History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 340,200 +0 0.01% 381,024
2025-10-13 2025-10-09 1.140 340,200 +0 0.01% 387,828
2025-10-10 2025-10-08 1.120 340,200 +0 0.01% 381,024
2025-10-09 2025-10-06 1.130 340,200 +0 0.01% 384,426
2025-10-08 2025-10-03 1.130 340,200 +0 0.01% 384,426
2025-10-06 2025-10-02 1.130 340,200 +0 0.01% 384,426
2025-10-03 2025-09-30 1.140 340,200 +0 0.01% 387,828
2025-10-02 2025-09-29 1.140 340,200 +0 0.01% 387,828
2025-09-30 2025-09-26 1.130 340,200 +0 0.01% 384,426
2025-09-29 2025-09-25 1.140 340,200 +0 0.01% 387,828
2025-09-26 2025-09-24 1.150 340,200 +0 0.01% 391,230
2025-09-25 2025-09-23 1.160 340,200 +0 0.01% 394,632
2025-09-24 2025-09-22 1.180 340,200 +0 0.01% 401,436
2025-09-23 2025-09-19 1.190 340,200 +0 0.01% 404,838
2025-09-22 2025-09-18 1.200 340,200 +0 0.01% 408,240
2025-09-19 2025-09-17 1.200 340,200 +0 0.01% 408,240
2025-09-18 2025-09-16 1.170 340,200 +0 0.01% 398,034
2025-09-17 2025-09-15 1.170 340,200 +0 0.01% 398,034
2025-09-16 2025-09-12 1.190 340,200 +0 0.01% 404,838
2025-09-15 2025-09-11 1.170 340,200 +0 0.01% 398,034
2025-09-12 2025-09-10 1.170 340,200 +0 0.01% 398,034
2025-09-11 2025-09-09 1.215 340,200 +0 0.01% 413,213
2025-09-10 2025-09-08 1.215 340,200 +6,895 0.01% 413,213
2025-09-09 2025-09-05 1.174 333,305 +0 0.01% 391,231
2025-09-08 2025-09-04 1.153 333,305 +0 0.01% 384,427
2025-09-05 2025-09-03 1.174 333,305 +0 0.01% 391,231
2025-09-04 2025-09-02 1.174 333,305 +0 0.01% 391,231
2025-09-03 2025-09-01 1.184 333,305 +0 0.01% 394,633
2025-09-02 2025-08-29 1.184 333,305 +0 0.01% 394,633
2025-09-01 2025-08-28 1.174 333,305 +0 0.01% 391,231
2025-08-29 2025-08-27 1.164 333,305 +0 0.01% 387,829
2025-08-28 2025-08-26 1.215 333,305 +0 0.01% 404,839
2025-08-27 2025-08-25 1.215 333,305 +0 0.01% 404,839
2025-08-26 2025-08-22 1.204 333,305 +0 0.01% 401,437
2025-08-25 2025-08-21 1.204 333,305 +0 0.01% 401,437
2025-08-22 2025-08-20 1.215 333,305 +0 0.01% 404,839
2025-08-21 2025-08-19 1.215 333,305 +0 0.01% 404,839
2025-08-20 2025-08-18 1.225 333,305 +0 0.01% 408,241
2025-08-19 2025-08-15 1.235 333,305 +0 0.01% 411,643
2025-08-18 2025-08-14 1.225 333,305 +0 0.01% 408,241
2025-08-15 2025-08-13 1.235 333,305 +0 0.01% 411,643
2025-08-14 2025-08-12 1.235 333,305 +0 0.01% 411,643
2025-08-13 2025-08-11 1.235 333,305 +0 0.01% 411,643
2025-08-12 2025-08-08 1.204 333,305 +0 0.01% 401,437
2025-08-11 2025-08-07 1.204 333,305 +0 0.01% 401,437
2025-08-08 2025-08-06 1.204 333,305 +0 0.01% 401,437
2025-08-07 2025-08-05 1.215 333,305 +0 0.01% 404,839
2025-08-06 2025-08-04 1.184 333,305 +0 0.01% 394,633
2025-08-05 2025-08-01 1.194 333,305 +0 0.01% 398,035
2025-08-04 2025-07-31 1.194 333,305 +0 0.01% 398,035
2025-08-01 2025-07-30 1.255 333,305 +0 0.01% 418,447
2025-07-31 2025-07-29 1.255 333,305 +0 0.01% 418,447
2025-07-30 2025-07-28 1.235 333,305 +0 0.01% 411,643
2025-07-29 2025-07-25 1.296 333,305 +0 0.01% 432,055
2025-07-28 2025-07-24 1.306 333,305 +0 0.01% 435,457
2025-07-25 2025-07-23 1.225 333,305 +0 0.01% 408,241
2025-07-24 2025-07-22 1.235 333,305 +0 0.01% 411,643
2025-07-23 2025-07-21 1.215 333,305 +0 0.01% 404,839
2025-07-22 2025-07-18 1.194 333,305 +0 0.01% 398,035
2025-07-21 2025-07-17 1.204 333,305 +0 0.01% 401,437
2025-07-18 2025-07-16 1.184 333,305 +0 0.01% 394,633
2025-07-17 2025-07-15 1.174 333,305 +0 0.01% 391,231
2025-07-16 2025-07-14 1.174 333,305 +0 0.01% 391,231
2025-07-15 2025-07-11 1.143 333,305 +0 0.01% 381,025
2025-07-14 2025-07-10 1.123 333,305 +0 0.01% 374,221
2025-07-11 2025-07-09 1.092 333,305 +0 0.01% 364,015
2025-07-10 2025-07-08 1.124 333,305 +0 0.01% 374,632
2025-07-09 2025-07-07 1.124 333,305 +6,420 0.01% 374,632
2025-07-08 2025-07-04 1.124 326,885 +0 0.01% 367,416
2025-07-07 2025-07-03 1.134 326,885 +0 0.01% 370,818
2025-07-04 2025-07-02 1.145 326,885 +0 0.01% 374,220
2025-07-03 2025-06-30 1.103 326,885 +0 0.01% 360,612
2025-07-02 2025-06-27 1.103 326,885 +0 0.01% 360,612
2025-06-30 2025-06-26 1.093 326,885 +0 0.01% 357,210
2025-06-27 2025-06-25 1.103 326,885 +0 0.01% 360,612
2025-06-26 2025-06-24 1.093 326,885 +0 0.01% 357,210
2025-06-25 2025-06-23 1.134 326,885 +0 0.01% 370,818
2025-06-24 2025-06-20 1.093 326,885 +0 0.01% 357,210
2025-06-23 2025-06-19 1.062 326,885 +0 0.01% 347,004
2025-06-20 2025-06-18 1.114 326,885 +0 0.01% 364,014
2025-06-19 2025-06-17 1.103 326,885 +0 0.01% 360,612
2025-06-18 2025-06-16 1.103 326,885 +0 0.01% 360,612
2025-06-17 2025-06-13 1.093 326,885 +0 0.01% 357,210
2025-06-16 2025-06-12 1.082 326,885 +0 0.01% 353,808
2025-06-13 2025-06-11 1.093 326,885 +0 0.01% 357,210
2025-06-12 2025-06-10 1.082 326,885 +0 0.01% 353,808
2025-06-11 2025-06-09 1.051 326,885 +0 0.01% 343,602
2025-06-10 2025-06-06 1.041 326,885 +0 0.01% 340,200
2025-06-09 2025-06-05 1.030 326,885 +0 0.01% 336,798
2025-06-06 2025-06-04 1.030 326,885 +0 0.01% 336,798
2025-06-05 2025-06-03 1.020 326,885 +0 0.01% 333,396
2025-06-04 2025-06-02 1.010 326,885 +0 0.01% 329,994
2025-06-03 2025-05-30 1.010 326,885 +0 0.01% 329,994
2025-06-02 2025-05-29 1.020 326,885 +0 0.01% 333,396
2025-05-30 2025-05-28 1.010 326,885 +0 0.01% 329,994
2025-05-29 2025-05-27 1.010 326,885 +0 0.01% 329,994
2025-05-28 2025-05-26 0.999 326,885 +0 0.01% 326,592
2025-05-27 2025-05-23 0.999 326,885 +0 0.01% 326,592
2025-05-26 2025-05-22 1.020 326,885 +0 0.01% 333,396
2025-05-23 2025-05-21 1.020 326,885 +0 0.01% 333,396
2025-05-22 2025-05-20 1.020 326,885 -6,726 0.01% 333,396
2025-05-19 2025-05-15 1.134 333,611 +6,726 0.01% 378,448
2025-05-14 2025-05-12 1.010 326,885 -96,087 0.01% 329,994
2025-04-10 2025-04-08 0.843 422,972 -9,608 0.01% 356,562
2024-10-08 2024-10-04 1.144 432,580 +7,621 0.01% 494,936
2024-07-08 2024-07-04 1.257 424,959 +12,960 0.01% 534,016
2024-03-18 2024-03-14 0.874 411,999 +10,981 0.01% 360,160
2024-03-08 2024-03-06 0.874 401,018 +1,419 0.01% 350,560
2024-02-26 2024-02-22 0.907 399,599 +45,757 0.01% 362,419
2024-02-21 2024-02-19 0.863 353,842 +9,152 0.01% 305,454
2023-10-10 2023-10-06 0.918 344,690 -4,576 0.01% 316,386
2023-07-06 2023-07-04 1.199 349,266 +34,073 0.01% 418,678
2022-07-28 2022-07-26 2.275 315,193 +53,486 0.01% 717,053
2022-07-13 2022-07-11 2.290 261,707 -6,857 0.01% 599,191
2022-07-12 2022-07-08 2.290 268,564 +6,857 0.01% 614,890
2022-06-13 2022-06-09 2.333 261,707 -34,286 0.01% 610,640
2022-05-25 2022-05-23 2.304 295,993 -6,857 0.01% 682,007
2022-05-24 2022-05-20 2.246 302,850 +6,857 0.01% 680,140
2022-05-10 2022-05-05 2.304 295,993 +34,286 0.01% 682,007
2022-04-12 2022-04-08 2.319 261,707 -6,857 0.01% 606,824
2022-04-08 2022-04-06 2.377 268,564 -256,461 0.01% 638,389
2022-04-07 2022-04-04 2.435 525,025 -2,743 0.02% 1,278,635
2022-04-06 2022-04-01 2.333 527,768 +2,743 0.02% 1,231,439
2022-04-04 2022-03-31 2.319 525,025 +256,461 0.02% 1,217,383
2021-12-06 2021-12-02 2.115 268,564 -6,857 0.01% 567,892
2021-11-04 2021-11-02 2.071 275,421 +6,857 0.01% 570,342
2021-10-07 2021-10-05 2.202 268,564 -6,857 0.01% 591,391
2021-09-30 2021-09-28 2.275 275,421 +34,286 0.01% 626,573
2021-09-29 2021-09-27 2.246 241,135 +6,857 0.01% 541,541
2021-08-26 2021-08-24 2.246 234,278 -6,857 0.01% 526,141
2021-08-19 2021-08-17 2.115 241,135 +6,857 0.01% 509,892
2021-08-17 2021-08-13 2.246 234,278 -6,857 0.01% 526,141
2021-08-10 2021-08-06 2.173 241,135 -6,857 0.01% 523,958
2021-08-09 2021-08-05 2.129 247,992 -6,858 0.01% 528,008
2021-08-02 2021-07-29 2.085 254,850 -6,857 0.01% 531,460
2021-07-29 2021-07-27 2.145 261,707 +6,857 0.01% 561,267
2021-07-28 2021-07-26 2.283 254,850 +12,240 0.01% 581,697
2021-07-27 2021-07-23 2.344 242,610 +6,528 0.01% 568,625
2021-07-26 2021-07-22 2.451 236,082 -6,528 0.01% 578,641
2021-07-23 2021-07-21 2.359 242,610 +6,528 0.01% 572,342
2021-07-16 2021-07-14 2.482 236,082 -296,367 0.01% 585,874
2021-07-15 2021-07-13 2.558 532,449 +261,117 0.02% 1,362,136
2021-07-14 2021-07-12 2.512 271,332 -6,528 0.01% 681,665
2021-07-13 2021-07-09 2.574 277,860 -391,675 0.01% 715,091
2021-07-12 2021-07-08 2.727 669,535 +130,558 0.03% 1,825,658
2021-07-09 2021-07-07 2.941 538,977 +35,251 0.02% 1,585,249
2021-07-08 2021-07-06 2.773 503,726 +267,644 0.02% 1,396,687
2021-07-07 2021-07-05 2.834 236,082 -3,916 0.01% 669,053
2021-06-28 2021-06-24 2.558 239,998 -100,530 0.01% 613,974
2021-06-25 2021-06-23 2.512 340,528 +96,613 0.01% 855,505
2021-06-18 2021-06-16 2.298 243,915 -15,667 0.01% 560,475
2021-06-17 2021-06-15 2.436 259,582 +15,667 0.01% 632,263
2021-06-15 2021-06-10 2.451 243,915 +3,917 0.01% 597,840
2021-05-25 2021-05-21 2.328 239,998 -783,349 0.01% 558,827
2021-05-21 2021-05-18 2.359 1,023,347 +783,349 0.04% 2,414,181
2021-05-14 2021-05-12 2.436 239,998 -13,056 0.01% 584,562
2021-05-12 2021-05-10 2.589 253,054 -6,528 0.01% 655,128
2021-05-06 2021-05-04 2.206 259,582 -391,675 0.01% 572,616
2021-05-05 2021-05-03 2.129 651,257 -391,674 0.03% 1,386,735
2021-05-03 2021-04-29 2.206 1,042,931 +195,837 0.04% 2,300,616
2021-04-30 2021-04-28 2.160 847,094 +195,837 0.04% 1,829,687
2021-04-29 2021-04-27 2.206 651,257 +13,056 0.03% 1,436,617
2021-04-28 2021-04-26 2.114 638,201 +391,675 0.03% 1,349,158
2021-01-22 2021-01-20 2.451 246,526 +13,055 0.01% 604,239
2021-01-15 2021-01-13 2.359 233,471 -32,639 0.01% 550,782
2021-01-14 2021-01-12 2.221 266,110 +32,639 0.01% 591,092
2021-01-11 2021-01-07 2.405 233,471 -7,833 0.01% 561,512
2021-01-08 2021-01-06 2.221 241,304 +7,833 0.01% 535,992
2021-01-07 2021-01-05 2.129 233,471 -32,639 0.01% 497,134
2021-01-06 2021-01-04 2.175 266,110 +32,639 0.01% 578,863
2020-12-09 2020-12-07 1.915 233,471 -3,264 0.01% 447,063
2020-12-08 2020-12-04 1.976 236,735 +3,264 0.01% 467,819
2020-12-02 2020-11-30 1.716 233,471 -19,583 0.01% 400,569
2020-12-01 2020-11-27 1.731 253,054 +19,583 0.01% 438,044
2020-11-20 2020-11-18 1.823 233,471 +13,056 0.01% 425,604
2020-11-16 2020-11-12 1.639 220,415 -652,790 0.01% 361,286
2020-11-13 2020-11-11 1.624 873,205 +522,232 0.04% 1,417,908
2020-11-12 2020-11-10 1.838 350,973 +130,558 0.01% 645,180
2020-11-10 2020-11-06 1.593 220,415 -39,167 0.01% 351,156
2020-11-09 2020-11-05 1.455 259,582 -19,584 0.01% 377,767
2020-11-06 2020-11-04 1.379 279,166 +39,168 0.01% 384,885
2020-11-05 2020-11-03 1.379 239,998 +19,583 0.01% 330,884
2020-10-12 2020-10-08 1.241 220,415 -19,583 0.01% 273,497
2020-10-09 2020-10-07 1.195 239,998 -13,056 0.01% 286,766
2020-10-08 2020-10-06 1.210 253,054 +32,639 0.01% 306,243
2020-09-24 2020-09-22 1.241 220,415 -32,639 0.01% 273,497
2020-09-23 2020-09-21 1.226 253,054 +32,639 0.01% 310,120
2020-09-22 2020-09-18 1.271 220,415 -19,583 0.01% 280,250
2020-09-21 2020-09-17 1.256 239,998 -19,584 0.01% 301,472
2020-09-17 2020-09-15 1.271 259,582 +39,167 0.01% 330,049
2020-09-16 2020-09-14 1.287 220,415 -26,111 0.01% 283,626
2020-09-15 2020-09-11 1.271 246,526 -13,056 0.01% 313,449
2020-09-14 2020-09-10 1.287 259,582 +39,167 0.01% 334,026
2020-09-07 2020-09-03 1.241 220,415 -28,070 0.01% 273,497
2020-09-04 2020-09-02 1.226 248,485 +28,070 0.01% 304,520
2020-08-31 2020-08-27 1.241 220,415 -19,583 0.01% 273,497
2020-08-28 2020-08-26 1.241 239,998 -9,792 0.01% 297,796
2020-08-27 2020-08-25 1.256 249,790 -44,390 0.01% 313,773
2020-08-26 2020-08-24 1.241 294,180 +73,765 0.01% 365,026
2020-08-25 2020-08-21 1.271 220,415 -52,223 0.01% 280,250
2020-08-24 2020-08-20 1.256 272,638 -19,584 0.01% 342,473
2020-08-21 2020-08-19 1.271 292,222 +3,917 0.01% 371,550
2020-08-20 2020-08-18 1.256 288,305 +48,307 0.01% 362,153
2020-08-19 2020-08-17 1.256 239,998 -32,640 0.01% 301,472
2020-08-18 2020-08-14 1.226 272,638 +52,223 0.01% 334,120
2020-07-31 2020-07-29 1.164 220,415 -22,195 0.01% 256,614
2020-07-30 2020-07-28 1.164 242,610 +9,139 0.01% 282,454
2020-07-29 2020-07-27 1.306 233,471 +13,056 0.01% 304,923
2020-07-28 2020-07-24 1.306 220,415 +13,592 0.01% 287,871
2020-07-22 2020-07-20 1.355 206,823 -30,627 0.01% 280,249
2020-07-21 2020-07-17 1.290 237,450 +30,627 0.01% 306,243
2020-07-10 2020-07-08 1.404 206,823 -17,764 0.01% 290,378
2020-07-09 2020-07-07 1.339 224,587 +17,764 0.01% 300,653
2020-07-03 2020-06-30 1.208 206,823 -49,003 0.01% 249,860
2020-07-02 2020-06-29 1.208 255,826 +12,250 0.01% 309,060
2020-06-30 2020-06-26 1.224 243,576 +36,753 0.01% 298,238
2020-06-26 2020-06-23 1.257 206,823 -61,254 0.01% 259,990
2020-06-23 2020-06-19 1.257 268,077 +61,254 0.01% 336,990
2020-06-19 2020-06-17 1.273 206,823 -55,129 0.01% 263,366
2020-06-18 2020-06-16 1.257 261,952 +55,129 0.01% 329,291
2020-05-26 2020-05-22 1.208 206,823 -49,003 0.01% 249,860
2020-05-25 2020-05-21 1.257 255,826 +49,003 0.01% 321,590
2020-05-21 2020-05-19 1.273 206,823 -18,377 0.01% 263,366
2020-05-20 2020-05-18 1.273 225,200 -13,475 0.01% 286,768
2020-05-19 2020-05-15 1.257 238,675 +30,627 0.01% 300,030
2020-05-15 2020-05-13 1.273 208,048 -61,254 0.01% 264,926
2020-05-14 2020-05-12 1.273 269,302 +42,877 0.01% 342,927
2020-05-13 2020-05-11 1.290 226,425 +18,377 0.01% 292,024
2020-05-04 2020-04-28 1.322 208,048 -18,377 0.01% 275,116
2020-04-29 2020-04-27 1.273 226,425 +18,377 0.01% 288,327
2020-04-02 2020-03-31 1.322 208,048 -18,377 0.01% 275,116
2020-04-01 2020-03-30 1.257 226,425 +6,126 0.01% 284,631
2020-03-31 2020-03-27 1.290 220,299 -6,126 0.01% 284,123
2020-03-27 2020-03-25 1.290 226,425 +18,377 0.01% 292,024
2020-03-11 2020-03-09 1.453 208,048 -27,565 0.01% 302,288
2020-03-10 2020-03-06 1.567 235,613 +18,376 0.01% 369,264
2020-03-06 2020-03-04 1.616 217,237 -2,450 0.01% 351,104
2020-02-28 2020-02-26 1.665 219,687 +3,063 0.01% 365,823
2020-02-25 2020-02-21 1.649 216,624 -5,513 0.01% 357,186
2020-02-24 2020-02-20 1.682 222,137 -6,125 0.01% 373,530
2020-02-20 2020-02-18 1.796 228,262 -248,691 0.01% 409,915
2020-02-19 2020-02-17 1.763 476,953 +238,278 0.02% 840,943
2020-02-18 2020-02-14 1.437 238,675 +30,627 0.01% 342,891
2020-02-10 2020-02-06 1.420 208,048 -12,251 0.01% 295,495
2020-02-07 2020-02-05 1.371 220,299 +12,251 0.01% 302,106
2020-02-05 2020-02-03 1.322 208,048 -49,004 0.01% 275,116
2020-02-04 2020-01-31 1.355 257,052 +49,004 0.01% 348,310
2020-01-21 2020-01-17 1.518 208,048 -30,627 0.01% 315,874
2020-01-20 2020-01-16 1.502 238,675 +30,627 0.01% 358,477
2020-01-02 2019-12-27 1.486 208,048 -36,753 0.01% 309,081
2019-12-30 2019-12-24 1.469 244,801 +6,126 0.01% 359,685
2019-12-27 2019-12-20 1.486 238,675 +30,627 0.01% 354,581
2019-12-13 2019-12-11 1.420 208,048 -24,502 0.01% 295,495
2019-12-12 2019-12-10 1.420 232,550 -12,251 0.01% 330,295
2019-12-11 2019-12-09 1.404 244,801 +36,753 0.01% 343,699
2019-11-28 2019-11-26 1.437 208,048 -30,627 0.01% 298,891
2019-11-27 2019-11-25 1.437 238,675 +30,627 0.01% 342,891
2019-11-05 2019-11-01 1.469 208,048 -18,377 0.01% 305,684
2019-11-04 2019-10-31 1.437 226,425 -24,501 0.01% 325,293
2019-11-01 2019-10-30 1.453 250,926 +42,878 0.01% 364,588
2019-10-17 2019-10-15 1.518 208,048 -36,753 0.01% 315,874
2019-10-16 2019-10-14 1.518 244,801 +36,753 0.01% 371,675
2019-10-10 2019-10-08 1.453 208,048 -9,801 0.01% 302,288
2019-10-09 2019-10-04 1.453 217,849 +9,801 0.01% 316,528
2019-10-03 2019-09-30 1.469 208,048 -6,738 0.01% 305,684
2019-10-02 2019-09-27 1.437 214,786 +6,738 0.01% 308,571
2019-09-30 2019-09-26 1.469 208,048 -30,627 0.01% 305,684
2019-09-27 2019-09-25 1.453 238,675 +30,627 0.01% 346,788
2019-09-23 2019-09-19 1.502 208,048 -24,502 0.01% 312,477
2019-09-20 2019-09-18 1.486 232,550 +24,502 0.01% 345,481
2019-09-12 2019-09-10 1.486 208,048 -5,513 0.01% 309,081
2019-09-11 2019-09-09 1.469 213,561 +5,513 0.01% 313,785
2019-09-06 2019-09-04 1.453 208,048 -21,439 0.01% 302,288
2019-09-05 2019-09-03 1.420 229,487 -468,592 0.01% 325,945
2019-09-04 2019-09-02 1.453 698,079 +490,031 0.03% 1,014,289
2019-09-03 2019-08-30 1.420 208,048 -30,627 0.01% 295,495
2019-08-30 2019-08-28 1.420 238,675 +30,627 0.01% 338,995
2019-08-14 2019-08-12 1.437 208,048 -24,502 0.01% 298,891
2019-08-13 2019-08-09 1.437 232,550 +24,502 0.01% 334,092
2019-07-22 2019-07-18 1.584 208,048 -30,627 0.01% 329,460
2019-07-19 2019-07-17 1.713 238,675 +30,627 0.01% 408,742
2019-07-18 2019-07-16 1.713 208,048 +7,734 0.01% 356,292
2019-07-16 2019-07-12 1.696 200,314 -77,849 0.01% 339,651
2019-07-15 2019-07-11 1.679 278,163 +77,849 0.01% 466,934
2019-07-09 2019-07-05 1.730 200,314 -23,590 0.01% 346,444
2019-07-08 2019-07-04 1.730 223,904 +23,590 0.01% 387,243
2019-07-03 2019-06-28 1.662 200,314 -35,386 0.01% 332,858
2019-07-02 2019-06-27 1.628 235,700 -24,770 0.01% 383,665
2019-06-28 2019-06-26 1.628 260,470 +60,156 0.01% 423,985
2019-06-24 2019-06-20 1.645 200,314 -50,719 0.01% 329,461
2019-06-21 2019-06-19 1.628 251,033 +50,719 0.01% 408,623
2019-06-19 2019-06-17 1.577 200,314 -96,131 0.01% 315,875
2019-06-18 2019-06-14 1.577 296,445 +96,131 0.01% 467,464
2019-06-12 2019-06-10 1.611 200,314 +5,898 0.01% 322,668
2019-06-10 2019-06-05 1.611 194,416 -24,770 0.01% 313,168
2019-06-06 2019-06-04 1.594 219,186 +24,770 0.01% 349,351
2019-05-27 2019-05-23 1.594 194,416 -29,488 0.01% 309,871
2019-05-24 2019-05-22 1.662 223,904 +29,488 0.01% 372,057
2019-04-12 2019-04-10 1.882 194,416 +29,488 0.01% 365,912
2019-04-01 2019-03-28 1.696 164,928 -5,897 0.01% 279,650
2018-11-09 2018-11-07 1.458 170,825 -590 0.01% 249,098
2018-11-05 2018-11-01 1.390 171,415 -13,565 0.01% 238,333
2018-11-02 2018-10-31 1.356 184,980 +6,488 0.01% 250,920
2018-11-01 2018-10-30 1.356 178,492 +7,077 0.01% 242,120
2018-10-31 2018-10-29 1.390 171,415 -5,898 0.01% 238,333
2018-10-30 2018-10-26 1.390 177,313 +590 0.01% 246,533
2018-10-29 2018-10-25 1.390 176,723 +5,898 0.01% 245,713
2018-10-24 2018-10-22 1.475 170,825 -14,744 0.01% 251,995
2018-10-23 2018-10-19 1.424 185,569 -20,642 0.01% 264,305
2018-10-22 2018-10-18 1.424 206,211 +35,386 0.01% 293,706
2018-08-02 2018-07-31 2.119 170,825 -5,898 0.01% 362,062
2018-07-27 2018-07-25 2.103 176,723 +5,898 0.01% 371,566
2018-05-24 2018-05-21 2.730 170,825 -8,257 0.01% 466,335
2018-05-18 2018-05-16 2.611 179,082 -29,488 0.01% 467,621
2018-05-16 2018-05-14 2.509 208,570 -29,489 0.01% 523,401
2018-03-15 2018-03-13 2.679 238,059 +4,129 0.01% 637,768
2018-02-20 2018-02-13 2.611 233,930 -1,180 0.01% 610,840
2018-02-13 2018-02-09 2.560 235,110 +1,180 0.01% 601,962
2018-02-09 2018-02-07 2.696 233,930 +4,128 0.01% 630,673
2018-01-23 2018-01-19 2.849 229,802 -5,898 0.01% 654,612
2018-01-17 2018-01-15 2.747 235,700 +5,898 0.01% 647,434
2018-01-08 2018-01-04 2.798 229,802 -5,898 0.01% 642,923
2018-01-05 2018-01-03 2.747 235,700 -4,718 0.01% 647,434
2018-01-04 2018-01-02 2.747 240,418 +10,616 0.01% 660,394
2018-01-03 2017-12-29 2.713 229,802 -10,616 0.01% 623,440
2017-12-22 2017-12-20 2.645 240,418 -4,718 0.01% 635,935
2017-12-20 2017-12-18 2.628 245,136 +5,898 0.01% 644,258
2017-12-19 2017-12-15 2.628 239,238 +3,538 0.01% 628,757
2017-12-18 2017-12-14 2.594 235,700 -9,436 0.01% 611,466
2017-12-13 2017-12-11 2.611 245,136 -13,564 0.01% 640,102
2017-12-12 2017-12-08 2.560 258,700 -1,180 0.01% 662,361
2017-12-11 2017-12-07 2.560 259,880 +11,206 0.01% 665,382
2017-12-08 2017-12-06 2.628 248,674 +12,974 0.01% 653,557
2017-12-07 2017-12-05 2.696 235,700 +5,898 0.01% 635,445
2017-12-06 2017-12-04 2.764 229,802 -17,693 0.01% 635,130
2017-12-05 2017-12-01 2.713 247,495 +17,693 0.01% 671,441
2017-12-04 2017-11-30 2.713 229,802 -5,898 0.01% 623,440
2017-11-23 2017-11-21 2.713 235,700 -5,897 0.01% 639,441
2017-11-22 2017-11-20 2.730 241,597 +11,795 0.01% 659,536
2017-11-21 2017-11-17 2.747 229,802 -11,795 0.01% 631,233
2017-11-20 2017-11-16 2.815 241,597 +11,795 0.01% 680,019
2017-11-17 2017-11-15 2.815 229,802 -11,795 0.01% 646,819
2017-11-13 2017-11-09 2.866 241,597 +11,795 0.01% 692,308
2017-11-01 2017-10-30 2.967 229,802 +3,539 0.01% 681,888
2017-10-11 2017-10-09 3.001 226,263 -2,359 0.01% 679,060
2017-09-27 2017-09-25 2.967 228,622 -17,693 0.01% 678,387
2017-09-22 2017-09-20 3.171 246,315 +3,538 0.01% 781,005
2017-09-21 2017-09-19 3.154 242,777 +17,693 0.01% 765,670
2017-09-15 2017-09-13 3.222 225,084 -3,538 0.01% 725,136
2017-09-06 2017-09-04 3.171 228,622 +3,538 0.01% 724,904
2017-08-28 2017-08-24 3.171 225,084 -11,795 0.01% 713,686
2017-08-08 2017-08-04 3.272 236,879 -3,539 0.01% 775,184
2017-07-28 2017-07-26 3.103 240,418 -29,488 0.01% 746,001
2017-07-17 2017-07-13 3.001 269,906 -5,898 0.01% 810,041
2017-07-14 2017-07-12 2.950 275,804 +5,898 0.01% 813,712
2017-07-13 2017-07-11 2.967 269,906 -5,898 0.01% 800,888
2017-07-12 2017-07-10 3.001 275,804 -3,538 0.01% 827,742
2017-07-11 2017-07-07 3.001 279,342 -4,128 0.01% 838,360
2017-07-06 2017-07-04 2.899 283,470 +4,128 0.01% 821,910
2017-06-29 2017-06-27 2.883 279,342 -15,924 0.01% 805,205
2017-06-26 2017-06-22 2.899 295,266 +15,924 0.01% 856,112
2017-05-12 2017-05-10 2.832 279,342 -176,930 0.01% 790,995
2017-05-04 2017-04-28 2.866 456,272 -58,976 0.02% 1,307,470
2017-04-28 2017-04-26 2.832 515,248 -58,977 0.02% 1,458,995
2017-04-27 2017-04-25 2.866 574,225 -117,952 0.03% 1,645,470
2017-04-25 2017-04-21 2.832 692,177 -235,906 0.03% 1,959,994
2017-04-12 2017-04-10 2.984 928,083 +58,976 0.04% 2,769,623
2017-04-11 2017-04-07 3.018 869,107 +353,859 0.04% 2,623,097
2017-04-10 2017-04-06 2.984 515,248 -176,929 0.02% 1,537,624
2017-04-07 2017-04-05 2.967 692,177 -235,906 0.03% 2,053,886
2017-04-06 2017-04-03 2.950 928,083 -117,953 0.04% 2,738,150
2017-03-31 2017-03-29 2.984 1,046,036 +597,431 0.05% 3,121,623
2017-03-29 2017-03-27 2.866 448,605 +4,129 0.02% 1,285,500
2017-03-24 2017-03-22 2.967 444,476 +3,538 0.02% 1,318,887
2017-03-23 2017-03-21 3.069 440,938 -3,538 0.02% 1,353,248
2017-02-28 2017-02-24 3.018 444,476 -261,856 0.02% 1,341,496
2017-02-24 2017-02-22 3.154 706,332 +173,391 0.03% 2,227,630
2017-02-23 2017-02-21 2.984 532,941 -84,926 0.02% 1,590,424
2017-02-22 2017-02-20 3.069 617,867 +176,929 0.03% 1,896,246
2017-02-15 2017-02-13 3.086 440,938 -3,538 0.02% 1,360,724
2017-01-26 2017-01-24 2.832 444,476 -4,129 0.02% 1,258,595
2017-01-18 2017-01-16 2.696 448,605 +4,129 0.02% 1,209,435
2017-01-12 2017-01-10 2.815 444,476 -4,129 0.02% 1,251,058
2016-12-30 2016-12-28 2.696 448,605 +29,489 0.02% 1,209,435
2016-12-29 2016-12-23 2.747 419,116 +4,128 0.02% 1,151,252
2016-12-23 2016-12-21 2.781 414,988 -4,128 0.02% 1,153,986
2016-12-22 2016-12-20 2.747 419,116 +4,128 0.02% 1,151,252
2016-12-19 2016-12-15 2.832 414,988 +29,488 0.02% 1,175,095
2016-12-12 2016-12-08 3.086 385,500 +3,539 0.02% 1,189,644
2016-12-01 2016-11-29 3.069 381,961 -117,953 0.02% 1,172,246
2016-11-30 2016-11-28 3.018 499,914 +117,953 0.02% 1,508,817
2016-11-29 2016-11-25 2.950 381,961 -4,129 0.02% 1,126,910
2016-11-28 2016-11-24 2.916 386,090 +4,129 0.02% 1,125,999
2016-11-21 2016-11-17 3.001 381,961 -4,129 0.02% 1,146,340
2016-11-14 2016-11-10 2.849 386,090 -4,128 0.02% 1,099,813
2016-11-11 2016-11-09 2.764 390,218 -31,257 0.02% 1,078,490
2016-11-09 2016-11-07 2.781 421,475 +17,693 0.02% 1,172,025
2016-10-27 2016-10-25 2.916 403,782 +4,128 0.02% 1,177,597
2016-10-20 2016-10-18 2.883 399,654 -4,718 0.02% 1,152,005
2016-10-19 2016-10-17 2.798 404,372 +4,718 0.02% 1,131,322
2016-10-03 2016-09-29 2.849 399,654 -4,718 0.02% 1,138,452
2016-09-30 2016-09-28 2.832 404,372 +590 0.02% 1,145,035
2016-09-29 2016-09-27 2.849 403,782 +4,128 0.02% 1,150,211
2016-09-13 2016-09-09 3.137 399,654 -589,765 0.02% 1,253,652
2016-09-12 2016-09-08 2.967 989,419 +113,825 0.04% 2,935,888
2016-09-09 2016-09-07 2.899 875,594 +117,953 0.04% 2,538,751
2016-09-05 2016-09-01 2.764 757,641 -4,129 0.03% 2,093,978
2016-09-02 2016-08-31 2.747 761,770 +4,129 0.03% 2,092,474
2016-09-01 2016-08-30 2.764 757,641 -141,544 0.03% 2,093,978
2016-08-30 2016-08-26 2.747 899,185 +11,795 0.04% 2,469,933
2016-08-19 2016-08-17 2.899 887,390 -113,824 0.04% 2,572,953
2016-08-18 2016-08-16 2.950 1,001,214 -23,591 0.05% 2,953,910
2016-08-17 2016-08-15 2.967 1,024,805 +137,415 0.05% 3,040,888
2016-08-12 2016-08-10 2.883 887,390 +181,058 0.04% 2,557,906
2016-08-10 2016-08-08 2.967 706,332 -4,128 0.03% 2,095,888
2016-08-04 2016-08-01 2.815 710,460 +11,795 0.03% 1,999,718
2016-08-03 2016-07-29 2.747 698,665 -294,882 0.03% 1,919,133
2016-08-01 2016-07-28 2.849 993,547 -5,898 0.04% 2,830,211
2016-07-29 2016-07-27 2.798 999,445 +5,898 0.05% 2,796,173
2016-07-28 2016-07-26 2.832 993,547 -53,079 0.04% 2,813,365
2016-07-27 2016-07-25 2.798 1,046,626 +46,591 0.05% 2,928,172
2016-07-26 2016-07-22 2.866 1,000,035 +590 0.05% 2,865,649
2016-07-25 2016-07-21 2.899 999,445 +10,026 0.05% 2,897,852
2016-07-22 2016-07-20 2.950 989,419 -4,128 0.04% 2,919,111
2016-07-21 2016-07-19 2.883 993,547 +4,128 0.04% 2,863,904
2016-07-18 2016-07-14 3.018 989,419 -4,128 0.04% 2,986,217
2016-07-15 2016-07-13 2.899 993,547 +299,010 0.04% 2,880,751
2016-07-14 2016-07-12 2.899 694,537 +294,883 0.03% 2,013,783
2016-07-12 2016-07-08 2.832 399,654 -11,795 0.02% 1,131,675
2016-07-07 2016-07-05 2.798 411,449 -4,129 0.02% 1,151,121
2016-06-28 2016-06-24 2.577 415,578 -5,897 0.02% 1,071,069
2016-06-27 2016-06-23 2.645 421,475 -2,949 0.02% 1,114,853
2016-06-24 2016-06-22 2.628 424,424 -15,924 0.02% 1,115,457
2016-06-23 2016-06-21 2.577 440,348 +5,898 0.02% 1,134,908
2016-06-22 2016-06-20 2.594 434,450 +167,493 0.02% 1,127,074
2016-06-21 2016-06-17 2.560 266,957 -2,949 0.01% 683,501
2016-06-20 2016-06-16 2.526 269,906 +43,053 0.01% 681,899
2016-06-17 2016-06-15 2.628 226,853 -5,898 0.01% 596,207
2016-06-16 2016-06-14 2.611 232,751 -29,488 0.01% 607,762
2016-06-15 2016-06-13 2.577 262,239 +23,591 0.01% 675,868
2016-06-14 2016-06-10 2.696 238,648 +15,923 0.01% 643,393
2016-06-13 2016-06-08 2.798 222,725 -589,764 0.01% 623,123
2016-06-10 2016-06-07 2.849 812,489 +294,882 0.04% 2,314,451
2016-06-08 2016-06-06 2.798 517,607 -300,780 0.02% 1,448,122
2016-06-03 2016-06-01 2.781 818,387 +5,898 0.04% 2,275,746
2016-06-02 2016-05-31 2.866 812,489 +271,291 0.04% 2,328,227
2016-05-31 2016-05-27 2.730 541,198 -11,795 0.02% 1,477,417
2016-05-30 2016-05-26 2.713 552,993 +281,908 0.02% 1,500,240
2016-05-27 2016-05-25 2.662 271,085 +38,334 0.01% 721,649
2016-05-25 2016-05-23 2.713 232,751 +5,898 0.01% 631,441
2016-05-23 2016-05-19 2.713 226,853 +4,128 0.01% 615,440
2016-05-13 2016-05-11 2.916 222,725 -2,949 0.01% 649,559
2016-05-12 2016-05-10 2.899 225,674 -19,462 0.01% 654,333
2016-05-11 2016-05-09 2.798 245,136 +4,718 0.01% 685,823
2016-05-10 2016-05-06 2.866 240,418 +14,744 0.01% 688,930
2016-05-09 2016-05-05 2.984 225,674 +2,949 0.01% 673,465
2016-05-05 2016-05-03 3.001 222,725 -4,718 0.01% 668,441
2016-05-04 2016-04-29 3.018 227,443 -18,872 0.01% 686,458
2016-05-03 2016-04-28 3.086 246,315 -2,949 0.01% 760,122
2016-04-29 2016-04-27 3.103 249,264 +8,257 0.01% 773,449
2016-04-28 2016-04-26 3.137 241,007 -17,104 0.01% 756,001
2016-04-27 2016-04-25 3.137 258,111 +35,386 0.01% 809,654
2016-04-25 2016-04-21 3.256 222,725 -601,560 0.01% 725,089
2016-04-22 2016-04-20 3.188 824,285 +3,539 0.04% 2,627,583
2016-04-21 2016-04-19 3.239 820,746 +17,693 0.04% 2,658,051
2016-04-19 2016-04-15 3.272 803,053 +294,882 0.04% 2,627,984
2016-04-18 2016-04-14 3.289 508,171 +294,883 0.02% 1,671,601
2016-04-15 2016-04-13 3.357 213,288 -3,539 0.01% 716,066
2016-04-13 2016-04-11 3.120 216,827 -1,180 0.01% 676,476
2016-04-11 2016-04-07 3.035 218,007 +1,180 0.01% 661,675
2016-04-08 2016-04-06 3.018 216,827 -3,539 0.01% 654,417
2016-04-07 2016-04-05 3.035 220,366 -3,538 0.01% 668,835
2016-04-05 2016-03-31 3.001 223,904 +3,538 0.01% 671,980
2016-04-01 2016-03-30 3.035 220,366 -3,538 0.01% 668,835
2016-03-30 2016-03-24 2.933 223,904 +3,538 0.01% 656,794
2016-03-29 2016-03-23 3.035 220,366 -2,359 0.01% 668,835
2016-03-24 2016-03-22 3.069 222,725 +5,898 0.01% 683,547
2016-03-23 2016-03-21 3.137 216,827 -2,949 0.01% 680,152
2016-03-22 2016-03-18 3.069 219,776 -34,796 0.01% 674,497
2016-03-21 2016-03-17 3.001 254,572 -20,642 0.01% 764,021
2016-03-18 2016-03-16 2.883 275,214 +6,488 0.01% 793,306
2016-03-16 2016-03-14 3.035 268,726 +22,411 0.01% 815,612
2016-03-15 2016-03-11 3.052 246,315 -27,129 0.01% 751,769
2016-03-14 2016-03-10 2.950 273,444 -281,318 0.01% 806,750
2016-03-11 2016-03-09 2.950 554,762 +308,447 0.03% 1,636,730
2016-03-09 2016-03-07 3.137 246,315 -589,765 0.01% 772,652
2016-03-08 2016-03-04 3.052 836,080 -34,206 0.04% 2,551,770
2016-03-07 2016-03-03 2.849 870,286 -67,234 0.04% 2,479,091
2016-03-04 2016-03-02 2.832 937,520 +97,312 0.04% 2,654,717
2016-03-03 2016-03-01 2.628 840,208 -10,616 0.04% 2,208,206
2016-03-02 2016-02-29 2.543 850,824 +10,616 0.04% 2,163,974
2016-03-01 2016-02-26 2.662 840,208 -294,883 0.04% 2,236,699
2016-02-25 2016-02-23 2.730 1,135,091 -4,128 0.05% 3,098,687
2016-02-22 2016-02-18 2.679 1,139,219 -11,796 0.05% 3,052,006
2016-02-18 2016-02-16 2.713 1,151,015 +245,343 0.05% 3,122,641
2016-02-17 2016-02-15 2.391 905,672 -74,311 0.04% 2,165,266
2016-02-16 2016-02-12 2.306 979,983 -48,360 0.04% 2,259,845
2016-02-15 2016-02-11 2.323 1,028,343 +171,621 0.05% 2,388,800
2016-02-12 2016-02-05 2.526 856,722 +589,765 0.04% 2,164,449
2016-02-05 2016-02-03 2.476 266,957 -784,977 0.01% 660,869
2016-02-04 2016-02-02 2.493 1,051,934 +136,825 0.05% 2,621,965
2016-02-03 2016-02-01 2.476 915,109 +23,591 0.04% 2,265,410
2016-02-02 2016-01-29 2.526 891,518 -53,079 0.04% 2,252,359
2016-02-01 2016-01-28 2.374 944,597 +23,591 0.04% 2,242,310
2016-01-29 2016-01-27 2.425 921,006 +342,063 0.04% 2,233,159
2016-01-28 2016-01-26 2.493 578,943 +312,576 0.03% 1,443,026
2016-01-25 2016-01-21 2.560 266,367 +5,897 0.01% 681,991
2016-01-22 2016-01-20 2.679 260,470 +4,129 0.01% 697,808
2016-01-21 2016-01-19 2.933 256,341 +5,897 0.01% 751,944
2016-01-20 2016-01-18 2.866 250,444 -5,897 0.01% 717,660
2016-01-19 2016-01-15 2.815 256,341 +4,128 0.01% 721,518
2016-01-13 2016-01-11 2.967 252,213 +5,898 0.01% 748,388
2016-01-11 2016-01-07 3.086 246,315 +3,538 0.01% 760,122
2016-01-06 2016-01-04 3.408 242,777 +2,949 0.01% 827,418
2015-12-30 2015-12-28 3.612 239,828 +2,949 0.01% 866,165
2015-12-22 2015-12-18 3.679 236,879 +2,949 0.01% 871,580
2015-08-11 2015-08-07 5.273 233,930 -43,643 0.01% 1,233,580
2015-08-06 2015-08-04 4.256 277,573 -2,949 0.01% 1,181,332
2015-08-05 2015-08-03 4.103 280,522 +2,949 0.01% 1,151,074
2015-07-30 2015-07-28 4.069 277,573 -11,795 0.01% 1,129,561
2015-07-29 2015-07-27 4.069 289,368 +2,949 0.01% 1,177,560
2015-07-28 2015-07-24 4.544 286,419 +5,897 0.01% 1,301,541
2015-07-27 2015-07-23 4.782 280,522 -2,948 0.01% 1,341,335
2015-07-15 2015-07-13 4.459 283,470 +2,359 0.01% 1,264,107
2015-07-13 2015-07-09 4.069 281,111 -20,642 0.01% 1,143,958
2015-07-10 2015-07-08 3.340 301,753 +5,897 0.01% 1,007,950
2015-07-09 2015-07-07 3.764 295,856 +2,949 0.01% 1,113,665
2015-07-08 2015-07-06 4.239 292,907 +2,949 0.01% 1,241,626
2015-07-07 2015-07-03 4.714 289,958 +5,308 0.01% 1,366,788
2015-07-03 2015-06-30 5.138 284,650 +5,898 0.01% 1,462,430
2015-07-02 2015-06-29 5.036 278,752 +2,359 0.01% 1,403,769
2015-06-30 2015-06-26 5.239 276,393 +20,052 0.01% 1,448,127
2015-06-29 2015-06-25 5.562 256,341 +5,897 0.01% 1,425,650
2015-06-26 2015-06-24 5.392 250,444 -2,359 0.01% 1,350,389
2015-06-23 2015-06-19 5.222 252,803 +2,359 0.01% 1,320,244
2015-06-16 2015-06-12 5.663 250,444 -2,948 0.01% 1,418,333
2015-06-12 2015-06-10 5.273 253,392 +2,948 0.01% 1,336,209
2015-06-11 2015-06-09 5.578 250,444 +2,359 0.01% 1,397,101
2015-06-08 2015-06-04 5.884 248,085 +2,359 0.01% 1,459,658
2015-06-03 2015-06-01 6.342 245,726 -2,359 0.01% 1,558,274
2015-06-02 2015-05-29 6.019 248,085 +2,359 0.01% 1,493,310
2015-06-01 2015-05-28 6.291 245,726 -3,538 0.01% 1,545,775
2015-05-29 2015-05-27 6.545 249,264 +2,359 0.01% 1,631,428
2015-05-28 2015-05-26 6.681 246,905 -2,359 0.01% 1,649,481
2015-05-27 2015-05-22 6.562 249,264 +2,359 0.01% 1,635,655
2015-05-22 2015-05-20 6.765 246,905 -8,257 0.01% 1,670,413
2015-05-21 2015-05-19 6.392 255,162 -2,359 0.01% 1,631,092
2015-05-19 2015-05-15 6.155 257,521 +4,718 0.01% 1,585,041
2015-05-15 2015-05-13 6.257 252,803 +2,359 0.01% 1,581,720
2015-05-14 2015-05-12 6.477 250,444 -2,359 0.01% 1,622,165
2015-05-13 2015-05-11 6.477 252,803 +2,359 0.01% 1,637,445
2015-05-12 2015-05-08 6.596 250,444 -2,948 0.01% 1,651,891
2015-05-11 2015-05-07 6.087 253,392 -29,489 0.01% 1,542,441
2015-05-08 2015-05-06 6.325 282,881 +14,744 0.01% 1,789,096
2015-05-07 2015-05-05 6.833 268,137 +35,386 0.01% 1,832,242
2015-05-06 2015-05-04 7.138 232,751 +2,359 0.01% 1,661,479
2015-05-04 2015-04-29 7.579 230,392 +5,308 0.01% 1,746,208
2015-04-30 2015-04-28 8.003 225,084 +44,233 0.01% 1,801,390
2015-04-29 2015-04-27 8.122 180,851 -25,950 0.01% 1,468,850
2015-04-28 2015-04-24 7.444 206,801 -590 0.01% 1,539,353
2015-04-27 2015-04-23 7.206 207,391 +2,949 0.01% 1,494,514
2015-04-23 2015-04-21 7.003 204,442 +6,487 0.01% 1,431,665
2015-04-22 2015-04-20 7.461 197,955 +29,489 0.01% 1,476,863
2015-04-21 2015-04-17 7.749 168,466 -37,156 0.01% 1,305,418
2015-04-20 2015-04-16 6.630 205,622 -2,948 0.01% 1,363,225
2015-04-17 2015-04-15 6.172 208,570 -5,898 0.01% 1,287,284
2015-04-16 2015-04-14 6.240 214,468 +4,128 0.01% 1,338,232
2015-04-14 2015-04-10 6.460 210,340 -17,693 0.01% 1,358,839
2015-04-13 2015-04-09 6.002 228,033 -12,974 0.01% 1,368,744
2015-04-10 2015-04-08 5.121 241,007 +5,897 0.01% 1,234,121
2015-04-09 2015-04-02 4.510 235,110 -16,513 0.01% 1,060,410
2015-04-08 2015-04-01 4.341 251,623 -4,718 0.01% 1,092,223
2015-04-01 2015-03-30 4.256 256,341 -8,847 0.01% 1,090,970
2015-03-27 2015-03-25 3.883 265,188 +4,129 0.01% 1,029,699
2015-03-24 2015-03-20 4.002 261,059 +4,718 0.01% 1,044,652
2015-03-20 2015-03-18 4.052 256,341 -4,718 0.01% 1,038,812
2015-03-17 2015-03-13 3.951 261,059 +4,718 0.01% 1,031,373
2015-03-13 2015-03-11 4.036 256,341 -4,718 0.01% 1,034,466
2015-03-12 2015-03-10 4.002 261,059 +4,718 0.01% 1,044,652
2015-03-10 2015-03-06 4.086 256,341 -22,411 0.01% 1,047,505
2015-03-09 2015-03-05 3.951 278,752 +4,718 0.01% 1,101,273
2015-03-06 2015-03-04 4.002 274,034 -4,718 0.01% 1,096,573
2015-03-05 2015-03-03 4.019 278,752 +4,718 0.01% 1,120,179
2015-03-02 2015-02-26 4.120 274,034 -4,718 0.01% 1,129,099
2015-02-17 2015-02-13 3.968 278,752 -4,129 0.01% 1,106,000
2015-02-10 2015-02-06 3.900 282,881 +4,129 0.01% 1,103,196
2015-02-04 2015-02-02 4.019 278,752 +4,718 0.01% 1,120,179
2015-02-03 2015-01-30 4.137 274,034 -4,129 0.01% 1,133,745
2015-01-29 2015-01-27 4.069 278,163 +4,129 0.01% 1,131,962
2015-01-27 2015-01-23 4.120 274,034 -4,718 0.01% 1,129,099
2015-01-26 2015-01-22 4.120 278,752 +4,718 0.01% 1,148,538
2015-01-19 2015-01-15 4.324 274,034 +4,718 0.01% 1,184,857
2015-01-15 2015-01-13 4.341 269,316 -4,128 0.01% 1,169,024
2015-01-14 2015-01-12 4.273 273,444 +4,128 0.01% 1,168,396
2015-01-09 2015-01-07 4.307 269,316 -11,795 0.01% 1,159,891
2015-01-08 2015-01-06 4.290 281,111 +11,795 0.01% 1,205,923
2015-01-07 2015-01-05 4.239 269,316 -11,795 0.01% 1,141,625
2015-01-06 2015-01-02 4.239 281,111 -4,129 0.01% 1,191,623
2014-12-29 2014-12-22 4.036 285,240 -7,667 0.01% 1,151,088
2014-12-23 2014-12-19 4.222 292,907 -4,128 0.01% 1,236,660
2014-12-22 2014-12-18 4.154 297,035 -23,591 0.01% 1,233,942
2014-12-18 2014-12-16 4.052 320,626 +17,693 0.01% 1,299,325
2014-12-17 2014-12-15 4.036 302,933 -4,718 0.01% 1,222,488
2014-12-15 2014-12-11 3.764 307,651 -4,718 0.01% 1,158,064
2014-12-12 2014-12-10 3.679 312,369 +4,718 0.01% 1,149,341
2014-12-09 2014-12-05 3.832 307,651 +4,718 0.01% 1,178,930
2014-12-08 2014-12-04 3.900 302,933 -12,385 0.01% 1,181,396
2014-12-05 2014-12-03 3.815 315,318 +4,718 0.01% 1,202,963
2014-12-03 2014-12-01 3.832 310,600 -4,128 0.01% 1,190,230
2014-12-01 2014-11-27 3.646 314,728 +11,795 0.01% 1,147,348
2014-11-27 2014-11-25 3.679 302,933 +4,129 0.01% 1,114,622
2014-11-26 2014-11-24 3.815 298,804 -4,129 0.01% 1,139,961
2014-11-20 2014-11-18 3.781 302,933 +45,412 0.01% 1,145,441
2014-11-19 2014-11-17 3.832 257,521 +15,924 0.01% 986,830
2014-11-14 2014-11-12 4.239 241,597 -29,488 0.01% 1,024,124
2014-11-13 2014-11-11 4.137 271,085 -5,898 0.01% 1,121,544
2014-11-12 2014-11-10 4.137 276,983 -9,436 0.01% 1,145,946
2014-11-11 2014-11-07 3.747 286,419 -4,718 0.01% 1,073,285
2014-11-07 2014-11-05 3.730 291,137 +4,718 0.01% 1,086,029
2014-10-31 2014-10-29 3.747 286,419 +23,590 0.01% 1,073,285
2014-10-08 2014-10-06 3.646 262,829 -5,897 0.01% 958,149
2014-09-29 2014-09-25 3.662 268,726 -4,718 0.01% 984,203
2014-09-25 2014-09-23 3.696 273,444 +4,718 0.01% 1,010,755
2014-09-24 2014-09-22 3.832 268,726 +4,718 0.01% 1,029,768
2014-09-23 2014-09-19 3.951 264,008 +5,897 0.01% 1,043,024
2014-09-16 2014-09-12 4.036 258,111 -589,764 0.01% 1,041,609
2014-09-15 2014-09-11 4.036 847,875 -294,883 0.04% 3,421,605
2014-09-12 2014-09-10 4.086 1,142,758 +884,647 0.05% 4,669,737
2014-09-10 2014-09-05 3.985 258,111 -589,764 0.01% 1,028,479
2014-09-05 2014-09-03 3.968 847,875 -10,616 0.04% 3,364,099
2014-09-04 2014-09-02 3.883 858,491 +294,882 0.04% 3,333,438
2014-09-02 2014-08-29 3.747 563,609 +294,883 0.03% 2,111,987
2014-08-21 2014-08-19 3.917 268,726 +4,718 0.01% 1,052,550
2014-08-20 2014-08-18 3.951 264,008 -9,436 0.01% 1,043,024
2014-08-19 2014-08-15 3.849 273,444 +4,718 0.01% 1,052,484
2014-08-14 2014-08-12 3.781 268,726 -4,718 0.01% 1,016,098
2014-08-08 2014-08-06 3.764 273,444 +4,718 0.01% 1,029,301
2014-07-28 2014-07-24 3.730 268,726 +5,897 0.01% 1,002,429
2014-07-15 2014-07-11 3.646 262,829 -16,513 0.01% 958,149
2014-07-09 2014-07-07 3.408 279,342 +4,718 0.01% 952,036
2014-07-07 2014-07-03 3.476 274,624 -5,898 0.01% 954,583
2014-07-04 2014-07-02 3.374 280,522 +5,898 0.01% 946,545
2014-06-30 2014-06-26 3.340 274,624 -4,718 0.01% 917,331
2014-06-25 2014-06-23 3.289 279,342 -1,180 0.01% 918,881
2014-06-24 2014-06-20 3.340 280,522 +5,898 0.01% 937,032
2014-06-23 2014-06-19 3.357 274,624 -4,718 0.01% 921,987
2014-06-20 2014-06-18 3.357 279,342 +4,718 0.01% 937,827
2014-06-19 2014-06-17 3.391 274,624 -1,769 0.01% 931,300
2014-06-18 2014-06-16 3.374 276,393 +1,769 0.01% 932,613
2014-06-12 2014-06-10 3.374 274,624 -17,693 0.01% 926,644
2014-06-11 2014-06-09 3.306 292,317 -1,769 0.01% 966,518
2014-06-10 2014-06-06 3.205 294,086 -2,949 0.01% 942,448
2014-06-05 2014-06-03 3.222 297,035 -9,436 0.01% 956,935
2014-06-04 2014-05-30 3.171 306,471 -1,180 0.01% 971,745
2014-06-03 2014-05-29 3.205 307,651 -8,846 0.01% 985,919
2014-05-30 2014-05-28 3.188 316,497 +1,179 0.01% 1,008,901
2014-05-28 2014-05-26 3.205 315,318 +10,026 0.01% 1,010,489
2014-05-27 2014-05-23 3.256 305,292 -2,949 0.01% 993,889
2014-05-26 2014-05-22 3.272 308,241 -5,897 0.01% 1,008,716
2014-05-23 2014-05-21 3.256 314,138 +2,359 0.01% 1,022,687
2014-05-22 2014-05-20 3.205 311,779 -1,769 0.01% 999,148
2014-05-21 2014-05-19 3.205 313,548 +8,256 0.01% 1,004,817
2014-05-20 2014-05-16 3.256 305,292 -12,975 0.01% 993,889
2014-05-19 2014-05-15 3.205 318,267 -5,897 0.01% 1,019,940
2014-05-16 2014-05-14 3.154 324,164 +12,975 0.01% 1,022,348
2014-05-05 2014-04-30 3.137 311,189 -5,898 0.01% 976,151
2014-03-14 2014-03-12 3.018 317,087 +17,693 0.01% 957,017
2014-02-25 2014-02-21 3.272 299,394 -17,693 0.01% 979,764
2014-02-17 2014-02-13 3.306 317,087 -4,718 0.01% 1,048,417
2014-02-04 2014-01-28 3.069 321,805 -23,591 0.01% 987,626
2014-01-27 2014-01-23 3.239 345,396 +4,718 0.02% 1,118,592
2014-01-24 2014-01-22 3.289 340,678 -117,953 0.02% 1,120,642
2014-01-23 2014-01-21 3.256 458,631 -4,718 0.02% 1,493,089
2014-01-22 2014-01-20 3.239 463,349 +4,718 0.02% 1,500,592
2014-01-20 2014-01-16 3.289 458,631 -7,077 0.02% 1,508,642
2013-12-30 2013-12-24 3.425 465,708 -35,386 0.02% 1,595,094
2013-12-23 2013-12-19 3.391 501,094 +5,898 0.02% 1,699,301
2013-12-17 2013-12-13 3.425 495,196 -5,308 0.02% 1,696,093
2013-12-16 2013-12-12 3.408 500,504 +5,308 0.02% 1,705,787
2013-12-03 2013-11-29 3.544 495,196 -17,693 0.02% 1,754,868
2013-12-02 2013-11-28 3.374 512,889 -713,026 0.02% 1,730,604
2013-11-29 2013-11-27 3.425 1,225,915 +376,860 0.06% 4,198,874
2013-11-28 2013-11-26 3.408 849,055 +336,166 0.04% 2,893,697
2013-11-26 2013-11-22 3.493 512,889 -176,929 0.02% 1,791,479
2013-11-25 2013-11-21 3.442 689,818 +176,929 0.03% 2,374,388
2013-11-22 2013-11-20 3.459 512,889 -11,795 0.02% 1,774,086
2013-11-21 2013-11-19 3.340 524,684 +5,897 0.02% 1,752,610
2013-11-20 2013-11-18 3.425 518,787 -353,859 0.02% 1,776,894
2013-11-19 2013-11-15 3.306 872,646 +348,551 0.04% 2,885,319
2013-11-18 2013-11-14 3.222 524,095 -11,795 0.02% 1,688,437
2013-11-15 2013-11-13 3.222 535,890 +5,308 0.02% 1,726,436
2013-11-13 2013-11-11 3.272 530,582 -5,308 0.02% 1,736,325
2013-11-12 2013-11-08 3.256 535,890 +5,308 0.02% 1,744,609
2013-11-11 2013-11-07 3.357 530,582 +11,795 0.02% 1,781,307
2013-11-06 2013-11-04 3.391 518,787 -5,308 0.02% 1,759,301
2013-10-30 2013-10-28 3.340 524,095 +17,693 0.02% 1,750,642
2013-10-29 2013-10-25 3.357 506,402 +11,796 0.02% 1,700,128
2013-10-25 2013-10-23 3.357 494,606 +17,103 0.02% 1,660,526
2013-10-24 2013-10-22 3.425 477,503 +29,488 0.02% 1,635,493
2013-10-22 2013-10-18 3.391 448,015 +5,898 0.02% 1,519,301
2013-09-24 2013-09-19 3.679 442,117 +11,795 0.02% 1,626,740
2013-09-16 2013-09-12 3.900 430,322 +4,718 0.02% 1,678,195
2013-09-09 2013-09-05 3.679 425,604 -11,795 0.02% 1,565,981
2013-09-02 2013-08-29 3.289 437,399 -58,977 0.02% 1,438,801
2013-08-28 2013-08-26 3.408 496,376 -29,488 0.02% 1,691,718
2013-08-27 2013-08-23 3.391 525,864 -29,488 0.02% 1,783,301
2013-08-26 2013-08-22 3.442 555,352 -58,977 0.03% 1,911,549
2013-08-23 2013-08-21 3.408 614,329 -64,874 0.03% 2,093,718
2013-08-22 2013-08-20 3.374 679,203 -106,157 0.03% 2,291,785
2013-08-16 2013-08-13 3.459 785,360 +294,882 0.04% 2,716,565
2013-08-08 2013-08-06 3.323 490,478 +5,898 0.02% 1,630,034
2013-07-25 2013-07-23 3.256 484,580 -589,765 0.02% 1,577,567
2013-07-23 2013-07-19 3.205 1,074,345 +589,765 0.05% 3,442,918
2013-07-18 2013-07-16 3.306 484,580 -589,765 0.02% 1,602,217
2013-07-17 2013-07-15 3.340 1,074,345 -235,906 0.05% 3,588,650
2013-07-16 2013-07-12 3.306 1,310,251 +235,906 0.06% 4,332,217
2013-07-15 2013-07-11 3.289 1,074,345 +589,765 0.05% 3,534,001
2013-07-10 2013-07-08 3.256 484,580 -294,883 0.02% 1,577,567
2013-07-09 2013-07-05 3.289 779,463 +294,883 0.04% 2,564,002
2013-07-08 2013-07-04 3.272 484,580 -235,906 0.02% 1,585,784
2013-07-05 2013-07-03 3.239 720,486 -53,079 0.03% 2,333,351
2013-07-04 2013-07-02 3.442 773,565 -1,061,577 0.03% 2,662,649
2013-07-03 2013-06-28 3.442 1,835,142 +58,977 0.08% 6,316,651
2013-07-02 2013-06-27 3.374 1,776,165 +707,718 0.08% 5,993,183
2013-06-24 2013-06-20 3.289 1,068,447 -168,083 0.05% 3,514,600
2013-06-21 2013-06-19 3.340 1,236,530 +147,441 0.06% 4,130,399
2013-06-20 2013-06-18 3.527 1,089,089 +294,882 0.05% 3,841,031
2013-06-17 2013-06-13 3.103 794,207 -2,949 0.04% 2,464,370
2013-06-10 2013-06-06 3.306 797,156 -11,795 0.04% 2,635,719
2013-06-06 2013-06-04 3.408 808,951 -294,882 0.04% 2,757,017
2013-06-05 2013-06-03 3.391 1,103,833 -5,898 0.05% 3,743,299
2013-06-04 2013-05-31 3.374 1,109,731 +112,055 0.05% 3,744,484
2013-05-31 2013-05-29 3.340 997,676 +17,693 0.05% 3,332,552
2013-05-30 2013-05-28 3.425 979,983 -5,897 0.04% 3,356,534
2013-05-16 2013-05-14 3.272 985,880 +17,693 0.04% 3,226,283
2013-05-15 2013-05-13 3.357 968,187 +5,897 0.04% 3,250,466
2013-05-13 2013-05-09 3.442 962,290 +5,898 0.04% 3,312,250
2013-05-10 2013-05-08 3.425 956,392 +171,032 0.04% 3,275,733
2013-05-09 2013-05-07 3.544 785,360 +117,953 0.04% 2,783,147
2013-05-08 2013-05-06 3.205 667,407 -11,796 0.03% 2,138,817
2013-05-07 2013-05-03 3.205 679,203 +5,898 0.03% 2,176,620
2013-04-30 2013-04-26 3.222 673,305 +5,898 0.03% 2,169,135
2013-04-29 2013-04-25 3.154 667,407 -11,796 0.03% 2,104,868
2013-04-25 2013-04-23 3.120 679,203 +176,930 0.03% 2,119,037
2013-04-24 2013-04-22 3.222 502,273 +11,795 0.02% 1,618,134
2013-04-22 2013-04-18 3.137 490,478 +11,795 0.02% 1,538,553
2013-04-16 2013-04-12 3.256 478,683 +11,796 0.02% 1,558,369
2013-04-12 2013-04-10 3.289 466,887 -58,977 0.02% 1,535,800
2013-04-11 2013-04-09 3.222 525,864 +58,977 0.02% 1,694,136
2013-04-09 2013-04-05 3.239 466,887 +17,693 0.02% 1,512,050
2013-03-13 2013-03-11 4.120 449,194 +4,718 0.02% 1,850,808
2013-03-11 2013-03-07 4.103 444,476 +5,897 0.02% 1,823,832
2013-03-01 2013-02-27 3.815 438,579 -5,307 0.02% 1,673,214
2013-02-28 2013-02-26 3.730 443,886 -24,181 0.02% 1,655,828
2013-02-25 2013-02-21 3.985 468,067 -29,488 0.02% 1,865,078
2013-02-22 2013-02-20 4.171 497,555 -4,718 0.02% 2,075,379
2013-02-21 2013-02-19 4.069 502,273 +4,718 0.02% 2,043,959
2013-02-20 2013-02-18 4.290 497,555 -85,516 0.02% 2,134,434
2013-02-19 2013-02-15 4.239 583,071 +58,976 0.03% 2,471,625
2013-02-15 2013-02-08 4.205 524,095 +26,540 0.02% 2,203,854
2013-02-08 2013-02-06 4.019 497,555 -29,488 0.02% 1,999,450
2013-02-07 2013-02-05 4.052 527,043 +29,488 0.02% 2,135,822
2013-02-06 2013-02-04 4.069 497,555 -58,977 0.02% 2,024,760
2013-02-04 2013-01-31 4.036 556,532 +58,977 0.03% 2,245,889
2013-01-31 2013-01-29 4.205 497,555 +54,258 0.02% 2,092,252
2013-01-30 2013-01-28 4.019 443,297 +4,718 0.02% 1,781,412
2013-01-28 2013-01-24 4.290 438,579 +4,719 0.02% 1,881,436
2013-01-25 2013-01-23 4.425 433,860 +5,897 0.02% 1,920,044
2013-01-23 2013-01-21 4.544 427,963 +5,898 0.02% 1,944,743
2013-01-22 2013-01-18 4.375 422,065 -4,718 0.02% 1,846,376
2013-01-21 2013-01-17 4.290 426,783 -7,077 0.02% 1,830,833
2013-01-17 2013-01-15 4.544 433,860 -4,719 0.02% 1,971,540
2013-01-15 2013-01-11 4.358 438,579 +4,719 0.02% 1,911,182
2013-01-14 2013-01-10 4.476 433,860 -11,796 0.02% 1,942,114
2013-01-07 2013-01-03 4.171 445,656 -5,897 0.02% 1,858,900
2012-12-11 2012-12-07 3.679 451,553 +5,897 0.02% 1,661,459
2012-12-10 2012-12-06 3.730 445,656 +5,898 0.02% 1,662,431
2012-12-07 2012-12-05 3.646 439,758 +11,795 0.02% 1,603,147
2012-12-05 2012-12-03 3.459 427,963 -5,897 0.02% 1,480,327
2012-12-04 2012-11-30 3.476 433,860 +5,897 0.02% 1,508,081
2012-11-29 2012-11-27 3.493 427,963 -1,828 0.02% 1,494,840
2012-11-23 2012-11-21 3.544 429,791 -64,874 0.02% 1,523,087
2012-11-22 2012-11-20 3.459 494,665 +64,874 0.02% 1,711,049
2012-11-20 2012-11-16 3.510 429,791 -88,465 0.02% 1,508,512
2012-11-19 2012-11-15 3.578 518,256 +58,977 0.02% 1,854,163
2012-11-16 2012-11-14 3.629 459,279 +29,488 0.02% 1,666,524
2012-11-15 2012-11-13 3.391 429,791 -17,693 0.02% 1,457,500
2012-11-12 2012-11-08 3.798 447,484 +5,898 0.02% 1,699,600
2012-11-08 2012-11-06 3.696 441,586 +5,897 0.02% 1,632,273
2012-11-06 2012-11-02 3.730 435,689 -23,590 0.02% 1,625,251
2012-11-05 2012-11-01 3.798 459,279 -5,898 0.02% 1,744,399
2012-10-22 2012-10-18 3.323 465,177 -5,898 0.02% 1,545,950
2012-10-19 2012-10-17 3.256 471,075 +11,796 0.02% 1,533,601
2012-10-18 2012-10-16 3.188 459,279 -5,898 0.02% 1,464,049
2012-10-08 2012-10-04 2.764 465,177 -58,976 0.02% 1,285,663
2012-09-21 2012-09-19 2.883 524,153 +29,488 0.02% 1,510,874
2012-09-17 2012-09-13 2.662 494,665 -47,181 0.02% 1,316,837
2012-09-14 2012-09-12 2.577 541,846 +41,283 0.02% 1,396,499
2012-09-13 2012-09-11 2.526 500,563 +5,898 0.02% 1,264,638
2012-09-11 2012-09-07 2.662 494,665 +5,897 0.02% 1,316,837
2012-09-05 2012-09-03 2.476 488,768 -29,488 0.02% 1,209,976
2012-09-04 2012-08-31 2.509 518,256 +29,488 0.02% 1,300,550
2012-09-03 2012-08-30 2.662 488,768 +5,898 0.02% 1,301,139
2012-08-30 2012-08-28 3.001 482,870 +29,488 0.02% 1,449,188
2012-08-29 2012-08-27 3.035 453,382 -58,976 0.02% 1,376,063
2012-08-28 2012-08-24 3.120 512,358 +29,488 0.02% 1,598,499
2012-08-17 2012-08-15 3.340 482,870 +29,488 0.02% 1,612,938
2012-08-16 2012-08-14 3.459 453,382 -29,488 0.02% 1,568,251
2012-08-14 2012-08-10 3.374 482,870 +29,488 0.02% 1,629,313
2012-08-13 2012-08-09 3.493 453,382 -29,488 0.02% 1,583,626
2012-07-24 2012-07-20 3.357 482,870 -5,898 0.02% 1,621,125
2012-07-23 2012-07-19 3.357 488,768 +5,898 0.02% 1,640,926
2012-07-12 2012-07-10 3.323 482,870 +29,488 0.02% 1,604,750
2012-07-11 2012-07-09 3.323 453,382 +58,977 0.02% 1,506,751
2012-07-04 2012-06-29 3.137 394,405 -58,977 0.02% 1,237,187
2012-06-14 2012-06-12 3.120 453,382 +11,796 0.02% 1,414,501
2012-06-13 2012-06-11 3.272 441,586 -11,796 0.02% 1,445,086
2012-06-11 2012-06-07 3.086 453,382 -5,897 0.02% 1,399,126
2012-06-08 2012-06-06 3.052 459,279 +5,897 0.02% 1,401,749
2012-06-05 2012-06-01 3.306 453,382 -64,874 0.02% 1,499,063
2012-06-04 2012-05-31 3.306 518,256 -11,795 0.02% 1,713,563
2012-06-01 2012-05-30 3.272 530,051 +123,850 0.02% 1,734,587
2012-05-31 2012-05-29 3.425 406,201 -129,748 0.02% 1,391,277
2012-05-29 2012-05-25 3.171 535,949 -3,538 0.02% 1,699,363
2012-05-25 2012-05-23 3.222 539,487 -2,949 0.02% 1,738,024
2012-05-24 2012-05-22 3.391 542,436 +97,901 0.02% 1,839,499
2012-05-23 2012-05-21 3.357 444,535 -29,488 0.02% 1,492,424
2012-05-22 2012-05-18 3.340 474,023 +64,874 0.02% 1,583,386
2012-05-21 2012-05-17 3.188 409,149 +5,897 0.02% 1,304,249
2012-05-16 2012-05-14 3.239 403,252 +17,693 0.02% 1,305,963
2012-05-15 2012-05-11 3.595 385,559 -11,795 0.02% 1,385,951
2012-05-11 2012-05-09 3.730 397,354 +17,693 0.02% 1,482,250
2012-05-03 2012-04-30 4.290 379,661 -212,315 0.02% 1,628,687
2012-04-30 2012-04-26 4.222 591,976 +5,897 0.03% 2,499,336
2012-04-27 2012-04-25 4.256 586,079 -35,386 0.03% 2,494,313
2012-04-26 2012-04-24 4.137 621,465 +5,898 0.03% 2,571,151
2012-04-13 2012-04-11 4.425 615,567 +5,898 0.03% 2,724,187
2012-04-12 2012-04-10 4.748 609,669 -5,898 0.03% 2,894,498
2012-04-05 2012-04-02 4.612 615,567 -11,795 0.03% 2,839,000
2012-03-30 2012-03-28 4.358 627,362 +11,795 0.03% 2,733,836
2012-03-29 2012-03-27 4.409 615,567 -11,795 0.03% 2,713,750
2012-03-28 2012-03-26 4.154 627,362 +11,795 0.03% 2,606,186
2012-03-27 2012-03-23 4.239 615,567 -11,795 0.03% 2,609,375
2012-03-16 2012-03-14 4.510 627,362 +5,897 0.03% 2,829,574
2012-03-15 2012-03-13 4.544 621,465 -5,897 0.03% 2,824,051
2012-03-14 2012-03-12 4.442 627,362 +5,897 0.03% 2,787,024
2012-03-12 2012-03-08 4.595 621,465 +2,949 0.03% 2,855,664
2012-03-09 2012-03-07 4.663 618,516 -5,897 0.03% 2,884,063
2012-03-07 2012-03-05 4.748 624,413 -235,906 0.03% 2,964,498
2012-03-06 2012-03-02 4.748 860,319 +235,906 0.04% 4,084,498
2012-03-02 2012-02-29 4.510 624,413 -106,158 0.03% 2,816,273
2012-03-01 2012-02-28 4.476 730,571 +117,953 0.03% 3,270,299
2012-02-29 2012-02-27 4.358 612,618 -5,898 0.03% 2,669,587
2012-02-28 2012-02-24 4.188 618,516 -23,590 0.03% 2,590,413
2012-02-27 2012-02-23 3.968 642,106 +29,488 0.03% 2,547,673
2012-02-24 2012-02-22 4.103 612,618 -76,670 0.03% 2,513,774
2012-02-23 2012-02-21 4.171 689,288 -58,976 0.03% 2,875,127
2012-02-22 2012-02-20 4.120 748,264 +112,055 0.03% 3,083,062
2012-02-21 2012-02-17 3.934 636,209 -5,897 0.03% 2,502,701
2012-02-20 2012-02-16 4.069 642,106 +5,897 0.03% 2,612,998
2012-02-17 2012-02-15 4.273 636,209 -171,032 0.03% 2,718,451
2012-02-16 2012-02-14 4.137 807,241 +176,930 0.04% 3,339,752
2012-02-15 2012-02-13 4.137 630,311 -10,026 0.03% 2,607,749
2012-02-13 2012-02-09 4.120 640,337 -294,883 0.03% 2,638,372
2012-02-09 2012-02-07 3.849 935,220 -238,854 0.04% 3,599,654
2012-02-08 2012-02-06 3.866 1,174,074 -17,693 0.05% 4,538,909
2012-02-07 2012-02-03 3.679 1,191,767 -67,823 0.05% 4,385,027
2012-02-06 2012-02-02 3.391 1,259,590 +294,882 0.06% 4,271,499
2012-02-03 2012-02-01 3.357 964,708 -58,976 0.04% 3,238,786
2012-02-02 2012-01-31 2.916 1,023,684 +58,976 0.05% 2,985,489
2012-02-01 2012-01-30 2.950 964,708 +176,930 0.04% 2,846,206
2012-01-31 2012-01-27 3.052 787,778 +117,953 0.04% 2,404,349
2012-01-26 2012-01-19 3.018 669,825 -58,977 0.03% 2,021,634
2012-01-20 2012-01-18 3.103 728,802 -58,976 0.03% 2,261,423
2012-01-19 2012-01-17 3.154 787,778 +117,953 0.04% 2,484,494
2012-01-17 2012-01-13 2.984 669,825 -117,953 0.03% 1,998,919
2012-01-13 2012-01-11 3.069 787,778 -117,953 0.04% 2,417,706
2012-01-09 2012-01-05 3.154 905,731 -100,260 0.04% 2,856,494
2012-01-06 2012-01-04 3.205 1,005,991 -76,670 0.05% 3,223,866
2012-01-03 2011-12-29 3.086 1,082,661 +58,977 0.05% 3,341,066
2011-12-30 2011-12-28 3.001 1,023,684 +117,953 0.05% 3,072,277
2011-12-29 2011-12-23 2.933 905,731 -117,953 0.04% 2,656,847
2011-12-28 2011-12-22 2.883 1,023,684 +117,953 0.05% 2,950,774
2011-12-23 2011-12-21 2.933 905,731 +117,953 0.04% 2,656,847
2011-12-21 2011-12-19 2.679 787,778 +117,953 0.04% 2,110,484
2011-12-15 2011-12-13 2.764 669,825 -58,977 0.03% 1,851,271
2011-12-14 2011-12-12 2.713 728,802 -176,929 0.03% 1,977,200
2011-12-13 2011-12-09 2.798 905,731 -235,906 0.04% 2,533,987
2011-12-12 2011-12-08 2.916 1,141,637 +153,339 0.05% 3,329,489
2011-12-09 2011-12-07 2.883 988,298 +294,882 0.04% 2,848,774
2011-12-08 2011-12-06 2.594 693,416 +29,488 0.03% 1,798,898
2011-12-07 2011-12-05 2.764 663,928 -5,897 0.03% 1,834,973
2011-12-05 2011-12-01 2.747 669,825 -11,796 0.03% 1,839,914
2011-12-02 2011-11-30 2.425 681,621 -29,488 0.03% 1,652,723
2011-12-01 2011-11-29 2.340 711,109 +29,488 0.03% 1,663,935
2011-11-30 2011-11-28 2.340 681,621 -29,488 0.03% 1,594,936
2011-11-18 2011-11-16 2.340 711,109 -589,765 0.03% 1,663,935
2011-11-16 2011-11-14 2.476 1,300,874 +601,560 0.06% 3,220,396
2011-11-08 2011-11-04 2.560 699,314 -58,976 0.03% 1,790,483
2011-11-02 2011-10-31 2.560 758,290 +58,976 0.03% 1,941,482
2011-10-31 2011-10-27 2.713 699,314 -58,976 0.03% 1,897,201
2011-10-26 2011-10-24 2.493 758,290 +29,488 0.03% 1,890,052
2011-10-21 2011-10-19 2.323 728,802 +29,488 0.03% 1,692,978
2011-10-20 2011-10-18 2.272 699,314 +53,079 0.03% 1,588,906
2011-10-19 2011-10-17 2.560 646,235 +5,898 0.03% 1,654,583
2011-10-18 2011-10-14 2.357 640,337 -23,591 0.03% 1,509,192
2011-10-17 2011-10-13 2.611 663,928 -324,370 0.03% 1,733,656
2011-10-14 2011-10-12 2.323 988,298 +353,858 0.04% 2,295,777
2011-10-13 2011-10-11 2.204 634,440 +58,977 0.03% 1,398,476
2011-10-12 2011-10-10 2.153 575,463 +29,488 0.03% 1,239,202
2011-10-11 2011-10-07 2.170 545,975 -29,488 0.02% 1,184,960
2011-10-10 2011-10-06 1.831 575,463 -58,977 0.03% 1,053,810
2011-10-07 2011-10-04 1.713 634,440 +58,977 0.03% 1,086,508
2011-09-19 2011-09-15 2.543 575,463 -235,906 0.03% 1,463,625
2011-09-16 2011-09-14 2.577 811,369 +235,906 0.04% 2,091,140
2011-09-09 2011-09-07 2.883 575,463 -117,953 0.03% 1,658,775
2011-09-08 2011-09-06 2.866 693,416 -58,976 0.03% 1,987,018
2011-09-07 2011-09-05 2.967 752,392 -58,977 0.03% 2,232,561
2011-09-06 2011-09-02 3.086 811,369 -353,859 0.04% 2,503,865
2011-09-02 2011-08-31 3.052 1,165,228 +412,836 0.05% 3,556,351
2011-08-31 2011-08-29 3.018 752,392 -58,977 0.03% 2,270,834
2011-08-30 2011-08-26 2.967 811,369 -58,976 0.04% 2,407,563
2011-08-26 2011-08-24 3.188 870,345 -176,930 0.04% 2,774,409
2011-08-25 2011-08-23 3.171 1,047,275 +235,906 0.05% 3,320,653
2011-08-24 2011-08-22 3.035 811,369 +117,953 0.04% 2,462,593
2011-08-22 2011-08-18 3.425 693,416 -11,795 0.03% 2,375,015
2011-08-19 2011-08-17 3.323 705,211 -64,874 0.03% 2,343,669
2011-08-16 2011-08-12 3.103 770,085 -58,977 0.03% 2,389,521
2011-08-15 2011-08-11 3.035 829,062 +117,953 0.04% 2,516,293
2011-08-11 2011-08-09 3.001 711,109 -117,953 0.03% 2,134,178
2011-08-10 2011-08-08 3.239 829,062 +117,953 0.04% 2,684,983
2011-08-09 2011-08-05 3.323 711,109 +11,795 0.03% 2,363,270
2011-08-08 2011-08-04 3.510 699,314 +29,489 0.03% 2,454,504
2011-08-05 2011-08-03 3.578 669,825 -29,489 0.03% 2,396,431
2011-08-01 2011-07-28 3.679 699,314 +29,489 0.03% 2,573,079
2011-07-28 2011-07-26 3.917 669,825 +29,488 0.03% 2,623,581
2011-07-26 2011-07-22 4.069 640,337 -29,488 0.03% 2,605,799
2011-07-25 2011-07-21 3.798 669,825 +29,488 0.03% 2,544,079
2011-07-19 2011-07-15 4.052 640,337 +10,026 0.03% 2,594,942
2011-06-27 2011-06-23 4.307 630,311 +17,693 0.03% 2,714,624
2011-06-20 2011-06-16 4.222 612,618 -11,795 0.03% 2,586,487
2011-06-16 2011-06-14 4.527 624,413 +7,077 0.03% 2,826,860
2011-06-14 2011-06-10 4.612 617,336 +7,667 0.03% 2,847,159
2011-06-08 2011-06-03 4.883 609,669 -5,898 0.03% 2,977,198
2011-06-03 2011-06-01 5.087 615,567 +5,898 0.03% 3,131,250
2011-05-25 2011-05-23 5.087 609,669 +17,693 0.03% 3,101,248
2011-05-23 2011-05-19 5.239 591,976 +8,846 0.03% 3,101,585
2011-05-17 2011-05-13 5.307 583,130 -7,077 0.03% 3,094,788
2011-05-16 2011-05-12 5.256 590,207 -22,411 0.03% 3,102,324
2011-05-11 2011-05-06 5.409 612,618 +23,590 0.03% 3,313,611
2011-05-03 2011-04-28 5.256 589,028 +5,898 0.03% 3,096,127
2011-04-29 2011-04-27 5.358 583,130 -29,488 0.03% 3,124,450
2011-04-27 2011-04-21 5.595 612,618 -47,181 0.03% 3,427,874
2011-04-20 2011-04-18 5.714 659,799 +11,795 0.03% 3,770,185
2011-04-19 2011-04-15 5.731 648,004 -11,795 0.03% 3,713,774
2011-04-18 2011-04-14 5.714 659,799 +70,771 0.03% 3,770,185
2011-04-15 2011-04-13 5.714 589,028 -8,846 0.03% 3,365,790
2011-04-11 2011-04-07 5.545 597,874 +16,513 0.03% 3,314,962
2011-04-08 2011-04-06 5.409 581,361 +18,873 0.03% 3,144,544
2011-04-07 2011-04-04 5.528 562,488 +10,616 0.03% 3,109,224
2011-04-04 2011-03-31 5.222 551,872 +5,897 0.02% 2,882,108
2011-04-01 2011-03-30 5.222 545,975 -8,846 0.02% 2,851,311
2011-03-28 2011-03-24 5.460 554,821 +1,179 0.03% 3,029,214
2011-03-21 2011-03-17 5.273 553,642 -10,615 0.03% 2,919,514
2011-03-18 2011-03-16 5.460 564,257 -5,898 0.03% 3,080,732
2011-03-15 2011-03-11 5.612 570,155 -18,873 0.03% 3,199,942
2011-03-14 2011-03-10 5.748 589,028 +47,182 0.03% 3,385,765
2011-03-09 2011-03-07 5.697 541,846 -11,796 0.02% 3,086,998
2011-03-08 2011-03-04 5.799 553,642 +11,796 0.03% 3,210,527
2011-03-07 2011-03-03 5.629 541,846 -7,078 0.02% 3,050,248
2011-03-04 2011-03-02 5.562 548,924 +7,078 0.02% 3,052,862
2011-03-01 2011-02-25 5.612 541,846 -5,898 0.02% 3,041,060
2011-02-28 2011-02-24 5.392 547,744 -29,488 0.02% 2,953,425
2011-02-25 2011-02-23 5.765 577,232 -24,770 0.03% 3,327,748
2011-02-24 2011-02-22 5.765 602,002 +12,974 0.03% 3,470,547
2011-02-23 2011-02-21 6.019 589,028 -51,899 0.03% 3,545,565
2011-02-22 2011-02-18 6.138 640,927 +64,874 0.03% 3,934,036
2011-02-21 2011-02-17 6.257 576,053 -117,953 0.03% 3,604,209
2011-02-18 2011-02-16 6.206 694,006 +116,184 0.03% 4,306,907
2011-02-17 2011-02-15 6.155 577,822 -5,898 0.03% 3,556,492
2011-02-16 2011-02-14 6.206 583,720 -53,079 0.03% 3,622,487
2011-02-15 2011-02-11 5.985 636,799 +117,953 0.03% 3,811,520
2011-02-11 2011-02-09 6.053 518,846 -5,897 0.02% 3,140,710
2011-02-10 2011-02-08 6.121 524,743 +5,897 0.02% 3,211,996
2011-02-08 2011-02-02 6.257 518,846 +4,719 0.02% 3,246,280
2011-02-07 2011-01-31 6.104 514,127 +7,077 0.02% 3,138,297
2011-02-01 2011-01-28 6.274 507,050 +11,795 0.02% 3,181,073
2011-01-31 2011-01-27 6.375 495,255 -5,898 0.02% 3,157,460
2011-01-25 2011-01-21 6.392 501,153 +5,898 0.02% 3,203,560
2011-01-24 2011-01-20 6.562 495,255 +11,795 0.02% 3,249,832
2011-01-20 2011-01-18 6.477 483,460 +5,898 0.02% 3,131,447
2011-01-18 2011-01-14 6.358 477,562 +79,618 0.02% 3,036,562
2011-01-17 2011-01-13 6.511 397,944 -17,693 0.02% 2,591,041
2011-01-14 2011-01-12 6.698 415,637 +29,488 0.02% 2,783,764
2011-01-13 2011-01-11 6.715 386,149 -56,617 0.02% 2,592,813
2011-01-12 2011-01-10 6.494 442,766 -5,898 0.02% 2,875,373
2011-01-11 2011-01-07 6.291 448,664 -53,078 0.02% 2,822,385
2011-01-10 2011-01-06 6.460 501,742 -17,693 0.02% 3,241,355
2011-01-07 2011-01-05 6.426 519,435 +29,488 0.02% 3,338,040
2011-01-06 2011-01-04 6.409 489,947 -23,591 0.02% 3,140,234
2011-01-05 2011-01-03 6.104 513,538 +58,977 0.02% 3,134,702
2011-01-04 2010-12-31 5.833 454,561 +32,437 0.02% 2,651,379
2010-12-29 2010-12-24 5.612 422,124 -5,898 0.02% 2,369,132
2010-12-23 2010-12-21 5.511 428,022 -23,001 0.02% 2,358,689
2010-12-22 2010-12-20 5.239 451,023 -29,488 0.02% 2,363,079
2010-12-20 2010-12-16 5.155 480,511 -8,257 0.02% 2,476,841
2010-12-17 2010-12-15 5.239 488,768 +10,026 0.02% 2,560,840
2010-12-16 2010-12-14 5.341 478,742 +4,129 0.02% 2,557,015
2010-12-14 2010-12-10 5.222 474,613 +29,488 0.02% 2,478,629
2010-12-13 2010-12-09 5.256 445,125 +8,257 0.02% 2,339,725
2010-12-06 2010-12-02 5.460 436,868 -31,258 0.02% 2,385,213
2010-12-03 2010-12-01 5.307 468,126 +21,232 0.02% 2,484,438
2010-12-02 2010-11-30 5.256 446,894 +20,052 0.02% 2,349,023
2010-11-25 2010-11-23 5.307 426,842 +2,949 0.02% 2,265,336
2010-11-23 2010-11-19 5.477 423,893 -8,847 0.02% 2,321,560
2010-11-22 2010-11-18 5.443 432,740 -8,257 0.02% 2,355,338
2010-11-19 2010-11-17 5.290 440,997 +11,206 0.02% 2,332,982
2010-11-16 2010-11-12 5.545 429,791 +14,744 0.02% 2,383,012
2010-11-12 2010-11-10 5.867 415,047 -14,154 0.02% 2,434,975
2010-11-10 2010-11-08 5.850 429,201 +14,154 0.02% 2,510,735
2010-11-09 2010-11-05 5.901 415,047 -14,154 0.02% 2,449,050
2010-11-08 2010-11-04 5.850 429,201 -5,898 0.02% 2,510,735
2010-11-05 2010-11-03 5.968 435,099 +7,077 0.02% 2,596,880
2010-11-04 2010-11-02 5.968 428,022 -13,564 0.02% 2,554,641
2010-11-03 2010-11-01 5.528 441,586 -26,540 0.02% 2,440,923
2010-11-02 2010-10-29 5.341 468,126 -23,590 0.02% 2,500,313
2010-11-01 2010-10-28 5.307 491,716 -34,207 0.02% 2,609,635
2010-10-29 2010-10-27 5.104 525,923 -17,693 0.02% 2,684,169
2010-10-28 2010-10-26 5.155 543,616 -29,488 0.02% 2,802,121
2010-10-25 2010-10-21 5.087 573,104 -8,257 0.03% 2,915,250
2010-10-22 2010-10-20 5.002 581,361 -168,672 0.03% 2,907,964
2010-10-21 2010-10-19 5.138 750,033 -235,906 0.03% 3,853,400
2010-10-20 2010-10-18 5.070 985,939 +353,859 0.04% 4,998,531
2010-10-19 2010-10-15 5.205 632,080 -107,927 0.03% 3,290,270
2010-10-18 2010-10-14 5.290 740,007 -156,878 0.03% 3,914,818
2010-10-15 2010-10-13 5.036 896,885 -8,257 0.04% 4,516,628
2010-10-14 2010-10-12 4.985 905,142 +16,514 0.04% 4,512,167
2010-10-13 2010-10-11 5.087 888,628 -345,602 0.04% 4,520,249
2010-10-12 2010-10-08 5.053 1,234,230 -29,489 0.06% 6,236,393
2010-10-11 2010-10-07 5.104 1,263,719 +156,878 0.06% 6,449,680
2010-10-08 2010-10-06 5.172 1,106,841 +518,403 0.05% 5,724,087
2010-10-07 2010-10-05 4.900 588,438 -8,257 0.03% 2,883,498
2010-10-06 2010-10-04 4.934 596,695 -14,154 0.03% 2,944,195
2010-10-05 2010-09-30 4.849 610,849 +8,257 0.03% 2,962,245
2010-09-28 2010-09-24 4.832 602,592 +8,257 0.03% 2,911,987
2010-09-24 2010-09-21 4.985 594,335 -5,308 0.03% 2,962,783
2010-09-22 2010-09-20 4.866 599,643 +5,897 0.03% 2,918,071
2010-09-21 2010-09-17 4.815 593,746 -8,846 0.03% 2,859,171
2010-09-20 2010-09-16 4.731 602,592 +8,846 0.03% 2,850,682
2010-09-16 2010-09-14 4.849 593,746 +8,257 0.03% 2,879,306
2010-09-15 2010-09-13 4.883 585,489 -117,953 0.03% 2,859,120
2010-09-14 2010-09-10 4.849 703,442 +58,976 0.03% 3,411,265
2010-09-13 2010-09-09 4.799 644,466 -117,952 0.03% 3,092,485
2010-09-09 2010-09-07 4.883 762,418 +58,976 0.03% 3,723,118
2010-09-08 2010-09-06 4.917 703,442 +58,976 0.03% 3,458,975
2010-09-06 2010-09-02 4.765 644,466 -8,256 0.03% 3,070,630
2010-09-03 2010-09-01 4.663 652,722 -67,823 0.03% 3,043,562
2010-09-02 2010-08-31 4.544 720,545 +8,846 0.03% 3,274,289
2010-09-01 2010-08-30 4.578 711,699 +116,184 0.03% 3,258,226
2010-08-30 2010-08-26 4.731 595,515 +8,257 0.03% 2,817,202
2010-08-26 2010-08-24 4.917 587,258 -8,257 0.03% 2,887,673
2010-08-25 2010-08-23 4.951 595,515 +5,898 0.03% 2,948,470
2010-08-24 2010-08-20 5.036 589,617 +5,897 0.03% 2,969,256
2010-08-23 2010-08-19 5.053 583,720 +14,155 0.03% 2,949,456
2010-08-20 2010-08-18 5.121 569,565 -213,495 0.03% 2,916,563
2010-08-19 2010-08-17 5.138 783,060 -1,180 0.04% 4,023,081
2010-08-18 2010-08-16 5.019 784,240 +176,340 0.04% 3,936,061
2010-08-12 2010-08-10 5.019 607,900 -2,949 0.03% 3,051,020
2010-08-11 2010-08-09 5.155 610,849 -8,257 0.03% 3,148,680
2010-08-10 2010-08-06 5.087 619,106 +73,131 0.03% 3,149,252
2010-08-09 2010-08-05 5.189 545,975 +12,975 0.02% 2,832,796
2010-08-06 2010-08-04 4.985 533,000 -7,077 0.02% 2,657,025
2010-08-05 2010-08-03 4.883 540,077 -109,107 0.02% 2,637,359
2010-08-04 2010-08-02 4.985 649,184 +91,414 0.03% 3,236,207
2010-08-03 2010-07-30 4.866 557,770 -2,949 0.03% 2,714,302
2010-08-02 2010-07-29 4.900 560,719 +11,795 0.03% 2,747,668
2010-07-27 2010-07-23 4.934 548,924 -8,846 0.02% 2,708,484
2010-07-26 2010-07-22 4.900 557,770 -58,977 0.03% 2,733,217
2010-07-23 2010-07-21 4.866 616,747 +50,130 0.03% 3,001,305
2010-07-20 2010-07-16 4.731 566,617 -8,846 0.03% 2,680,495
2010-07-19 2010-07-15 4.748 575,463 +8,846 0.03% 2,732,100
2010-07-15 2010-07-13 4.866 566,617 +8,847 0.03% 2,757,355
2010-07-14 2010-07-12 4.934 557,770 +17,693 0.03% 2,752,132
2010-07-13 2010-07-09 4.968 540,077 -5,898 0.02% 2,683,147
2010-06-29 2010-06-25 4.917 545,975 -8,256 0.02% 2,684,676
2010-06-28 2010-06-24 4.968 554,231 +8,256 0.03% 2,753,465
2010-06-25 2010-06-23 5.053 545,975 -17,693 0.02% 2,758,736
2010-06-23 2010-06-21 4.815 563,668 -15,334 0.03% 2,714,331
2010-06-22 2010-06-18 4.578 579,002 -8,256 0.03% 2,650,727
2010-06-18 2010-06-15 4.510 587,258 -4,718 0.03% 2,648,694
2010-06-14 2010-06-10 4.222 591,976 -10,616 0.03% 2,499,336
2010-06-11 2010-06-09 4.256 602,592 +15,334 0.03% 2,564,592
2010-06-09 2010-06-07 4.425 587,258 +17,693 0.03% 2,598,906
2010-06-08 2010-06-04 4.612 569,565 -21,822 0.03% 2,626,838
2010-06-04 2010-06-02 4.239 591,387 -47,181 0.03% 2,506,876
2010-06-03 2010-06-01 4.358 638,568 +69,003 0.03% 2,782,668
2010-06-01 2010-05-28 4.646 569,565 +19,462 0.03% 2,646,153
2010-05-31 2010-05-27 4.459 550,103 -29,488 0.02% 2,453,132
2010-05-27 2010-05-25 4.137 579,591 +24,770 0.03% 2,397,908
2010-05-26 2010-05-24 4.409 554,821 +11,795 0.03% 2,445,949
2010-05-25 2010-05-20 4.205 543,026 +4,718 0.02% 2,283,460
2010-05-24 2010-05-19 4.476 538,308 +10,026 0.02% 2,409,661
2010-05-18 2010-05-14 5.053 528,282 +8,847 0.02% 2,669,336
2010-05-17 2010-05-13 5.155 519,435 -1,770 0.02% 2,677,478
2010-05-14 2010-05-12 5.087 521,205 -9,436 0.02% 2,651,252
2010-05-13 2010-05-11 4.968 530,641 +37,745 0.02% 2,636,268
2010-05-12 2010-05-10 5.155 492,896 +8,257 0.02% 2,540,680
2010-05-11 2010-05-07 4.934 484,639 +9,436 0.02% 2,391,291
2010-05-10 2010-05-06 5.222 475,203 -2,359 0.02% 2,481,710
2010-05-07 2010-05-05 5.443 477,562 +11,795 0.02% 2,599,297
2010-05-06 2010-05-04 5.578 465,767 -589,765 0.02% 2,598,279
2010-05-05 2010-05-03 5.562 1,055,532 -589,764 0.05% 5,870,382
2010-05-04 2010-04-30 5.612 1,645,296 +1,088,116 0.07% 9,234,070
2010-05-03 2010-04-29 5.443 557,180 +29,488 0.03% 3,032,646
2010-04-30 2010-04-28 5.358 527,692 +29,488 0.02% 2,827,410
2010-04-28 2010-04-26 5.511 498,204 -8,846 0.02% 2,745,438
2010-04-27 2010-04-23 5.392 507,050 +20,641 0.02% 2,734,003
2010-04-26 2010-04-22 5.460 486,409 +10,026 0.02% 2,655,698
2010-04-23 2010-04-21 5.629 476,383 -8,846 0.02% 2,681,733
2010-04-22 2010-04-20 5.511 485,229 -8,846 0.02% 2,673,937
2010-04-21 2010-04-19 5.409 494,075 -102,030 0.02% 2,672,420
2010-04-20 2010-04-16 5.578 596,105 +14,744 0.03% 3,325,369
2010-04-19 2010-04-15 5.680 581,361 +70,772 0.03% 3,302,264
2010-04-16 2010-04-14 5.409 510,589 -117,953 0.02% 2,761,743
2010-04-15 2010-04-13 5.375 628,542 -94,362 0.03% 3,378,428
2010-04-14 2010-04-12 5.460 722,904 +216,443 0.03% 3,946,914
2010-04-13 2010-04-09 5.443 506,461 -8,846 0.02% 2,756,590
2010-04-09 2010-04-07 5.443 515,307 +11,795 0.02% 2,804,737
2010-04-08 2010-04-01 5.443 503,512 -29,488 0.02% 2,740,539
2010-04-01 2010-03-30 5.256 533,000 +4,718 0.02% 2,801,625
2010-03-31 2010-03-29 5.324 528,282 +8,847 0.02% 2,812,656
2010-03-30 2010-03-26 5.392 519,435 +11,795 0.02% 2,800,783
2010-03-26 2010-03-24 5.443 507,640 +2,949 0.02% 2,763,007
2010-03-25 2010-03-23 5.375 504,691 -8,847 0.02% 2,712,726
2010-03-24 2010-03-22 5.375 513,538 +58,977 0.02% 2,760,279
2010-03-23 2010-03-19 5.578 454,561 -5,898 0.02% 2,535,766
2010-03-22 2010-03-18 5.697 460,459 +14,154 0.02% 2,623,321
2010-03-19 2010-03-17 5.680 446,305 -8,256 0.02% 2,535,115
2010-03-17 2010-03-15 5.578 454,561 +8,256 0.02% 2,535,766
2010-03-16 2010-03-12 5.595 446,305 -8,256 0.02% 2,497,278
2010-03-15 2010-03-11 5.545 454,561 +8,256 0.02% 2,520,351
2010-03-11 2010-03-09 5.680 446,305 -168,672 0.02% 2,535,115
2010-03-10 2010-03-08 5.731 614,977 +50,720 0.03% 3,524,493
2010-03-09 2010-03-05 5.663 564,257 +109,106 0.03% 3,195,542
2010-03-08 2010-03-04 5.290 455,151 +5,898 0.02% 2,407,860
2010-03-05 2010-03-03 5.494 449,253 -8,847 0.02% 2,468,068
2010-03-04 2010-03-02 5.392 458,100 +2,949 0.02% 2,470,066
2010-03-03 2010-03-01 5.528 455,151 -14,744 0.02% 2,515,905
2010-03-02 2010-02-26 5.256 469,895 -20,642 0.02% 2,469,924
2010-03-01 2010-02-25 5.290 490,537 +29,488 0.02% 2,595,061
2010-02-25 2010-02-23 5.307 461,049 -17,693 0.02% 2,446,879
2010-02-24 2010-02-22 5.256 478,742 +20,642 0.02% 2,516,427
2010-02-23 2010-02-19 5.138 458,100 +8,847 0.02% 2,353,553
2010-02-22 2010-02-18 5.324 449,253 -29,489 0.02% 2,391,893
2010-02-19 2010-02-17 5.138 478,742 +20,052 0.02% 2,459,605
2010-02-18 2010-02-12 5.155 458,690 +9,437 0.02% 2,364,362
2010-02-17 2010-02-11 5.172 449,253 +2,948 0.02% 2,323,336
2010-02-11 2010-02-09 4.849 446,305 -9,436 0.02% 2,164,307
2010-02-10 2010-02-08 4.849 455,741 +9,436 0.02% 2,210,066
2010-02-09 2010-02-05 4.934 446,305 +11,796 0.02% 2,202,145
2010-02-03 2010-02-01 5.138 434,509 -9,436 0.02% 2,232,351
2010-02-02 2010-01-29 5.002 443,945 +3,538 0.02% 2,220,610
2010-01-28 2010-01-26 5.324 440,407 -9,436 0.02% 2,344,796
2010-01-26 2010-01-22 5.494 449,843 +17,693 0.02% 2,471,309
2010-01-25 2010-01-21 5.731 432,150 -5,898 0.02% 2,476,694
2010-01-22 2010-01-20 5.952 438,048 -188,725 0.02% 2,607,054
2010-01-21 2010-01-19 6.036 626,773 -40,693 0.03% 3,783,393
2010-01-20 2010-01-18 5.595 667,466 +43,642 0.03% 3,734,773
2010-01-19 2010-01-15 5.663 623,824 -5,897 0.03% 3,532,887
2010-01-18 2010-01-14 5.612 629,721 +107,337 0.03% 3,534,250
2010-01-15 2010-01-13 5.511 522,384 +12,385 0.02% 2,878,686
2010-01-14 2010-01-12 5.731 509,999 +48,950 0.02% 2,922,854
2010-01-13 2010-01-11 5.697 461,049 -54,848 0.02% 2,626,682
2010-01-12 2010-01-08 5.138 515,897 +5,898 0.02% 2,650,494
2010-01-11 2010-01-07 5.189 509,999 +23,590 0.02% 2,646,134
2010-01-08 2010-01-06 5.121 486,409 -47,181 0.02% 2,490,747
2010-01-07 2010-01-05 5.053 533,590 -117,953 0.02% 2,696,156
2010-01-06 2010-01-04 4.731 651,543 -586,816 0.03% 3,082,254
2010-01-04 2009-12-29 4.629 1,238,359 -595,662 0.06% 5,732,319
2009-12-21 2009-12-17 4.358 1,834,021 -10,026 0.08% 7,992,057
2009-12-18 2009-12-16 4.578 1,844,047 +10,026 0.08% 8,442,224
2009-12-16 2009-12-14 4.731 1,834,021 -5,898 0.08% 8,676,202
2009-12-15 2009-12-11 4.748 1,839,919 -10,616 0.08% 8,735,301
2009-12-14 2009-12-10 4.680 1,850,535 -18,872 0.08% 8,660,192
2009-12-11 2009-12-09 4.612 1,869,407 +18,872 0.08% 8,621,720
2009-12-10 2009-12-08 4.765 1,850,535 +57,797 0.08% 8,817,080
2009-12-09 2009-12-07 4.900 1,792,738 +11,796 0.08% 8,784,879
2009-12-07 2009-12-03 4.968 1,780,942 +147,441 0.08% 8,847,866
2009-12-04 2009-12-02 4.917 1,633,501 -11,795 0.07% 8,032,275
2009-12-02 2009-11-30 4.832 1,645,296 -17,693 0.07% 7,950,786
2009-12-01 2009-11-27 4.646 1,662,989 +20,641 0.08% 7,726,113
2009-11-30 2009-11-26 4.934 1,642,348 -2,948 0.07% 8,103,625
2009-11-27 2009-11-25 4.934 1,645,296 -17,693 0.07% 8,118,171
2009-11-24 2009-11-20 5.070 1,662,989 +353,859 0.08% 8,431,051
2009-11-23 2009-11-19 5.222 1,309,130 +11,795 0.06% 6,836,828
2009-11-20 2009-11-18 5.239 1,297,335 +1,769 0.06% 6,797,227
2009-11-17 2009-11-13 5.121 1,295,566 -112,055 0.06% 6,634,186
2009-11-16 2009-11-12 5.087 1,407,621 +955,419 0.06% 7,160,249
2009-11-13 2009-11-11 5.239 452,202 -17,693 0.02% 2,369,257
2009-11-12 2009-11-10 4.934 469,895 +8,846 0.02% 2,318,542
2009-11-11 2009-11-09 4.900 461,049 -5,897 0.02% 2,259,259
2009-11-10 2009-11-06 4.832 466,946 -11,796 0.02% 2,256,486
2009-11-09 2009-11-05 4.714 478,742 +5,898 0.02% 2,256,667
2009-11-06 2009-11-04 4.748 472,844 +11,795 0.02% 2,244,900
2009-11-05 2009-11-03 4.765 461,049 +11,796 0.02% 2,196,719
2009-11-04 2009-11-02 4.815 449,253 +13,564 0.02% 2,163,368
2009-11-03 2009-10-30 4.815 435,689 -5,897 0.02% 2,098,051
2009-10-30 2009-10-28 4.934 441,586 +17,693 0.02% 2,178,860
2009-10-29 2009-10-27 5.138 423,893 +5,897 0.02% 2,177,810
2009-10-27 2009-10-22 5.273 417,996 -13,564 0.02% 2,204,213
2009-10-23 2009-10-21 5.172 431,560 +13,564 0.02% 2,231,835
2009-10-21 2009-10-19 5.273 417,996 +5,898 0.02% 2,204,213
2009-10-19 2009-10-15 5.239 412,098 +7,667 0.02% 2,159,137
2009-10-16 2009-10-14 5.290 404,431 -5,898 0.02% 2,139,539
2009-10-14 2009-10-12 5.205 410,329 -23,590 0.02% 2,135,953
2009-10-12 2009-10-08 5.273 433,919 +17,692 0.02% 2,288,180
2009-10-08 2009-10-06 4.849 416,227 +5,898 0.02% 2,018,447
2009-10-06 2009-10-02 4.697 410,329 -11,795 0.02% 1,927,228
2009-10-02 2009-09-29 4.934 422,124 +23,590 0.02% 2,082,832
2009-09-28 2009-09-24 5.087 398,534 -2,359 0.02% 2,027,252
2009-09-22 2009-09-18 5.307 400,893 -5,897 0.02% 2,127,619
2009-09-17 2009-09-15 5.121 406,790 -58,977 0.02% 2,083,044
2009-09-16 2009-09-14 5.189 465,767 -58,976 0.02% 2,416,636
2009-09-15 2009-09-11 5.324 524,743 -58,977 0.02% 2,793,814
2009-09-11 2009-09-09 5.290 583,720 +58,977 0.03% 3,088,021
2009-09-10 2009-09-08 5.392 524,743 +112,055 0.02% 2,829,404
2009-09-03 2009-09-01 4.883 412,688 +5,898 0.02% 2,015,280
2009-09-02 2009-08-31 4.765 406,790 +2,359 0.02% 1,938,196
2009-08-31 2009-08-27 5.239 404,431 -5,898 0.02% 2,118,966
2009-08-28 2009-08-26 5.341 410,329 -5,898 0.02% 2,191,613
2009-08-27 2009-08-25 5.392 416,227 -8,846 0.02% 2,244,288
2009-08-26 2009-08-24 5.528 425,073 +23,591 0.02% 2,349,645
2009-08-21 2009-08-19 5.189 401,482 -16,514 0.02% 2,083,093
2009-08-20 2009-08-18 5.222 417,996 +2,949 0.02% 2,182,951
2009-08-19 2009-08-17 5.358 415,047 +16,513 0.02% 2,223,850
2009-08-14 2009-08-12 5.680 398,534 -5,897 0.02% 2,263,765
2009-08-13 2009-08-11 6.002 404,431 +5,897 0.02% 2,427,554
2009-08-11 2009-08-07 5.477 398,534 -8,256 0.02% 2,182,675
2009-08-07 2009-08-05 5.629 406,790 +70,771 0.02% 2,289,968
2009-08-05 2009-08-03 5.646 336,019 -17,692 0.02% 1,897,270
2009-08-04 2009-07-31 5.138 353,711 -47,182 0.02% 1,817,240
2009-07-30 2009-07-28 4.934 400,893 -5,897 0.02% 1,978,074
2009-07-29 2009-07-27 4.934 406,790 -28,309 0.02% 2,007,171
2009-07-28 2009-07-24 4.290 435,099 -91,414 0.02% 1,866,508
2009-07-27 2009-07-23 4.086 526,513 +70,772 0.02% 2,151,529
2009-07-24 2009-07-22 4.120 455,741 -76,669 0.02% 1,877,783
2009-07-23 2009-07-21 4.086 532,410 -359,757 0.02% 2,175,627
2009-07-22 2009-07-20 3.900 892,167 +115,004 0.04% 3,479,326
2009-07-21 2009-07-17 3.747 777,163 -76,669 0.04% 2,912,229
2009-07-20 2009-07-16 3.662 853,832 +11,795 0.04% 3,127,140
2009-07-17 2009-07-15 3.713 842,037 -53,079 0.04% 3,126,774
2009-07-16 2009-07-14 3.510 895,116 -17,692 0.04% 3,141,744
2009-07-14 2009-07-10 3.391 912,808 +29,488 0.04% 3,095,498
2009-07-13 2009-07-09 3.442 883,320 +5,897 0.04% 3,040,432
2009-07-10 2009-07-08 3.408 877,423 +29,489 0.04% 2,990,379
2009-07-08 2009-07-06 3.459 847,934 +76,669 0.04% 2,933,009
2009-07-06 2009-07-02 3.493 771,265 -73,721 0.03% 2,693,965
2009-07-03 2009-06-30 3.527 844,986 -20,641 0.04% 2,980,122
2009-07-02 2009-06-29 3.646 865,627 +17,693 0.04% 3,155,661
2009-06-30 2009-06-26 3.561 847,934 +35,386 0.04% 3,019,274
2009-06-26 2009-06-24 3.374 812,548 -29,489 0.04% 2,741,721
2009-06-25 2009-06-23 3.374 842,037 +20,642 0.04% 2,841,223
2009-06-24 2009-06-22 3.578 821,395 +41,284 0.04% 2,938,703
2009-06-23 2009-06-19 3.544 780,111 -14,745 0.04% 2,764,546
2009-06-22 2009-06-18 3.646 794,856 +47,182 0.04% 2,897,664
2009-06-19 2009-06-17 3.730 747,674 -5,898 0.03% 2,789,049
2009-06-18 2009-06-16 3.679 753,572 +47,181 0.03% 2,772,718
2009-06-17 2009-06-15 3.781 706,391 +191,674 0.03% 2,670,983
2009-06-16 2009-06-12 3.934 514,717 +14,744 0.02% 2,024,779
2009-06-12 2009-06-10 4.069 499,973 -14,744 0.02% 2,034,600
2009-06-10 2009-06-08 4.069 514,717 +14,744 0.02% 2,094,599
2009-06-09 2009-06-05 4.086 499,973 -29,488 0.02% 2,043,077
2009-06-08 2009-06-04 4.171 529,461 +37,155 0.02% 2,208,463
2009-06-05 2009-06-03 4.290 492,306 -302,550 0.02% 2,111,917
2009-06-04 2009-06-02 4.036 794,856 +188,725 0.04% 3,207,647
2009-06-03 2009-06-01 4.137 606,131 +79,029 0.03% 2,507,711
2009-06-02 2009-05-29 4.120 527,102 -61,926 0.02% 2,171,811
2009-06-01 2009-05-27 3.696 589,028 -117,953 0.03% 2,177,276
2009-05-29 2009-05-26 3.459 706,981 +79,619 0.03% 2,445,451
2009-05-27 2009-05-25 3.561 627,362 +5,897 0.03% 2,233,874
2009-05-26 2009-05-22 3.459 621,465 +41,284 0.03% 2,149,651
2009-05-25 2009-05-21 3.578 580,181 +41,283 0.03% 2,075,712
2009-05-22 2009-05-20 3.781 538,898 -205,238 0.02% 2,037,664
2009-05-21 2009-05-19 3.612 744,136 +165,134 0.03% 2,687,528
2009-05-19 2009-05-15 3.374 579,002 +11,796 0.03% 1,953,684
2009-05-15 2009-05-13 3.476 567,206 +5,897 0.03% 1,971,586
2009-05-13 2009-05-11 3.459 561,309 +35,386 0.03% 1,941,571
2009-05-12 2009-05-08 3.764 525,923 +5,898 0.02% 1,979,686
2009-05-11 2009-05-07 3.612 520,025 -353,859 0.02% 1,878,127
2009-05-08 2009-05-06 3.781 873,884 +58,976 0.04% 3,304,302
2009-05-07 2009-05-05 3.578 814,908 -112,055 0.04% 2,915,494
2009-05-06 2009-05-04 3.595 926,963 +399,861 0.04% 3,332,111
2009-05-05 2009-04-30 3.188 527,102 -58,977 0.02% 1,680,249
2009-05-04 2009-04-29 3.086 586,079 -17,693 0.03% 1,808,626
2009-04-30 2009-04-28 2.950 603,772 +11,796 0.03% 1,781,326
2009-04-29 2009-04-27 3.086 591,976 +11,795 0.03% 1,826,824
2009-04-28 2009-04-24 3.442 580,181 +17,693 0.03% 1,997,012
2009-04-27 2009-04-23 3.222 562,488 -58,977 0.03% 1,812,124
2009-04-24 2009-04-22 3.323 621,465 +82,567 0.03% 2,065,351
2009-04-23 2009-04-21 3.612 538,898 +23,591 0.02% 1,946,289
2009-04-22 2009-04-20 3.629 515,307 +88,465 0.02% 1,869,825
2009-04-20 2009-04-16 3.578 426,842 +29,488 0.02% 1,527,111
2009-04-17 2009-04-15 3.866 397,354 -23,974 0.02% 1,536,150
2009-04-16 2009-04-14 3.408 421,328 -17,693 0.02% 1,435,944
2009-04-15 2009-04-09 2.967 439,021 -4,718 0.02% 1,302,700
2009-04-14 2009-04-08 2.866 443,739 +43,643 0.02% 1,271,556
2009-04-07 2009-04-03 3.018 400,096 -18,873 0.02% 1,207,551
2009-04-03 2009-04-01 2.425 418,969 -1,769 0.02% 1,015,872
2009-04-02 2009-03-31 2.340 420,738 +50,130 0.02% 984,491
2009-04-01 2009-03-30 2.459 370,608 -23,591 0.02% 911,179
2009-03-30 2009-03-26 2.493 394,199 -88,465 0.02% 982,548
2009-03-27 2009-03-25 2.272 482,664 +88,465 0.02% 1,096,657
2009-03-20 2009-03-18 2.119 394,199 -7,077 0.02% 835,500
2009-03-18 2009-03-16 2.119 401,276 -130,928 0.02% 850,500
2009-03-17 2009-03-13 1.950 532,204 +18,873 0.02% 1,037,760
2009-03-12 2009-03-10 1.882 513,331 -88,465 0.02% 966,143
2009-03-11 2009-03-09 1.763 601,796 -38,924 0.03% 1,061,216
2009-03-10 2009-03-06 1.746 640,720 -21,232 0.03% 1,118,991
2009-03-09 2009-03-05 1.848 661,952 +178,109 0.03% 1,223,416
2009-03-06 2009-03-04 1.916 483,843 -53,079 0.02% 927,052
2009-03-04 2009-03-02 1.746 536,922 -8,257 0.02% 937,712
2009-03-02 2009-02-26 1.882 545,179 -123,850 0.02% 1,026,085
2009-02-27 2009-02-25 1.916 669,029 +155,698 0.03% 1,281,872
2009-02-25 2009-02-23 2.018 513,331 -58,977 0.02% 1,035,775
2009-02-24 2009-02-20 1.967 572,308 -35,386 0.03% 1,125,664
2009-02-23 2009-02-19 2.052 607,694 -117,953 0.03% 1,246,785
2009-02-20 2009-02-18 2.052 725,647 -87,875 0.03% 1,488,785
2009-02-19 2009-02-17 2.001 813,522 -589 0.04% 1,627,693
2009-02-18 2009-02-16 2.119 814,111 +29,488 0.04% 1,725,499
2009-02-17 2009-02-13 2.153 784,623 -29,488 0.04% 1,689,608
2009-02-16 2009-02-12 2.086 814,111 +70,771 0.04% 1,697,891
2009-02-13 2009-02-11 2.255 743,340 +17,693 0.03% 1,676,333
2009-02-12 2009-02-10 2.374 725,647 -58,976 0.03% 1,722,561
2009-02-11 2009-02-09 2.272 784,623 +235,906 0.04% 1,782,736
2009-02-10 2009-02-06 2.255 548,717 -41,284 0.02% 1,237,432
2009-02-09 2009-02-05 2.221 590,001 +147,441 0.03% 1,310,525
2009-02-06 2009-02-04 2.255 442,560 +11,796 0.02% 998,033
2009-02-02 2009-01-29 1.984 430,764 -5,898 0.02% 854,568
2009-01-30 2009-01-23 1.814 436,662 +5,898 0.02% 792,228
2009-01-29 2009-01-22 1.899 430,764 -47,181 0.02% 818,048
2009-01-23 2009-01-21 1.933 477,945 +29,488 0.02% 923,855
2009-01-20 2009-01-16 2.052 448,457 -47,181 0.02% 920,084
2009-01-19 2009-01-15 2.018 495,638 -70,772 0.02% 1,000,075
2009-01-14 2009-01-12 2.153 566,410 +29,488 0.03% 1,219,708
2009-01-13 2009-01-09 2.340 536,922 -10,616 0.02% 1,256,352
2009-01-12 2009-01-08 2.391 547,538 +100,260 0.02% 1,309,045
2009-01-09 2009-01-07 2.645 447,278 -106,157 0.02% 1,183,105
2009-01-07 2009-01-05 2.255 553,435 +29,488 0.03% 1,248,071
2009-01-05 2008-12-31 1.984 523,947 -58,977 0.02% 1,039,428
2009-01-02 2008-12-29 1.984 582,924 -29,488 0.03% 1,156,429
2008-12-30 2008-12-24 1.933 612,412 +29,488 0.03% 1,183,776
2008-12-29 2008-12-22 2.052 582,924 +47,182 0.03% 1,195,965
2008-12-19 2008-12-17 2.153 535,742 -64,874 0.02% 1,153,667
2008-12-18 2008-12-16 1.984 600,616 -35,386 0.03% 1,191,527
2008-12-17 2008-12-15 1.984 636,002 +41,283 0.03% 1,261,727
2008-12-16 2008-12-12 1.899 594,719 +41,284 0.03% 1,129,408
2008-12-15 2008-12-11 2.069 553,435 +41,283 0.03% 1,144,847
2008-12-12 2008-12-10 2.170 512,152 -401,040 0.02% 1,111,553
2008-12-11 2008-12-09 2.052 913,192 +436,426 0.04% 1,873,564
2008-12-10 2008-12-08 2.018 476,766 -106,158 0.02% 961,996
2008-12-09 2008-12-05 1.679 582,924 -147,441 0.03% 978,517
2008-12-08 2008-12-04 1.611 730,365 +171,032 0.03% 1,176,480
2008-12-02 2008-11-28 1.577 559,333 -43,053 0.03% 882,012
2008-11-28 2008-11-26 1.441 602,386 -294,882 0.03% 868,190
2008-11-27 2008-11-25 1.390 897,268 +11,795 0.04% 1,247,548
2008-11-26 2008-11-24 1.407 885,473 -13,564 0.04% 1,246,162
2008-11-25 2008-11-21 1.390 899,037 -27,719 0.04% 1,250,007
2008-11-24 2008-11-20 1.390 926,756 +353,858 0.04% 1,288,547
2008-11-21 2008-11-19 1.560 572,898 -27,718 0.03% 893,689
2008-11-20 2008-11-18 1.560 600,616 +82,567 0.03% 936,927
2008-11-19 2008-11-17 1.696 518,049 -88,465 0.02% 878,399
2008-11-18 2008-11-14 1.628 606,514 +29,488 0.03% 987,264
2008-11-14 2008-11-12 1.713 577,026 -2,359 0.03% 988,184
2008-11-12 2008-11-10 1.746 579,385 +11,795 0.03% 1,011,872
2008-11-11 2008-11-07 1.577 567,590 -123,850 0.03% 895,033
2008-11-10 2008-11-06 1.543 691,440 +117,953 0.03% 1,066,884
2008-11-06 2008-11-04 1.577 573,487 -64,874 0.03% 904,332
2008-11-05 2008-11-03 1.543 638,361 +64,874 0.03% 984,983
2008-11-04 2008-10-31 1.458 573,487 +58,976 0.03% 836,264
2008-10-27 2008-10-23 1.492 514,511 -1,769 0.02% 767,712
2008-10-24 2008-10-22 1.611 516,280 +17,693 0.02% 831,630
2008-10-22 2008-10-20 1.865 498,587 -17,693 0.02% 929,940
2008-10-21 2008-10-17 1.730 516,280 +4,718 0.02% 892,908
2008-10-16 2008-10-14 2.103 511,562 -18,872 0.02% 1,075,576
2008-10-15 2008-10-13 1.916 530,434 +11,205 0.02% 1,016,321
2008-10-14 2008-10-10 1.763 519,229 +11,795 0.02% 915,616
2008-10-13 2008-10-09 1.933 507,434 +5,898 0.02% 980,857
2008-10-08 2008-10-03 2.187 501,536 +53,079 0.02% 1,097,016
2008-10-03 2008-09-30 2.204 448,457 -112,055 0.02% 988,520
2008-10-02 2008-09-29 2.374 560,512 +11,795 0.03% 1,330,559
2008-09-29 2008-09-25 2.628 548,717 +58,976 0.02% 1,442,120
2008-09-23 2008-09-19 2.967 489,741 -5,897 0.02% 1,453,201
2008-09-22 2008-09-18 2.374 495,638 -29,489 0.02% 1,176,559
2008-09-19 2008-09-17 2.391 525,127 +35,386 0.02% 1,255,465
2008-09-18 2008-09-16 2.594 489,741 -58,976 0.02% 1,270,513
2008-09-17 2008-09-12 2.815 548,717 -20,642 0.02% 1,544,463
2008-09-16 2008-09-11 2.662 569,359 +76,669 0.03% 1,515,678
2008-09-10 2008-09-08 2.967 492,690 -23,590 0.02% 1,461,951
2008-09-09 2008-09-05 2.798 516,280 -23,001 0.02% 1,444,410
2008-09-08 2008-09-04 2.866 539,281 +5,898 0.02% 1,545,336
2008-09-05 2008-09-03 2.967 533,383 +20,052 0.02% 1,582,699
2008-09-04 2008-09-02 3.137 513,331 -38,335 0.02% 1,610,239
2008-09-03 2008-09-01 3.137 551,666 +44,232 0.02% 1,730,490
2008-09-02 2008-08-29 3.272 507,434 -5,897 0.02% 1,660,573
2008-09-01 2008-08-28 3.340 513,331 +29,488 0.02% 1,714,687
2008-08-27 2008-08-25 3.340 483,843 -29,488 0.02% 1,616,188
2008-08-26 2008-08-21 3.222 513,331 +21,231 0.02% 1,653,759
2008-08-25 2008-08-20 3.306 492,100 -9,436 0.02% 1,627,081
2008-08-21 2008-08-19 3.272 501,536 +17,693 0.02% 1,641,272
2008-08-18 2008-08-14 3.527 483,843 -51,310 0.02% 1,706,432
2008-08-15 2008-08-13 3.306 535,153 +33,617 0.02% 1,769,431
2008-08-14 2008-08-12 3.561 501,536 -1,180 0.02% 1,785,840
2008-08-13 2008-08-11 3.544 502,716 -35,385 0.02% 1,781,518
2008-08-12 2008-08-08 3.561 538,101 -7,078 0.02% 1,916,039
2008-08-11 2008-08-07 3.612 545,179 +36,566 0.02% 1,968,973
2008-08-08 2008-08-05 3.832 508,613 -8,847 0.02% 1,949,023
2008-08-07 2008-08-04 3.900 517,460 +7,078 0.02% 2,018,021
2008-08-05 2008-08-01 4.086 510,382 +17,692 0.02% 2,085,612
2008-08-04 2008-07-31 4.324 492,690 +58,977 0.02% 2,130,272
2008-07-31 2008-07-29 4.442 433,713 -294,882 0.02% 1,926,748
2008-07-30 2008-07-28 4.527 728,595 +340,884 0.03% 3,298,516
2008-07-29 2008-07-25 4.832 387,711 +14,744 0.02% 1,873,588
2008-07-25 2008-07-23 4.985 372,967 -2,949 0.02% 1,859,255
2008-07-24 2008-07-22 4.900 375,916 -257,138 0.02% 1,842,086
2008-07-23 2008-07-21 5.053 633,054 +182,828 0.03% 3,198,734
2008-07-22 2008-07-18 4.917 450,226 +41,283 0.02% 2,213,858
2008-07-21 2008-07-17 4.968 408,943 +9,436 0.02% 2,031,662
2008-07-18 2008-07-16 4.951 399,507 +11,796 0.02% 1,978,010
2008-07-17 2008-07-15 4.883 387,711 +11,795 0.02% 1,893,310
2008-07-16 2008-07-14 5.138 375,916 +11,795 0.02% 1,931,322
2008-07-15 2008-07-11 5.222 364,121 -5,897 0.02% 1,901,593
2008-07-14 2008-07-10 5.104 370,018 -171,032 0.02% 1,888,472
2008-07-11 2008-07-09 5.036 541,050 -11,796 0.02% 2,724,677
2008-07-10 2008-07-08 4.748 552,846 +23,591 0.02% 2,624,722
2008-07-07 2008-07-03 4.832 529,255 +158,057 0.02% 2,557,590
2008-07-04 2008-07-02 5.036 371,198 +18,872 0.02% 1,869,318
2008-06-25 2008-06-23 5.256 352,326 -5,897 0.02% 1,851,943
2008-06-17 2008-06-13 5.341 358,223 +5,897 0.02% 1,913,309
2008-06-16 2008-06-12 5.545 352,326 +58,977 0.02% 1,953,501
2008-06-12 2008-06-10 5.714 293,349 +8,846 0.01% 1,676,238
2008-06-10 2008-06-05 6.342 284,503 -7,077 0.01% 1,804,179
2008-06-05 2008-06-03 6.325 291,580 +19,463 0.01% 1,844,114
2008-06-04 2008-06-02 6.647 272,117 -54,259 0.01% 1,808,685
2008-06-03 2008-05-30 6.562 326,376 +11,795 0.01% 2,141,659
2008-05-30 2008-05-28 6.342 314,581 -5,897 0.01% 1,994,919
2008-05-28 2008-05-26 6.121 320,478 +5,897 0.01% 1,961,673
2008-05-26 2008-05-22 6.674 314,581 +18,873 0.01% 2,099,486
2008-05-23 2008-05-21 6.948 295,708 +38,431 0.01% 2,054,703
2008-05-22 2008-05-20 7.120 257,277 -2,915 0.01% 1,831,808
2008-05-20 2008-05-16 7.412 260,192 -40,800 0.01% 1,928,451
2008-05-19 2008-05-15 6.897 300,992 -23,898 0.01% 2,075,926
2008-05-15 2008-05-13 6.005 324,890 -2,914 0.01% 1,950,901
2008-05-14 2008-05-09 5.868 327,804 +2,914 0.01% 1,923,407
2008-05-13 2008-05-08 5.816 324,890 +5,829 0.01% 1,889,587
2008-05-09 2008-05-07 5.988 319,061 +6,411 0.01% 1,910,425
2008-05-07 2008-05-05 6.485 312,650 +5,829 0.01% 2,027,595
2008-05-06 2008-05-02 6.331 306,821 -5,829 0.01% 1,942,416
2008-05-02 2008-04-29 5.970 312,650 -31,474 0.01% 1,866,674
2008-04-29 2008-04-25 5.816 344,124 +31,474 0.02% 2,001,454
2008-04-28 2008-04-24 6.125 312,650 -5,828 0.01% 1,914,950
2008-04-25 2008-04-23 5.713 318,478 -9,326 0.01% 1,819,510
2008-04-24 2008-04-22 5.542 327,804 +9,326 0.01% 1,816,551
2008-04-23 2008-04-21 5.610 318,478 -9,326 0.01% 1,786,726
2008-04-22 2008-04-18 5.370 327,804 +9,326 0.01% 1,760,311
2008-04-17 2008-04-15 5.353 318,478 -5,829 0.01% 1,704,767
2008-04-16 2008-04-14 5.216 324,307 +5,829 0.01% 1,691,456
2008-04-10 2008-04-08 5.953 318,478 +2,914 0.01% 1,896,006
2008-04-09 2008-04-07 6.159 315,564 -5,829 0.01% 1,943,626
2008-04-08 2008-04-03 6.056 321,393 -5,828 0.01% 1,946,444
2008-04-07 2008-04-02 5.542 327,221 -1,166 0.01% 1,813,320
2008-03-25 2008-03-19 4.684 328,387 -5,829 0.02% 1,538,082
2008-03-20 2008-03-18 4.358 334,216 -17,486 0.02% 1,456,437
2008-03-13 2008-03-11 5.439 351,702 -5,828 0.02% 1,912,780
2008-03-12 2008-03-10 5.524 357,530 +5,828 0.02% 1,975,146
2008-03-11 2008-03-07 5.662 351,702 +5,829 0.02% 1,991,222
2008-03-10 2008-03-06 5.868 345,873 -30,892 0.02% 2,029,428
2008-03-06 2008-03-04 5.885 376,765 +5,829 0.02% 2,217,152
2008-03-04 2008-02-29 6.125 370,936 -5,829 0.02% 2,271,946
2008-03-03 2008-02-28 6.022 376,765 -5,829 0.02% 2,268,864
2008-02-29 2008-02-27 6.039 382,594 -582 0.02% 2,310,530
2008-02-28 2008-02-26 5.507 383,176 +5,828 0.02% 2,110,251
2008-02-26 2008-02-22 5.679 377,348 +5,829 0.02% 2,142,895
2008-02-22 2008-02-20 5.747 371,519 +29,143 0.02% 2,135,289
2008-02-21 2008-02-19 6.194 342,376 +5,829 0.02% 2,120,515
2008-02-20 2008-02-18 6.142 336,547 +1,748 0.02% 2,067,091
2008-02-19 2008-02-15 6.365 334,799 -16,320 0.02% 2,131,027
2008-02-18 2008-02-14 5.610 351,119 -19,817 0.02% 1,969,849
2008-02-12 2008-02-06 5.078 370,936 +12,823 0.02% 1,883,743
2008-02-11 2008-02-04 5.627 358,113 -5,829 0.02% 2,015,231
2008-02-05 2008-02-01 5.473 363,942 -68,195 0.02% 1,991,837
2008-02-04 2008-01-31 5.044 432,137 +3,497 0.02% 2,179,715
2008-02-01 2008-01-30 4.855 428,640 +583 0.02% 2,081,182
2008-01-30 2008-01-28 4.975 428,057 +2,914 0.02% 2,129,759
2008-01-28 2008-01-24 5.078 425,143 +116,573 0.02% 2,159,025
2008-01-25 2008-01-23 5.250 308,570 -5,245 0.01% 1,619,966
2008-01-23 2008-01-21 5.696 313,815 -11,658 0.01% 1,787,486
2008-01-22 2008-01-18 5.970 325,473 +1,166 0.01% 1,943,234
2008-01-21 2008-01-17 6.108 324,307 -46,629 0.01% 1,980,784
2008-01-18 2008-01-16 6.125 370,936 -8,743 0.02% 2,271,946
2008-01-17 2008-01-15 6.845 379,679 +12,823 0.02% 2,599,084
2008-01-16 2008-01-14 7.463 366,856 -5,829 0.02% 2,737,889
2008-01-15 2008-01-11 7.532 372,685 +18,069 0.02% 2,806,967
2008-01-14 2008-01-10 7.480 354,616 -5,829 0.02% 2,652,624
2008-01-11 2008-01-09 7.549 360,445 -15,154 0.02% 2,720,963
2008-01-10 2008-01-08 7.257 375,599 +15,154 0.02% 2,725,811
2008-01-09 2008-01-07 7.497 360,445 -2,331 0.02% 2,702,410
2008-01-03 2007-12-31 7.875 362,776 -5,829 0.02% 2,856,815
2008-01-02 2007-12-27 8.081 368,605 +23,315 0.02% 2,978,606
2007-12-28 2007-12-24 8.372 345,290 +11,657 0.02% 2,890,911
2007-12-27 2007-12-20 8.372 333,633 +17,486 0.02% 2,793,314
2007-12-21 2007-12-19 7.720 316,147 -47,795 0.01% 2,440,801
2007-12-20 2007-12-18 7.875 363,942 +11,657 0.02% 2,865,997
2007-12-19 2007-12-17 7.086 352,285 +17,486 0.02% 2,496,175
2007-12-18 2007-12-14 8.218 334,799 +15,155 0.02% 2,751,380
2007-12-17 2007-12-13 8.510 319,644 -5,829 0.01% 2,720,064
2007-12-14 2007-12-12 9.625 325,473 +22,732 0.01% 3,132,627
2007-12-13 2007-12-11 10.997 302,741 -5,246 0.01% 3,329,355
2007-12-11 2007-12-07 11.507 307,987 -46,046 0.01% 3,544,134
2007-12-10 2007-12-06 11.631 354,033 +15,600 0.02% 4,117,676
2007-12-07 2007-12-05 11.754 338,433 +6,242 0.02% 3,977,984
2007-12-06 2007-12-04 11.737 332,191 -97,348 0.02% 3,898,761
2007-12-05 2007-12-03 11.948 429,539 -5,107 0.02% 5,132,120
2007-12-04 2007-11-30 12.318 434,646 +145,837 0.02% 5,353,988
2007-12-03 2007-11-29 11.877 288,809 +5,675 0.01% 3,430,324
2007-11-30 2007-11-28 10.873 283,134 -22,699 0.01% 3,078,518
2007-11-29 2007-11-27 10.803 305,833 +28,373 0.01% 3,303,766
2007-11-28 2007-11-26 11.490 277,460 -11,349 0.01% 3,187,957
2007-11-27 2007-11-23 11.190 288,809 -7,944 0.01% 3,231,833
2007-11-26 2007-11-22 11.983 296,753 +10,214 0.01% 3,556,056
2007-11-23 2007-11-21 13.340 286,539 +14,186 0.01% 3,822,470
2007-11-22 2007-11-20 14.292 272,353 +4,824 0.01% 3,892,401
2007-11-21 2007-11-19 13.851 267,529 -11,349 0.01% 3,705,595
2007-11-20 2007-11-16 14.433 278,878 +10,214 0.01% 4,024,970
2007-11-19 2007-11-15 14.556 268,664 -3,972 0.01% 3,910,696
2007-11-16 2007-11-14 15.490 272,636 -17,592 0.01% 4,223,151
2007-11-15 2007-11-13 14.380 290,228 +28,373 0.01% 4,173,438
2007-11-14 2007-11-12 13.164 261,855 -22,698 0.01% 3,447,037
2007-11-13 2007-11-09 14.327 284,553 -11,349 0.01% 4,076,789
2007-11-12 2007-11-08 15.190 295,902 -3,121 0.01% 4,494,896
2007-11-09 2007-11-07 15.349 299,023 +174,210 0.01% 4,589,731
2007-11-08 2007-11-06 13.975 124,813 -11,349 0.01% 1,744,205
2007-11-07 2007-11-05 14.450 136,162 -2,270 0.01% 1,967,589
2007-11-06 2007-11-02 15.578 138,432 +7,377 0.01% 2,156,519
2007-11-05 2007-11-01 16.547 131,055 +24,968 0.01% 2,168,621
2007-11-02 2007-10-31 17.869 106,087 +2,838 0.00% 1,895,678
2007-11-01 2007-10-30 18.116 103,249 +10,214 0.00% 1,870,439
2007-10-31 2007-10-29 18.891 93,035 -2,270 0.00% 1,757,542
2007-10-30 2007-10-26 18.222 95,305 +2,837 0.00% 1,736,604
2007-10-29 2007-10-25 18.785 92,468 +2,838 0.00% 1,737,053
2007-10-26 2007-10-24 19.173 89,630 -30,076 0.00% 1,718,489
2007-10-25 2007-10-23 18.363 119,706 +23,408 0.01% 2,198,104
2007-10-24 2007-10-22 15.807 96,298 +28,373 0.00% 1,522,209
2007-10-23 2007-10-18 15.790 67,925 +28,373 0.00% 1,072,512
2007-10-22 2007-10-17 16.177 39,552 +6,384 0.00% 639,846
2007-10-18 2007-10-16 16.001 33,168 +4,426 0.00% 530,725
2007-10-17 2007-10-15 14.486 28,742 -1,702 0.00% 416,345
2007-10-16 2007-10-12 12.300 30,444 -28,373 0.00% 374,474
2007-10-15 2007-10-11 11.983 58,817 +19,662 0.00% 704,817
2007-10-09 2007-10-05 11.789 39,155 -3,405 0.00% 461,613
2007-10-08 2007-10-04 10.873 42,560 +22,699 0.00% 462,755
2007-10-05 2007-10-03 11.243 19,861 -10,782 0.00% 223,299
2007-10-03 2007-09-28 10.626 30,643 +2,837 0.00% 325,622
2007-09-28 2007-09-25 10.080 27,806 +11,350 0.00% 280,284
2007-09-10 2007-09-06 10.309 16,456 +5,674 0.00% 169,646
2007-09-05 2007-09-03 10.115 10,782 -11,349 0.00% 109,063
2007-09-04 2007-08-31 10.591 22,131 -11,349 0.00% 234,391
2007-09-03 2007-08-30 9.463 33,480 -2,270 0.00% 316,829
2007-08-30 2007-08-28 20.431 35,750 +1,135 0.00% 730,422
2007-08-29 2007-08-27 20.486 34,615 -2,361 0.00% 709,123
2007-08-28 2007-08-24 19.311 36,976 +10,983 0.00% 714,061
2007-08-27 2007-08-23 19.503 25,993 -4,394 0.00% 506,933
2007-08-23 2007-08-21 16.416 30,387 -7,322 0.00% 498,837
2007-08-22 2007-08-20 15.788 37,709 -4,759 0.00% 595,345
2007-08-21 2007-08-17 14.559 42,468 +3,661 0.00% 618,280
2007-08-20 2007-08-16 15.296 38,807 +7,322 0.00% 593,601
2007-08-17 2007-08-15 16.853 31,485 +3,661 0.00% 530,622
2007-08-16 2007-08-14 18.683 27,824 -3,661 0.00% 519,843
2007-08-15 2007-08-13 18.956 31,485 +7,322 0.00% 596,842
2007-08-14 2007-08-10 19.776 24,163 +16,475 0.00% 477,843
2007-08-07 2007-08-03 18.902 7,688 +4,393 0.00% 145,317
2007-07-04 2007-06-29 14.586 3,295 -10,983 0.00% 48,061
2007-06-26 2007-06-22 14.176 14,278 0.00% 202,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top