History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 -1,830
2023-08-23 2023-08-21 0.929 1,830 -18,303 0.00% 1,700
2023-08-04 2023-08-02 0.994 20,133 -9,152 0.00% 20,020
2023-08-01 2023-07-28 0.973 29,285 -6,909 0.00% 28,480
2023-07-31 2023-07-27 0.973 36,194 -33,861 0.00% 35,199
2023-07-20 2023-07-18 0.962 70,055 -73,211 0.00% 67,364
2023-07-06 2023-07-04 1.199 143,266 +13,976 0.00% 171,738
2023-06-20 2023-06-16 1.211 129,290 -147,004 0.00% 156,550
2022-09-07 2022-09-05 1.380 276,294 -24,776 0.01% 381,387
2022-07-28 2022-07-26 2.275 301,070 +51,089 0.01% 684,924
2022-06-02 2022-05-31 2.348 249,981 -41,144 0.01% 586,925
2021-09-20 2021-09-16 2.435 291,125 -685 0.01% 709,000
2021-09-09 2021-09-07 2.523 291,810 -34,287 0.01% 736,201
2021-08-30 2021-08-26 2.348 326,097 -34,286 0.01% 765,637
2021-08-05 2021-08-03 2.231 360,383 +69,258 0.01% 804,092
2021-07-28 2021-07-26 2.283 291,125 +13,983 0.01% 664,495
2021-07-16 2021-07-14 2.482 277,142 -22,848 0.01% 687,770
2021-07-13 2021-07-09 2.574 299,990 +6,528 0.01% 772,044
2021-07-07 2021-07-05 2.834 293,462 +16,320 0.01% 831,667
2021-06-15 2021-06-10 2.451 277,142 -1,306 0.01% 679,279
2021-05-24 2021-05-20 2.267 278,448 -13,056 0.01% 631,294
2021-05-13 2021-05-11 2.451 291,504 +6,528 0.01% 714,481
2021-05-12 2021-05-10 2.589 284,976 +6,528 0.01% 737,770
2021-05-10 2021-05-06 2.374 278,448 +19,584 0.01% 661,153
2021-05-07 2021-05-05 2.466 258,864 +1,305 0.01% 638,445
2021-01-06 2021-01-04 2.175 257,559 -3,263 0.01% 560,262
2020-12-08 2020-12-04 1.976 260,822 +3,263 0.01% 515,419
2020-11-23 2020-11-19 1.777 257,559 +13,056 0.01% 457,679
2020-11-12 2020-11-10 1.838 244,503 -1,958 0.01% 449,461
2020-10-14 2020-10-09 1.226 246,461 -5,222 0.01% 302,040
2020-09-15 2020-09-11 1.271 251,683 +5,222 0.01% 320,006
2020-09-09 2020-09-07 1.226 246,461 +1,958 0.01% 302,040
2020-07-28 2020-07-24 1.306 244,503 +15,077 0.01% 319,331
2019-07-18 2019-07-16 1.713 229,426 +8,530 0.01% 392,903
2019-02-20 2019-02-18 1.594 220,896 -8,257 0.01% 352,076
2018-02-13 2018-02-09 2.560 229,153 +20,642 0.01% 586,710
2018-01-04 2018-01-02 2.747 208,511 -1,180 0.01% 572,750
2017-12-04 2017-11-30 2.713 209,691 +25,360 0.01% 568,880
2017-08-28 2017-08-24 3.171 184,331 +58,976 0.01% 584,469
2017-08-10 2017-08-08 3.289 125,355 -44,232 0.01% 412,349
2017-06-08 2017-06-06 2.866 169,587 +44,232 0.01% 485,960
2016-09-22 2016-09-20 3.018 125,355 +5,898 0.01% 378,340
2016-09-20 2016-09-15 3.103 119,457 -228,829 0.01% 370,667
2016-09-15 2016-09-13 3.001 348,286 +8,257 0.02% 1,045,275
2016-09-14 2016-09-12 3.001 340,029 -8,257 0.02% 1,020,494
2016-09-12 2016-09-08 2.967 348,286 +8,257 0.02% 1,033,464
2016-03-10 2016-03-08 3.120 340,029 -29,488 0.02% 1,060,852
2015-12-18 2015-12-16 3.798 369,517 -4,718 0.02% 1,403,471
2015-12-17 2015-12-15 3.747 374,235 -71,362 0.02% 1,402,355
2015-12-16 2015-12-14 3.883 445,597 +3,539 0.02% 1,730,210
2015-08-11 2015-08-07 5.273 442,058 +72,541 0.02% 2,331,099
2015-07-13 2015-07-09 4.069 369,517 -17,693 0.02% 1,503,719
2015-07-10 2015-07-08 3.340 387,210 -11,795 0.02% 1,293,403
2015-07-08 2015-07-06 4.239 399,005 +17,693 0.02% 1,691,373
2015-07-06 2015-07-02 4.900 381,312 +11,795 0.02% 1,868,527
2015-05-11 2015-05-07 6.087 369,517 -42,463 0.02% 2,249,314
2015-05-08 2015-05-06 6.325 411,980 -11,796 0.02% 2,605,590
2015-05-04 2015-04-29 7.579 423,776 +12,975 0.02% 3,211,922
2015-04-30 2015-04-28 8.003 410,801 +47,182 0.02% 3,287,719
2015-04-23 2015-04-21 7.003 363,619 +47,181 0.02% 2,546,348
2015-04-21 2015-04-17 7.749 316,438 -97,901 0.01% 2,452,031
2015-04-17 2015-04-15 6.172 414,339 +11,205 0.02% 2,557,280
2015-04-14 2015-04-10 6.460 403,134 +94,363 0.02% 2,604,327
2015-04-08 2015-04-01 4.341 308,771 +914 0.01% 1,340,286
2014-12-16 2014-12-12 3.798 307,857 +89,054 0.01% 1,169,279
2014-12-12 2014-12-10 3.679 218,803 +29,488 0.01% 805,071
2014-12-11 2014-12-09 3.713 189,315 +14,745 0.01% 702,992
2014-12-10 2014-12-08 3.883 174,570 +58,976 0.01% 677,839
2014-12-09 2014-12-05 3.832 115,594 +11,795 0.01% 442,960
2014-12-08 2014-12-04 3.900 103,799 +24,771 0.00% 404,802
2014-11-20 2014-11-18 3.781 79,028 -11,796 0.00% 298,818
2014-11-13 2014-11-11 4.137 90,824 +11,796 0.00% 375,761
2014-09-05 2014-09-03 3.968 79,028 -5,898 0.00% 313,558
2014-09-03 2014-09-01 3.696 84,926 +5,898 0.00% 313,920
2014-08-12 2014-08-08 3.612 79,028 -5,898 0.00% 285,418
2014-04-16 2014-04-14 3.306 84,926 -7,077 0.00% 280,800
2014-03-13 2014-03-11 3.069 92,003 -11,796 0.00% 282,359
2014-03-04 2014-02-28 3.256 103,799 -4,718 0.00% 337,921
2014-01-23 2014-01-21 3.256 108,517 -11,795 0.00% 353,281
2013-12-13 2013-12-11 3.442 120,312 +4,718 0.01% 414,120
2013-12-06 2013-12-04 3.595 115,594 +29,488 0.01% 415,520
2013-10-04 2013-10-02 3.459 86,106 +7,078 0.00% 297,841
2013-09-13 2013-09-11 3.866 79,028 -5,898 0.00% 305,518
2013-09-10 2013-09-06 3.679 84,926 -11,795 0.00% 312,480
2013-09-09 2013-09-05 3.679 96,721 +5,897 0.00% 355,878
2013-08-16 2013-08-13 3.459 90,824 -5,897 0.00% 314,161
2013-08-15 2013-08-12 3.374 96,721 +5,897 0.00% 326,359
2013-08-13 2013-08-09 3.272 90,824 -4,718 0.00% 297,221
2013-08-12 2013-08-08 3.289 95,542 +4,718 0.00% 314,280
2013-06-25 2013-06-21 3.425 90,824 +11,796 0.00% 311,081
2013-05-23 2013-05-21 3.391 79,028 -5,898 0.00% 267,998
2013-05-16 2013-05-14 3.272 84,926 +5,898 0.00% 277,920
2013-02-05 2013-02-01 4.002 79,028 -5,898 0.00% 316,238
2013-02-04 2013-01-31 4.036 84,926 +5,898 0.00% 342,719
2013-02-01 2013-01-30 4.188 79,028 +1,769 0.00% 330,978
2013-01-30 2013-01-28 4.019 77,259 -2,359 0.00% 310,469
2013-01-23 2013-01-21 4.544 79,618 +2,359 0.00% 361,799
2013-01-18 2013-01-16 4.442 77,259 -590 0.00% 343,219
2013-01-15 2013-01-11 4.358 77,849 +590 0.00% 339,240
2012-12-19 2012-12-17 3.934 77,259 -11,795 0.00% 303,919
2012-12-18 2012-12-14 3.849 89,054 +11,795 0.00% 342,768
2012-12-03 2012-11-29 3.510 77,259 -6,488 0.00% 271,169
2012-11-29 2012-11-27 3.493 83,747 +5,898 0.00% 292,521
2012-11-28 2012-11-26 3.578 77,849 -8,846 0.00% 278,520
2012-11-27 2012-11-23 3.612 86,695 +8,846 0.00% 313,108
2012-11-06 2012-11-02 3.730 77,849 +5,898 0.00% 290,400
2012-11-02 2012-10-31 3.510 71,951 +589 0.00% 252,539
2012-07-12 2012-07-10 3.323 71,362 -24,770 0.00% 237,162
2012-05-17 2012-05-15 3.612 96,132 -17,693 0.00% 347,191
2012-05-16 2012-05-14 3.239 113,825 +17,693 0.01% 368,631
2012-05-15 2012-05-11 3.595 96,132 -17,693 0.00% 345,561
2012-05-14 2012-05-10 3.544 113,825 +17,693 0.01% 403,371
2012-01-19 2012-01-17 3.154 96,132 -17,693 0.00% 303,181
2012-01-16 2012-01-12 2.967 113,825 +17,693 0.01% 337,751
2012-01-13 2012-01-11 3.069 96,132 -589 0.00% 295,031
2011-12-13 2011-12-09 2.798 96,721 -11,796 0.00% 270,599
2011-12-12 2011-12-08 2.916 108,517 +11,796 0.00% 316,481
2011-11-18 2011-11-16 2.340 96,721 +589 0.00% 226,319
2011-08-17 2011-08-15 3.222 96,132 -11,795 0.00% 309,701
2011-07-29 2011-07-27 3.951 107,927 +1,180 0.00% 426,390
2011-07-05 2011-06-30 4.459 106,747 +11,795 0.00% 476,028
2011-06-29 2011-06-27 4.544 94,952 -3,539 0.00% 431,479
2011-06-28 2011-06-24 4.493 98,491 +3,539 0.00% 442,551
2011-06-15 2011-06-13 4.561 94,952 -11,795 0.00% 433,089
2011-06-10 2011-06-08 4.731 106,747 +11,795 0.00% 504,988
2011-06-09 2011-06-07 4.832 94,952 -5,898 0.00% 458,849
2011-06-08 2011-06-03 4.883 100,850 -2,359 0.00% 492,481
2011-06-07 2011-06-02 4.917 103,209 +2,359 0.00% 507,501
2011-06-03 2011-06-01 5.087 100,850 +590 0.00% 513,001
2011-06-01 2011-05-30 4.917 100,260 +3,539 0.00% 493,000
2011-05-24 2011-05-20 5.189 96,721 -5,898 0.00% 501,838
2011-05-23 2011-05-19 5.239 102,619 +5,898 0.00% 537,660
2011-05-16 2011-05-12 5.256 96,721 -5,898 0.00% 508,398
2011-05-13 2011-05-11 5.324 102,619 +5,898 0.00% 546,360
2011-05-12 2011-05-09 5.375 96,721 -3,539 0.00% 519,878
2011-05-11 2011-05-06 5.409 100,260 -590 0.00% 542,300
2011-05-09 2011-05-05 5.104 100,850 +10,026 0.00% 514,711
2011-05-03 2011-04-28 5.256 90,824 -3,538 0.00% 477,401
2011-04-29 2011-04-27 5.358 94,362 +3,538 0.00% 505,598
2011-04-28 2011-04-26 5.460 90,824 -5,897 0.00% 495,881
2011-04-21 2011-04-19 5.595 96,721 +5,897 0.00% 541,198
2011-04-18 2011-04-14 5.714 90,824 -3,538 0.00% 518,981
2011-04-15 2011-04-13 5.714 94,362 -70,182 0.00% 539,198
2011-04-14 2011-04-12 5.358 164,544 +2,359 0.01% 881,638
2011-04-13 2011-04-11 5.409 162,185 +3,538 0.01% 877,248
2011-04-12 2011-04-08 5.511 158,647 -11,795 0.01% 874,251
2011-04-11 2011-04-07 5.545 170,442 +4,718 0.01% 945,030
2011-04-08 2011-04-06 5.409 165,724 +11,795 0.01% 896,390
2011-04-07 2011-04-04 5.528 153,929 -1,769 0.01% 850,862
2011-04-01 2011-03-30 5.222 155,698 +42,463 0.01% 813,120
2011-03-22 2011-03-18 5.358 113,235 -38,335 0.01% 606,721
2011-03-21 2011-03-17 5.273 151,570 +1,770 0.01% 799,272
2011-03-14 2011-03-10 5.748 149,800 -11,796 0.01% 861,058
2011-03-10 2011-03-08 5.765 161,596 +11,796 0.01% 931,603
2011-02-24 2011-02-22 5.765 149,800 -14,155 0.01% 863,598
2011-01-31 2011-01-27 6.375 163,955 +7,078 0.01% 1,045,282
2011-01-27 2011-01-25 6.342 156,877 -4,129 0.01% 994,837
2011-01-24 2011-01-20 6.562 161,006 +3,539 0.01% 1,056,511
2011-01-20 2011-01-18 6.477 157,467 +7,077 0.01% 1,019,939
2010-12-08 2010-12-06 5.409 150,390 -11,795 0.01% 813,450
2010-12-07 2010-12-03 5.443 162,185 -11,796 0.01% 882,748
2010-12-03 2010-12-01 5.307 173,981 -9,436 0.01% 923,352
2010-11-24 2010-11-22 5.477 183,417 -4,718 0.01% 1,004,531
2010-11-22 2010-11-18 5.443 188,135 -8,257 0.01% 1,023,990
2010-11-19 2010-11-17 5.290 196,392 -16,513 0.01% 1,038,962
2010-11-17 2010-11-15 5.426 212,905 +4,718 0.01% 1,155,199
2010-11-16 2010-11-12 5.545 208,187 -1,769 0.01% 1,154,310
2010-11-12 2010-11-10 5.867 209,956 -10,026 0.01% 1,231,758
2010-11-10 2010-11-08 5.850 219,982 +11,795 0.01% 1,286,848
2010-11-01 2010-10-28 5.307 208,187 -14,744 0.01% 1,104,890
2010-10-29 2010-10-27 5.104 222,931 -50,720 0.01% 1,137,779
2010-10-28 2010-10-26 5.155 273,651 +31,847 0.01% 1,410,561
2010-10-27 2010-10-25 5.121 241,804 +2,949 0.01% 1,238,202
2010-10-22 2010-10-20 5.002 238,855 -8,256 0.01% 1,194,751
2010-10-21 2010-10-19 5.138 247,111 -8,847 0.01% 1,269,568
2010-10-19 2010-10-15 5.205 255,958 +20,642 0.01% 1,332,380
2010-10-18 2010-10-14 5.290 235,316 -23,591 0.01% 1,244,879
2010-10-11 2010-10-07 5.104 258,907 -11,795 0.01% 1,321,391
2010-10-07 2010-10-05 4.900 270,702 +5,898 0.01% 1,326,510
2010-10-04 2010-09-29 4.866 264,804 -5,898 0.01% 1,288,628
2010-09-28 2010-09-24 4.832 270,702 +5,898 0.01% 1,308,150
2010-09-27 2010-09-22 4.934 264,804 -2,359 0.01% 1,306,588
2010-09-24 2010-09-21 4.985 267,163 +17,692 0.01% 1,331,818
2010-09-21 2010-09-17 4.815 249,471 +11,796 0.01% 1,201,322
2010-09-02 2010-08-31 4.544 237,675 -2,949 0.01% 1,080,039
2010-09-01 2010-08-30 4.578 240,624 +2,949 0.01% 1,101,600
2010-08-26 2010-08-24 4.917 237,675 -5,898 0.01% 1,168,699
2010-08-20 2010-08-18 5.121 243,573 +5,898 0.01% 1,247,261
2010-08-19 2010-08-17 5.138 237,675 +5,897 0.01% 1,221,089
2010-08-16 2010-08-12 4.832 231,778 +11,796 0.01% 1,120,052
2010-08-12 2010-08-10 5.019 219,982 -7,077 0.01% 1,104,079
2010-08-11 2010-08-09 5.155 227,059 -11,796 0.01% 1,170,398
2010-08-10 2010-08-06 5.087 238,855 -4,718 0.01% 1,215,001
2010-08-09 2010-08-05 5.189 243,573 +17,693 0.01% 1,263,781
2010-08-06 2010-08-04 4.985 225,880 +5,898 0.01% 1,126,020
2010-08-05 2010-08-03 4.883 219,982 -12,975 0.01% 1,074,239
2010-08-03 2010-07-30 4.866 232,957 -5,898 0.01% 1,133,650
2010-07-30 2010-07-28 4.866 238,855 +15,334 0.01% 1,162,351
2010-07-29 2010-07-27 4.934 223,521 -2,359 0.01% 1,102,891
2010-07-27 2010-07-23 4.934 225,880 +5,898 0.01% 1,114,530
2010-07-26 2010-07-22 4.900 219,982 -11,796 0.01% 1,077,969
2010-07-23 2010-07-21 4.866 231,778 +5,898 0.01% 1,127,912
2010-07-22 2010-07-20 4.731 225,880 +5,898 0.01% 1,068,570
2010-07-20 2010-07-16 4.731 219,982 -3,539 0.01% 1,040,669
2010-07-19 2010-07-15 4.748 223,521 +3,539 0.01% 1,061,201
2010-07-16 2010-07-14 4.866 219,982 -4,129 0.01% 1,070,509
2010-07-15 2010-07-13 4.866 224,111 +4,129 0.01% 1,090,602
2010-06-25 2010-06-23 5.053 219,982 -5,898 0.01% 1,111,539
2010-06-24 2010-06-22 4.815 225,880 -5,898 0.01% 1,087,720
2010-06-23 2010-06-21 4.815 231,778 +2,949 0.01% 1,116,122
2010-06-22 2010-06-18 4.578 228,829 -590 0.01% 1,047,601
2010-06-15 2010-06-11 4.324 229,419 +3,539 0.01% 991,952
2010-06-14 2010-06-10 4.222 225,880 -5,898 0.01% 953,670
2010-06-11 2010-06-09 4.256 231,778 +5,898 0.01% 986,432
2010-06-08 2010-06-04 4.612 225,880 -5,898 0.01% 1,041,760
2010-06-04 2010-06-02 4.239 231,778 +2,949 0.01% 982,502
2010-06-03 2010-06-01 4.358 228,829 -10,026 0.01% 997,161
2010-06-01 2010-05-28 4.646 238,855 -2,949 0.01% 1,109,701
2010-05-31 2010-05-27 4.459 241,804 -8,846 0.01% 1,078,302
2010-05-26 2010-05-24 4.409 250,650 +11,795 0.01% 1,105,000
2010-05-19 2010-05-17 4.799 238,855 +5,898 0.01% 1,146,151
2010-05-14 2010-05-12 5.087 232,957 -4,128 0.01% 1,184,999
2010-04-28 2010-04-26 5.511 237,085 -11,796 0.01% 1,306,497
2010-04-26 2010-04-22 5.460 248,881 -5,897 0.01% 1,358,841
2010-04-23 2010-04-21 5.629 254,778 +5,897 0.01% 1,434,238
2010-04-22 2010-04-20 5.511 248,881 +9,436 0.01% 1,371,501
2010-04-21 2010-04-19 5.409 239,445 +5,898 0.01% 1,295,143
2010-04-20 2010-04-16 5.578 233,547 +21,232 0.01% 1,302,841
2010-04-19 2010-04-15 5.680 212,315 -35,976 0.01% 1,205,998
2010-04-15 2010-04-13 5.375 248,291 -11,795 0.01% 1,334,570
2010-04-14 2010-04-12 5.460 260,086 -1,770 0.01% 1,420,018
2010-04-13 2010-04-09 5.443 261,856 +11,796 0.01% 1,425,242
2010-04-09 2010-04-07 5.443 250,060 +52,489 0.01% 1,361,038
2010-04-08 2010-04-01 5.443 197,571 -3,539 0.01% 1,075,349
2010-03-31 2010-03-29 5.324 201,110 -9,436 0.01% 1,070,741
2010-03-30 2010-03-26 5.392 210,546 +9,436 0.01% 1,135,260
2010-03-29 2010-03-25 5.341 201,110 +21,232 0.01% 1,074,151
2010-03-26 2010-03-24 5.443 179,878 -2,949 0.01% 979,049
2010-03-24 2010-03-22 5.375 182,827 -28,309 0.01% 982,700
2010-03-23 2010-03-19 5.578 211,136 -13,564 0.01% 1,177,821
2010-03-19 2010-03-17 5.680 224,700 +5,897 0.01% 1,276,348
2010-03-18 2010-03-16 5.528 218,803 -12,975 0.01% 1,209,461
2010-03-17 2010-03-15 5.578 231,778 +5,898 0.01% 1,292,972
2010-03-16 2010-03-12 5.595 225,880 +3,539 0.01% 1,263,900
2010-03-15 2010-03-11 5.545 222,341 -2,359 0.01% 1,232,788
2010-03-12 2010-03-10 5.578 224,700 +2,359 0.01% 1,253,488
2010-03-11 2010-03-09 5.680 222,341 +8,256 0.01% 1,262,948
2010-03-10 2010-03-08 5.731 214,085 +8,257 0.01% 1,226,942
2010-03-09 2010-03-05 5.663 205,828 +17,693 0.01% 1,165,660
2010-03-08 2010-03-04 5.290 188,135 +2,949 0.01% 995,280
2010-03-05 2010-03-03 5.494 185,186 -5,898 0.01% 1,017,359
2010-03-04 2010-03-02 5.392 191,084 +5,898 0.01% 1,030,321
2010-03-03 2010-03-01 5.528 185,186 +5,897 0.01% 1,023,639
2010-03-02 2010-02-26 5.256 179,289 -22,411 0.01% 942,403
2010-02-24 2010-02-22 5.256 201,700 -5,897 0.01% 1,060,202
2010-02-23 2010-02-19 5.138 207,597 +8,256 0.01% 1,066,559
2010-02-17 2010-02-11 5.172 199,341 +4,719 0.01% 1,030,903
2010-02-12 2010-02-10 5.070 194,622 +16,513 0.01% 986,698
2010-02-09 2010-02-05 4.934 178,109 -5,898 0.01% 878,820
2010-02-05 2010-02-03 5.307 184,007 +5,898 0.01% 976,562
2010-02-04 2010-02-02 5.138 178,109 +2,359 0.01% 915,060
2010-02-01 2010-01-28 5.172 175,750 -100,260 0.01% 908,900
2010-01-21 2010-01-19 6.036 276,010 +7,667 0.01% 1,666,080
2010-01-20 2010-01-18 5.595 268,343 +4,718 0.01% 1,501,500
2010-01-18 2010-01-14 5.612 263,625 -1,769 0.01% 1,479,571
2010-01-14 2010-01-12 5.731 265,394 +10,616 0.01% 1,520,999
2010-01-13 2010-01-11 5.697 254,778 -10,026 0.01% 1,451,518
2010-01-12 2010-01-08 5.138 264,804 +5,897 0.01% 1,360,468
2010-01-11 2010-01-07 5.189 258,907 -53,079 0.01% 1,343,341
2010-01-07 2010-01-05 5.053 311,986 +9,437 0.01% 1,576,422
2010-01-05 2009-12-31 4.748 302,549 -11,796 0.01% 1,436,398
2009-12-30 2009-12-28 4.612 314,345 +23,591 0.01% 1,449,762
2009-12-11 2009-12-09 4.612 290,754 +3,539 0.01% 1,340,960
2009-12-10 2009-12-08 4.765 287,215 +1,179 0.01% 1,368,468
2009-12-09 2009-12-07 4.900 286,036 -11,795 0.01% 1,401,650
2009-12-01 2009-11-27 4.646 297,831 +11,795 0.01% 1,383,699
2009-11-24 2009-11-20 5.070 286,036 +35,386 0.01% 1,450,150
2009-11-20 2009-11-18 5.239 250,650 +35,386 0.01% 1,313,250
2009-11-19 2009-11-17 5.138 215,264 -11,795 0.01% 1,105,949
2009-11-17 2009-11-13 5.121 227,059 +11,795 0.01% 1,162,698
2009-11-16 2009-11-12 5.087 215,264 +11,795 0.01% 1,094,999
2009-11-12 2009-11-10 4.934 203,469 -11,795 0.01% 1,003,951
2009-11-11 2009-11-09 4.900 215,264 -4,718 0.01% 1,054,849
2009-11-10 2009-11-06 4.832 219,982 -4,718 0.01% 1,063,049
2009-11-09 2009-11-05 4.714 224,700 -5,898 0.01% 1,059,178
2009-11-06 2009-11-04 4.748 230,598 +5,898 0.01% 1,094,800
2009-11-05 2009-11-03 4.765 224,700 +23,590 0.01% 1,070,608
2009-11-02 2009-10-29 4.782 201,110 -10,026 0.01% 961,621
2009-10-29 2009-10-27 5.138 211,136 +3,539 0.01% 1,084,741
2009-10-23 2009-10-21 5.172 207,597 -17,693 0.01% 1,073,599
2009-10-21 2009-10-19 5.273 225,290 -2,949 0.01% 1,188,019
2009-10-20 2009-10-16 5.121 228,239 +5,898 0.01% 1,168,740
2009-10-19 2009-10-15 5.239 222,341 +17,693 0.01% 1,164,928
2009-10-16 2009-10-14 5.290 204,648 -23,591 0.01% 1,082,638
2009-10-15 2009-10-13 5.239 228,239 +8,257 0.01% 1,195,830
2009-10-14 2009-10-12 5.205 219,982 +3,538 0.01% 1,145,109
2009-10-13 2009-10-09 5.256 216,444 -4,718 0.01% 1,137,702
2009-10-12 2009-10-08 5.273 221,162 +17,103 0.01% 1,166,251
2009-10-09 2009-10-07 5.273 204,059 -24,180 0.01% 1,076,062
2009-10-08 2009-10-06 4.849 228,239 +21,232 0.01% 1,106,820
2009-10-07 2009-10-05 4.697 207,007 +3,538 0.01% 972,268
2009-10-06 2009-10-02 4.697 203,469 -5,898 0.01% 955,651
2009-10-05 2009-09-30 4.782 209,367 -5,897 0.01% 1,001,102
2009-09-30 2009-09-28 4.917 215,264 +17,693 0.01% 1,058,499
2009-09-29 2009-09-25 5.172 197,571 +5,897 0.01% 1,021,749
2009-09-22 2009-09-18 5.307 191,674 -2,948 0.01% 1,017,252
2009-09-21 2009-09-17 5.375 194,622 -2,949 0.01% 1,046,098
2009-09-15 2009-09-11 5.324 197,571 +5,897 0.01% 1,051,899
2009-09-10 2009-09-08 5.392 191,674 -5,897 0.01% 1,033,502
2009-09-09 2009-09-07 5.358 197,571 +5,897 0.01% 1,058,599
2009-09-08 2009-09-04 5.239 191,674 -11,795 0.01% 1,004,252
2009-09-04 2009-09-02 4.748 203,469 +5,898 0.01% 966,001
2009-09-02 2009-08-31 4.765 197,571 +5,897 0.01% 941,349
2009-08-25 2009-08-21 5.341 191,674 -11,795 0.01% 1,023,752
2009-08-24 2009-08-20 5.307 203,469 +11,795 0.01% 1,079,851
2009-08-21 2009-08-19 5.189 191,674 -11,795 0.01% 994,502
2009-08-19 2009-08-17 5.358 203,469 +5,898 0.01% 1,090,201
2009-08-18 2009-08-14 5.765 197,571 -5,898 0.01% 1,138,999
2009-08-17 2009-08-13 5.799 203,469 +5,898 0.01% 1,179,901
2009-08-14 2009-08-12 5.680 197,571 -5,898 0.01% 1,122,249
2009-08-12 2009-08-10 5.968 203,469 +11,795 0.01% 1,214,401
2009-08-11 2009-08-07 5.477 191,674 -11,795 0.01% 1,049,752
2009-08-10 2009-08-06 5.901 203,469 +11,795 0.01% 1,200,601
2009-08-07 2009-08-05 5.629 191,674 -11,795 0.01% 1,079,002
2009-08-06 2009-08-04 5.985 203,469 +11,795 0.01% 1,217,851
2009-08-05 2009-08-03 5.646 191,674 -11,795 0.01% 1,082,252
2009-08-04 2009-07-31 5.138 203,469 -5,898 0.01% 1,045,351
2009-07-31 2009-07-29 4.815 209,367 +11,796 0.01% 1,008,202
2009-07-29 2009-07-27 4.934 197,571 -7,077 0.01% 974,849
2009-07-28 2009-07-24 4.290 204,648 -4,719 0.01% 877,908
2009-07-27 2009-07-23 4.086 209,367 +11,796 0.01% 855,552
2009-07-24 2009-07-22 4.120 197,571 -7,077 0.01% 814,049
2009-07-16 2009-07-14 3.510 204,648 -2,949 0.01% 718,289
2009-07-15 2009-07-13 3.323 207,597 -1,180 0.01% 689,919
2009-07-10 2009-07-08 3.408 208,777 +2,949 0.01% 711,541
2009-07-09 2009-07-07 3.459 205,828 -5,898 0.01% 711,960
2009-07-03 2009-06-30 3.527 211,726 -15,923 0.01% 746,722
2009-07-02 2009-06-29 3.646 227,649 +5,897 0.01% 829,899
2009-06-30 2009-06-26 3.561 221,752 +8,257 0.01% 789,602
2009-06-29 2009-06-25 3.272 213,495 +2,949 0.01% 698,660
2009-06-26 2009-06-24 3.374 210,546 +5,898 0.01% 710,430
2009-06-24 2009-06-22 3.578 204,648 -4,719 0.01% 732,169
2009-06-11 2009-06-09 3.849 209,367 +5,898 0.01% 805,852
2009-06-05 2009-06-03 4.290 203,469 +4,128 0.01% 872,851
2009-05-27 2009-05-25 3.561 199,341 +1,770 0.01% 709,802
2009-05-21 2009-05-19 3.612 197,571 +4,718 0.01% 713,549
2009-04-21 2009-04-17 3.646 192,853 -65,464 0.01% 703,050
2009-04-16 2009-04-14 3.408 258,317 -35,386 0.01% 880,380
2009-04-15 2009-04-09 2.967 293,703 +35,386 0.01% 871,500
2009-04-09 2009-04-07 3.103 258,317 -5,898 0.01% 801,540
2009-03-30 2009-03-26 2.493 264,215 -8,846 0.01% 658,561
2009-03-27 2009-03-25 2.272 273,061 +5,898 0.01% 620,420
2009-03-26 2009-03-24 2.323 267,163 +2,948 0.01% 620,609
2009-03-24 2009-03-20 2.153 264,215 -14,744 0.01% 568,961
2009-03-23 2009-03-19 2.187 278,959 +2,949 0.01% 610,171
2009-03-20 2009-03-18 2.119 276,010 -20,642 0.01% 585,000
2009-03-19 2009-03-17 2.069 296,652 +590 0.01% 613,661
2009-03-18 2009-03-16 2.119 296,062 +8,257 0.01% 627,500
2009-03-17 2009-03-13 1.950 287,805 +590 0.01% 561,200
2009-03-16 2009-03-12 1.899 287,215 -3,539 0.01% 545,439
2009-03-13 2009-03-11 1.933 290,754 +2,949 0.01% 562,020
2009-03-12 2009-03-10 1.882 287,805 +17,693 0.01% 541,680
2009-03-11 2009-03-09 1.763 270,112 -5,898 0.01% 476,319
2009-03-10 2009-03-06 1.746 276,010 -11,795 0.01% 482,040
2009-03-09 2009-03-05 1.848 287,805 +5,897 0.01% 531,920
2009-03-06 2009-03-04 1.916 281,908 +5,898 0.01% 540,141
2009-03-05 2009-03-03 1.763 276,010 +2,359 0.01% 486,720
2009-03-04 2009-03-02 1.746 273,651 +3,539 0.01% 477,920
2009-02-27 2009-02-25 1.916 270,112 +5,308 0.01% 517,539
2009-02-23 2009-02-19 2.052 264,804 -2,949 0.01% 543,289
2009-02-19 2009-02-17 2.001 267,753 +3,538 0.01% 535,720
2009-02-18 2009-02-16 2.119 264,215 -9,436 0.01% 560,001
2009-02-16 2009-02-12 2.086 273,651 +9,436 0.01% 570,720
2009-02-12 2009-02-10 2.374 264,215 -4,718 0.01% 627,201
2009-02-11 2009-02-09 2.272 268,933 -2,359 0.01% 611,041
2009-02-10 2009-02-06 2.255 271,292 +2,949 0.01% 611,800
2009-02-09 2009-02-05 2.221 268,343 +4,128 0.01% 596,050
2009-02-06 2009-02-04 2.255 264,215 -5,897 0.01% 595,841
2009-02-04 2009-02-02 2.035 270,112 -4,718 0.01% 549,599
2009-01-19 2009-01-15 2.018 274,830 +4,718 0.01% 554,539
2009-01-15 2009-01-13 2.035 270,112 +5,897 0.01% 549,599
2009-01-12 2009-01-08 2.391 264,215 -5,897 0.01% 631,681
2008-12-30 2008-12-24 1.933 270,112 +52,489 0.01% 522,119
2008-12-22 2008-12-18 2.136 217,623 +5,897 0.01% 464,940
2008-12-11 2008-12-09 2.052 211,726 -5,897 0.01% 434,391
2008-12-10 2008-12-08 2.018 217,623 -1,180 0.01% 439,110
2008-11-14 2008-11-12 1.713 218,803 -1,179 0.01% 374,710
2008-10-31 2008-10-29 1.238 219,982 -5,898 0.01% 272,290
2008-10-20 2008-10-16 1.780 225,880 +1,180 0.01% 402,150
2008-10-06 2008-10-02 2.238 224,700 +5,897 0.01% 502,919
2008-10-03 2008-09-30 2.204 218,803 +1,180 0.01% 482,301
2008-09-24 2008-09-22 2.933 217,623 -590 0.01% 638,369
2008-09-23 2008-09-19 2.967 218,213 -590 0.01% 647,500
2008-09-22 2008-09-18 2.374 218,803 -3,538 0.01% 519,401
2008-09-19 2008-09-17 2.391 222,341 +3,538 0.01% 531,569
2008-09-11 2008-09-09 2.849 218,803 -3,538 0.01% 623,281
2008-09-09 2008-09-05 2.798 222,341 +3,538 0.01% 622,049
2008-09-08 2008-09-04 2.866 218,803 +590 0.01% 626,991
2008-09-02 2008-08-29 3.272 218,213 -2,359 0.01% 714,100
2008-09-01 2008-08-28 3.340 220,572 +2,949 0.01% 736,780
2008-08-29 2008-08-27 3.510 217,623 -2,949 0.01% 763,829
2008-08-28 2008-08-26 3.289 220,572 -1,769 0.01% 725,560
2008-08-27 2008-08-25 3.340 222,341 +4,718 0.01% 742,689
2008-08-26 2008-08-21 3.222 217,623 -5,898 0.01% 701,099
2008-08-19 2008-08-15 3.493 223,521 +2,949 0.01% 780,740
2008-08-15 2008-08-13 3.306 220,572 +2,949 0.01% 729,300
2008-08-12 2008-08-08 3.561 217,623 -5,898 0.01% 774,899
2008-08-08 2008-08-05 3.832 223,521 +5,898 0.01% 856,541
2008-08-07 2008-08-04 3.900 217,623 -2,949 0.01% 848,699
2008-08-05 2008-08-01 4.086 220,572 +2,949 0.01% 901,340
2008-08-04 2008-07-31 4.324 217,623 -3,539 0.01% 940,949
2008-08-01 2008-07-30 4.527 221,162 +590 0.01% 1,001,251
2008-07-31 2008-07-29 4.442 220,572 -5,898 0.01% 979,880
2008-07-30 2008-07-28 4.527 226,470 -26,539 0.01% 1,025,281
2008-07-28 2008-07-24 5.189 253,009 +35,386 0.01% 1,312,739
2008-07-25 2008-07-23 4.985 217,623 +5,897 0.01% 1,084,859
2008-07-21 2008-07-17 4.968 211,726 -24,770 0.01% 1,051,872
2008-07-18 2008-07-16 4.951 236,496 +18,873 0.01% 1,170,922
2008-07-16 2008-07-14 5.138 217,623 -4,718 0.01% 1,118,069
2008-07-15 2008-07-11 5.222 222,341 +5,897 0.01% 1,161,158
2008-07-11 2008-07-09 5.036 216,444 -1,179 0.01% 1,089,992
2008-06-30 2008-06-26 5.273 217,623 -294,883 0.01% 1,147,589
2008-06-16 2008-06-12 5.545 512,506 -58,976 0.02% 2,841,632
2008-06-05 2008-06-03 6.325 571,482 +58,976 0.03% 3,614,369
2008-06-03 2008-05-30 6.562 512,506 -2,948 0.02% 3,363,032
2008-06-02 2008-05-29 6.443 515,454 +8,846 0.02% 3,321,197
2008-05-29 2008-05-27 6.291 506,608 -590 0.02% 3,186,890
2008-05-23 2008-05-21 6.948 507,198 +3,018 0.02% 3,524,223
2008-05-22 2008-05-20 7.120 504,180 +2,915 0.02% 3,589,753
2008-05-21 2008-05-19 7.618 501,265 -8,160 0.02% 3,818,398
2008-05-20 2008-05-16 7.412 509,425 +49,543 0.02% 3,775,677
2008-05-19 2008-05-15 6.897 459,882 -56,538 0.02% 3,171,782
2008-05-14 2008-05-09 5.868 516,420 +5,829 0.02% 3,030,121
2008-05-06 2008-05-02 6.331 510,591 -2,914 0.02% 3,232,439
2008-03-03 2008-02-28 6.022 513,505 -8,161 0.02% 3,092,307
2008-02-29 2008-02-27 6.039 521,666 +4,663 0.02% 3,150,403
2008-02-28 2008-02-26 5.507 517,003 +3,498 0.02% 2,847,272
2008-02-25 2008-02-21 5.833 513,505 -4,080 0.02% 2,995,398
2008-02-22 2008-02-20 5.747 517,585 -30,892 0.02% 2,974,797
2008-02-21 2008-02-19 6.194 548,477 +64,115 0.03% 3,397,007
2008-02-20 2008-02-18 6.142 484,362 +22,149 0.02% 2,974,979
2008-02-19 2008-02-15 6.365 462,213 -262,873 0.02% 2,942,029
2008-02-18 2008-02-14 5.610 725,086 +10,492 0.03% 4,067,880
2008-02-11 2008-02-04 5.627 714,594 -583 0.03% 4,021,278
2008-02-04 2008-01-31 5.044 715,177 +87,430 0.03% 3,607,379
2008-02-01 2008-01-30 4.855 627,747 +583 0.03% 3,047,909
2008-01-28 2008-01-24 5.078 627,164 -583 0.03% 3,184,958
2008-01-23 2008-01-21 5.696 627,747 -583 0.03% 3,575,639
2008-01-22 2008-01-18 5.970 628,330 +174,860 0.03% 3,751,439
2008-01-11 2008-01-09 7.549 453,470 +583 0.02% 3,423,199
2007-12-10 2007-12-06 11.631 452,887 +11,970 0.02% 5,267,424
2007-12-04 2007-11-30 12.318 440,917 +568 0.02% 5,431,234
2007-11-22 2007-11-20 14.292 440,349 +1,135 0.02% 6,293,357
2007-11-14 2007-11-12 13.164 439,214 -2,015 0.02% 5,781,776
2007-11-05 2007-11-01 16.547 441,229 -2,270 0.02% 7,301,199
2007-11-02 2007-10-31 17.869 443,499 -567 0.02% 7,924,924
2007-11-01 2007-10-30 18.116 444,066 +2,270 0.02% 8,044,613
2007-10-31 2007-10-29 18.891 441,796 -3,972 0.02% 8,346,052
2007-10-30 2007-10-26 18.222 445,768 +1,702 0.02% 8,122,579
2007-10-29 2007-10-25 18.785 444,066 -568 0.02% 8,341,982
2007-10-26 2007-10-24 19.173 444,634 +417,651 0.02% 8,525,033
2007-10-24 2007-10-22 15.807 26,983 -2,837 0.00% 426,528
2007-10-22 2007-10-17 16.177 29,820 +26,671 0.00% 482,408
2007-10-18 2007-10-16 16.001 3,149 -1,703 0.00% 50,388
2007-10-16 2007-10-12 12.300 4,852 +3,972 0.00% 59,682
2007-10-15 2007-10-11 11.983 880 +313 0.00% 10,545
2007-09-07 2007-09-05 10.062 567 -5,675 0.00% 5,705
2007-09-06 2007-09-04 9.816 6,242 +5,675 0.00% 61,269
2007-08-29 2007-08-27 20.486 567 +201 0.00% 11,616
2007-08-01 2007-07-30 17.891 366 +366 0.00% 6,548
2007-06-26 2007-06-22 14.176 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top