627,598 +15,334 0.03% 3,586,184
2008-06-11 2008-06-06 6.240 612,264 +5,897 0.03% 3,820,390
2008-06-10 2008-06-05 6.342 606,367 +7,077 0.03% 3,845,283
2008-06-06 2008-06-04 6.342 599,290 +1,180 0.03% 3,800,404
2008-06-05 2008-06-03 6.325 598,110 +5,898 0.03% 3,782,780
2008-06-04 2008-06-02 6.647 592,212 +11,795 0.03% 3,936,266
2008-06-03 2008-05-30 6.562 580,417 -4,128 0.03% 3,808,660
2008-06-02 2008-05-29 6.443 584,545 -33,617 0.03% 3,766,367
2008-05-30 2008-05-28 6.342 618,162 +7,667 0.03% 3,920,081
2008-05-29 2008-05-27 6.291 610,495 -28,309 0.03% 3,840,406
2008-05-28 2008-05-26 6.121 638,804 +35,386 0.03% 3,910,173
2008-05-27 2008-05-23 6.291 603,418 +36,566 0.03% 3,795,887
2008-05-26 2008-05-22 6.674 566,852 +13,564 0.03% 3,783,120
2008-05-23 2008-05-21 6.948 553,288 +32,701 0.03% 3,844,476
2008-05-22 2008-05-20 7.120 520,587 +48,961 0.02% 3,706,571
2008-05-21 2008-05-19 7.618 471,626 -34,390 0.02% 3,592,622
2008-05-20 2008-05-16 7.412 506,016 -113,076 0.02% 3,750,411
2008-05-19 2008-05-15 6.897 619,092 -1,165 0.03% 4,269,845
2008-05-16 2008-05-14 6.073 620,257 +11,657 0.03% 3,767,088
2008-05-15 2008-05-13 6.005 608,600 +40,801 0.03% 3,654,524
2008-05-14 2008-05-09 5.868 567,799 +12,240 0.03% 3,331,590
2008-05-13 2008-05-08 5.816 555,559 -8,160 0.03% 3,231,177
2008-05-09 2008-05-07 5.988 563,719 -31,475 0.03% 3,375,351
2008-05-08 2008-05-06 6.451 595,194 +3,497 0.03% 3,839,523
2008-05-07 2008-05-05 6.485 591,697 +36,138 0.03% 3,837,267
2008-05-06 2008-05-02 6.331 555,559 -23,898 0.03% 3,517,122
2008-05-05 2008-04-30 5.885 579,457 -11,657 0.03% 3,409,936
2008-05-02 2008-04-29 5.970 591,114 +9,326 0.03% 3,529,241
2008-04-30 2008-04-28 5.988 581,788 -80,436 0.03% 3,483,542
2008-04-29 2008-04-25 5.816 662,224 -9,909 0.03% 3,851,550
2008-04-28 2008-04-24 6.125 672,133 -268,118 0.03% 4,116,748
2008-04-25 2008-04-23 5.713 940,251 +249,467 0.04% 5,371,789
2008-04-24 2008-04-22 5.542 690,784 +11,657 0.03% 3,828,033
2008-04-23 2008-04-21 5.610 679,127 +72,276 0.03% 3,810,041
2008-04-22 2008-04-18 5.370 606,851 -24,481 0.03% 3,258,797
2008-04-21 2008-04-17 5.319 631,332 -29,143 0.03% 3,357,766
2008-04-18 2008-04-16 5.233 660,475 +39,635 0.03% 3,456,106
2008-04-17 2008-04-15 5.353 620,840 -12,823 0.03% 3,323,266
2008-04-16 2008-04-14 5.216 633,663 +30,309 0.03% 3,304,934
2008-04-15 2008-04-11 5.645 603,354 -44,298 0.03% 3,405,642
2008-04-14 2008-04-10 5.662 647,652 +117,739 0.03% 3,666,794
2008-04-11 2008-04-09 5.850 529,913 -4,663 0.02% 3,100,201
2008-04-10 2008-04-08 5.953 534,576 -55,955 0.02% 3,182,510
2008-04-09 2008-04-07 6.159 590,531 -98,505 0.03% 3,637,207
2008-04-08 2008-04-03 6.056 689,036 +5,829 0.03% 4,172,991
2008-04-07 2008-04-02 5.542 683,207 +108,413 0.03% 3,786,044
2008-04-03 2008-04-01 5.130 574,794 -92,676 0.03% 2,948,589
2008-04-02 2008-03-31 5.061 667,470 +3,498 0.03% 3,378,194
2008-04-01 2008-03-28 5.113 663,972 +5,245 0.03% 3,394,665
2008-03-31 2008-03-27 4.872 658,727 +87,430 0.03% 3,209,628
2008-03-28 2008-03-26 4.890 571,297 +19,818 0.03% 2,793,429
2008-03-27 2008-03-25 4.993 551,479 -11,658 0.03% 2,753,296
2008-03-26 2008-03-20 4.478 563,137 +11,658 0.03% 2,521,654
2008-03-25 2008-03-19 4.684 551,479 -36,138 0.03% 2,582,989
2008-03-20 2008-03-18 4.358 587,617 -37,886 0.03% 2,560,701
2008-03-19 2008-03-17 4.461 625,503 +15,154 0.03% 2,790,189
2008-03-18 2008-03-14 5.010 610,349 -11,657 0.03% 3,057,680
2008-03-17 2008-03-13 5.198 622,006 +17,486 0.03% 3,233,464
2008-03-14 2008-03-12 5.370 604,520 -5,829 0.03% 3,246,279
2008-03-13 2008-03-11 5.439 610,349 +8,743 0.03% 3,319,467
2008-03-12 2008-03-10 5.524 601,606 +42,550 0.03% 3,323,525
2008-03-11 2008-03-07 5.662 559,056 +5,245 0.03% 3,165,193
2008-03-10 2008-03-06 5.868 553,811 -13,988 0.03% 3,249,515
2008-03-07 2008-03-05 5.730 567,799 +1,748 0.03% 3,253,658
2008-03-04 2008-02-29 6.125 566,051 +583 0.03% 3,467,006
2008-03-03 2008-02-28 6.022 565,468 -1,749 0.03% 3,405,227
2008-02-29 2008-02-27 6.039 567,217 -69,944 0.03% 3,425,491
2008-02-28 2008-02-26 5.507 637,161 +49,544 0.03% 3,509,014
2008-02-27 2008-02-25 5.404 587,617 +3,497 0.03% 3,175,673
2008-02-26 2008-02-22 5.679 584,120 +11,658 0.03% 3,317,118
2008-02-25 2008-02-21 5.833 572,462 -8,161 0.03% 3,339,308
2008-02-21 2008-02-19 6.194 580,623 -17,485 0.03% 3,596,105
2008-02-20 2008-02-18 6.142 598,108 +22,731 0.03% 3,673,614
2008-02-19 2008-02-15 6.365 575,377 -17,486 0.03% 3,662,328
2008-02-18 2008-02-14 5.610 592,863 +97,922 0.03% 3,326,082
2008-02-15 2008-02-13 5.198 494,941 -14,572 0.02% 2,572,924
2008-02-14 2008-02-12 5.113 509,513 +5,829 0.02% 2,604,968
2008-02-13 2008-02-11 5.027 503,684 -29,143 0.02% 2,531,959
2008-02-12 2008-02-06 5.078 532,827 +24,480 0.02% 2,705,882
2008-02-11 2008-02-04 5.627 508,347 -22,732 0.02% 2,860,652
2008-02-05 2008-02-01 5.473 531,079 -56,538 0.02% 2,906,569
2008-02-04 2008-01-31 5.044 587,617 +25,646 0.03% 2,963,961
2008-02-01 2008-01-30 4.855 561,971 +12,823 0.03% 2,728,546
2008-01-30 2008-01-28 4.975 549,148 -10,491 0.03% 2,732,236
2008-01-29 2008-01-25 5.353 559,639 +10,491 0.03% 2,995,666
2008-01-28 2008-01-24 5.078 549,148 +6,412 0.03% 2,788,765
2008-01-25 2008-01-23 5.250 542,736 -8,160 0.02% 2,849,318
2008-01-24 2008-01-22 4.752 550,896 -9,064 0.03% 2,618,064
2008-01-23 2008-01-21 5.696 559,960 +28,881 0.03% 3,189,525
2008-01-22 2008-01-18 5.970 531,079 +11,075 0.02% 3,170,803
2008-01-21 2008-01-17 6.108 520,004 +5,828 0.02% 3,176,052
2008-01-18 2008-01-16 6.125 514,176 +4,663 0.02% 3,149,277
2008-01-17 2008-01-15 6.845 509,513 -29,143 0.02% 3,487,860
2008-01-16 2008-01-14 7.463 538,656 -8,743 0.02% 4,020,052
2008-01-15 2008-01-11 7.532 547,399 +55,372 0.03% 4,122,868
2008-01-14 2008-01-10 7.480 492,027 -29,143 0.02% 3,680,496
2008-01-11 2008-01-09 7.549 521,170 +24,480 0.02% 3,934,259
2008-01-10 2008-01-08 7.257 496,690 -6,994 0.02% 3,604,597
2008-01-09 2008-01-07 7.497 503,684 +12,823 0.02% 3,776,335
2008-01-08 2008-01-04 7.720 490,861 +16,320 0.02% 3,789,675
2008-01-07 2008-01-03 7.909 474,541 +5,829 0.02% 3,753,233
2008-01-04 2008-01-02 7.841 468,712 -8,743 0.02% 3,674,965
2008-01-03 2007-12-31 7.875 477,455 -5,829 0.02% 3,759,898
2008-01-02 2007-12-27 8.081 483,284 -23,897 0.02% 3,905,298
2007-12-28 2007-12-24 8.372 507,181 +5,828 0.02% 4,246,329
2007-12-27 2007-12-20 8.372 501,353 +8,160 0.02% 4,197,535
2007-12-21 2007-12-19 7.720 493,193 -26,811 0.02% 3,807,679
2007-12-20 2007-12-18 7.875 520,004 +3,497 0.02% 4,094,965
2007-12-19 2007-12-17 7.086 516,507 +7,577 0.02% 3,659,798
2007-12-18 2007-12-14 8.218 508,930 -6,849 0.02% 4,182,389
2007-12-17 2007-12-13 8.510 515,779 -5,245 0.02% 4,389,107
2007-12-14 2007-12-12 9.625 521,024 +57,703 0.02% 5,014,775
2007-12-13 2007-12-11 10.997 463,321 +2,915 0.02% 5,095,313
2007-12-12 2007-12-10 10.500 460,406 +10,491 0.02% 4,834,185
2007-12-11 2007-12-07 11.507 449,915 -16,903 0.02% 5,177,358
2007-12-10 2007-12-06 11.631 466,818 +28,795 0.02% 5,429,453
2007-12-07 2007-12-05 11.754 438,023 +11,350 0.02% 5,148,578
2007-12-05 2007-12-03 11.948 426,673 -2,270 0.02% 5,097,877
2007-12-04 2007-11-30 12.318 428,943 -32,629 0.02% 5,283,738
2007-12-03 2007-11-29 11.877 461,572 +2,270 0.02% 5,482,314
2007-11-29 2007-11-27 10.803 459,302 -12,484 0.02% 4,961,618
2007-11-28 2007-11-26 11.490 471,786 -6,243 0.02% 5,420,722
2007-11-27 2007-11-23 11.190 478,029 -20,996 0.02% 5,349,245
2007-11-26 2007-11-22 11.983 499,025 +13,619 0.02% 5,979,925
2007-11-23 2007-11-21 13.340 485,406 +2,838 0.02% 6,475,384
2007-11-22 2007-11-20 14.292 482,568 +23,833 0.02% 6,896,741
2007-11-21 2007-11-19 13.851 458,735 -5,675 0.02% 6,354,025
2007-11-20 2007-11-16 14.433 464,410 -26,103 0.02% 6,702,703
2007-11-19 2007-11-15 14.556 490,513 +19,294 0.02% 7,139,949
2007-11-16 2007-11-14 15.490 471,219 -48,234 0.02% 7,299,216
2007-11-15 2007-11-13 14.380 519,453 +40,857 0.02% 7,469,662
2007-11-14 2007-11-12 13.164 478,596 +15,889 0.02% 6,300,198
2007-11-13 2007-11-09 14.327 462,707 -53,909 0.02% 6,629,200
2007-11-12 2007-11-08 15.190 516,616 +15,322 0.02% 7,847,650
2007-11-09 2007-11-07 15.349 501,294 -116,897 0.02% 7,694,407
2007-11-08 2007-11-06 13.975 618,191 +23,833 0.03% 8,638,939
2007-11-07 2007-11-05 14.450 594,358 -3,972 0.03% 8,588,681
2007-11-06 2007-11-02 15.578 598,330 +47,950 0.03% 9,320,894
2007-11-05 2007-11-01 16.547 550,380 +17,592 0.03% 9,107,365
2007-11-02 2007-10-31 17.869 532,788 +567 0.03% 9,520,438
2007-11-01 2007-10-30 18.116 532,221 +24,401 0.03% 9,641,612
2007-10-31 2007-10-29 18.891 507,820 -28,373 0.02% 9,593,324
2007-10-30 2007-10-26 18.222 536,193 -22,131 0.03% 9,770,262
2007-10-29 2007-10-25 18.785 558,324 +141,865 0.03% 10,488,371
2007-10-26 2007-10-24 19.173 416,459 -3,405 0.02% 7,984,830
2007-10-25 2007-10-23 18.363 419,864 +39,155 0.02% 7,709,760
2007-10-24 2007-10-22 15.807 380,709 +66,960 0.02% 6,017,971
2007-10-23 2007-10-18 15.790 313,749 +48,376 0.01% 4,953,987
2007-10-22 2007-10-17 16.177 265,373 -8,029 0.01% 4,293,030
2007-10-18 2007-10-16 16.001 273,402 -24,117 0.01% 4,374,738
2007-10-17 2007-10-15 14.486 297,519 -19,294 0.01% 4,309,740
2007-10-16 2007-10-12 12.300 316,813 +82,282 0.01% 3,896,933
2007-10-15 2007-10-11 11.983 234,531 +77,912 0.01% 2,810,436
2007-10-12 2007-10-10 11.895 156,619 -13,052 0.01% 1,863,000
2007-10-11 2007-10-09 11.913 169,671 -4,539 0.01% 2,021,244
2007-10-10 2007-10-08 11.789 174,210 -568 0.01% 2,053,826
2007-10-09 2007-10-05 11.789 174,778 -16,456 0.01% 2,060,523
2007-10-08 2007-10-04 10.873 191,234 +5,107 0.01% 2,079,289
2007-10-05 2007-10-03 11.243 186,127 -5,675 0.01% 2,092,640
2007-10-04 2007-10-02 11.666 191,802 +30,643 0.01% 2,237,565
2007-10-03 2007-09-28 10.626 161,159 -56,746 0.01% 1,712,523
2007-10-02 2007-09-27 10.838 217,905 -57,881 0.02% 2,361,603
2007-09-28 2007-09-25 10.080 275,786 -35,182 0.02% 2,779,923
2007-09-27 2007-09-24 9.516 310,968 +115,194 0.02% 2,959,198
2007-09-25 2007-09-21 9.181 195,774 +5,675 0.01% 1,797,452
2007-09-24 2007-09-20 9.393 190,099 -6,810 0.01% 1,785,548
2007-09-21 2007-09-19 9.622 196,909 -20,428 0.01% 1,894,623
2007-09-20 2007-09-18 9.622 217,337 +17,024 0.02% 2,091,177
2007-09-19 2007-09-17 9.569 200,313 +11,349 0.01% 1,916,785
2007-09-18 2007-09-14 9.569 188,964 +1,135 0.01% 1,808,187
2007-09-17 2007-09-13 9.463 187,829 -5,675 0.01% 1,777,467
2007-09-13 2007-09-11 9.551 193,504 +6,242 0.01% 1,848,220
2007-09-12 2007-09-10 9.728 187,262 +5,675 0.01% 1,821,601
2007-09-11 2007-09-07 10.080 181,587 +9,079 0.01% 1,830,397
2007-09-10 2007-09-06 10.309 172,508 -2,837 0.01% 1,778,401
2007-09-07 2007-09-05 10.062 175,345 +6,242 0.01% 1,764,388
2007-09-06 2007-09-04 9.816 169,103 -66,960 0.01% 1,659,858
2007-09-05 2007-09-03 10.115 236,063 +16,456 0.02% 2,387,835
2007-09-04 2007-08-31 10.591 219,607 +41,992 0.02% 2,325,869
2007-09-03 2007-08-30 9.463 177,615 +14,186 0.01% 1,680,809
2007-08-31 2007-08-29 8.194 163,429 +12,485 0.01% 1,339,204
2007-08-30 2007-08-28 20.431 150,944 +11,349 0.01% 3,083,995
2007-08-29 2007-08-27 20.486 139,595 +41,479 0.01% 2,859,745
2007-08-27 2007-08-23 19.503 98,116 -5,491 0.01% 1,913,526
2007-08-24 2007-08-22 16.607 103,607 -18,305 0.01% 1,720,636
2007-08-23 2007-08-21 16.416 121,912 +1,464 0.01% 2,001,323
2007-08-22 2007-08-20 15.788 120,448 -17,939 0.01% 1,901,620
2007-08-21 2007-08-17 14.559 138,387 +19,037 0.02% 2,014,739
2007-08-20 2007-08-16 15.296 119,350 +4,394 0.01% 1,825,604
2007-08-17 2007-08-15 16.853 114,956 -7,689 0.01% 1,937,372
2007-08-16 2007-08-14 18.683 122,645 +3,661 0.01% 2,291,407
2007-08-15 2007-08-13 18.956 118,984 -15,376 0.01% 2,255,507
2007-08-14 2007-08-10 19.776 134,360 +45,397 0.02% 2,657,081
2007-08-10 2007-08-08 19.093 88,963 -4,027 0.01% 1,698,568
2007-08-09 2007-08-07 18.301 92,990 -31,119 0.01% 1,701,795
2007-08-08 2007-08-06 19.366 124,109 +3,661 0.01% 2,403,509
2007-08-07 2007-08-03 18.902 120,448 +38,441 0.01% 2,276,680
2007-07-30 2007-07-26 18.028 82,007 +1,830 0.01% 1,478,397
2007-07-27 2007-07-25 17.782 80,177 +9,153 0.01% 1,425,696
2007-07-26 2007-07-24 17.727 71,024 +1,830 0.01% 1,259,059
2007-07-23 2007-07-19 16.116 69,194 -2,196 0.01% 1,115,107
2007-07-17 2007-07-13 16.635 71,390 -3,661 0.01% 1,187,547
2007-07-16 2007-07-12 16.471 75,051 +3,661 0.01% 1,236,147
2007-07-13 2007-07-11 16.389 71,390 -3,661 0.01% 1,169,997
2007-07-12 2007-07-10 17.017 75,051 -1,099 0.01% 1,277,147
2007-07-10 2007-07-06 16.853 76,150 -3,661 0.01% 1,283,368
2007-07-09 2007-07-05 17.126 79,811 +3,661 0.01% 1,366,868
2007-07-06 2007-07-04 16.170 76,150 -5,857 0.01% 1,231,368
2007-07-04 2007-06-29 14.586 82,007 +2,929 0.01% 1,196,158
2007-07-03 2007-06-28 14.395 79,078 -1,465 0.01% 1,138,315
2007-06-26 2007-06-22 14.176 80,543 0.01% 1,141,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top