History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 10,322,454 +0 0.30% 11,561,148
2025-10-13 2025-10-09 1.140 10,322,454 +0 0.30% 11,767,598
2025-10-10 2025-10-08 1.120 10,322,454 +100,000 0.30% 11,561,148
2025-09-29 2025-09-25 1.140 10,222,454 -1,368,000 0.30% 11,653,598
2025-09-22 2025-09-18 1.200 11,590,454 -20,000 0.34% 13,908,545
2025-09-19 2025-09-17 1.200 11,610,454 -26,000 0.34% 13,932,545
2025-09-16 2025-09-12 1.190 11,636,454 -100,000 0.34% 13,847,380
2025-09-12 2025-09-10 1.170 11,736,454 -240,000 0.34% 13,731,651
2025-09-10 2025-09-08 1.215 11,976,454 +409,304 0.35% 14,546,829
2025-09-09 2025-09-05 1.174 11,567,150 -9,797 0.34% 13,577,422
2025-09-08 2025-09-04 1.153 11,576,947 -13,717 0.34% 13,352,593
2025-09-04 2025-09-02 1.174 11,590,664 +48,987 0.34% 13,605,023
2025-09-02 2025-08-29 1.184 11,541,677 -186,149 0.34% 13,665,327
2025-09-01 2025-08-28 1.174 11,727,826 +97,973 0.35% 13,766,022
2025-08-29 2025-08-27 1.164 11,629,853 +305,676 0.34% 13,532,318
2025-08-28 2025-08-26 1.215 11,324,177 -97,973 0.34% 13,754,561
2025-08-20 2025-08-18 1.225 11,422,150 -391,892 0.34% 13,990,145
2025-08-18 2025-08-14 1.225 11,814,042 -9,798 0.35% 14,470,144
2025-08-15 2025-08-13 1.235 11,823,840 -4,898 0.35% 14,602,830
2025-08-13 2025-08-11 1.235 11,828,738 -48,987 0.35% 14,608,879
2025-08-12 2025-08-08 1.204 11,877,725 -9,797 0.35% 14,305,676
2025-08-06 2025-08-04 1.184 11,887,522 -9,797 0.35% 14,074,806
2025-08-05 2025-08-01 1.194 11,897,319 -97,974 0.35% 14,207,841
2025-07-31 2025-07-29 1.255 11,995,293 -9,797 0.36% 15,059,449
2025-07-28 2025-07-24 1.306 12,005,090 -203,882 0.36% 15,684,421
2025-07-25 2025-07-23 1.225 12,208,972 -610,059 0.36% 14,953,865
2025-07-24 2025-07-22 1.235 12,819,031 -774,967 0.38% 15,831,923
2025-07-21 2025-07-17 1.204 13,593,998 -303,717 0.40% 16,372,776
2025-07-18 2025-07-16 1.184 13,897,715 -39,189 0.41% 16,454,872
2025-07-16 2025-07-14 1.174 13,936,904 -186,149 0.41% 16,359,019
2025-07-15 2025-07-11 1.143 14,123,053 -52,905 0.42% 16,145,062
2025-07-14 2025-07-10 1.123 14,175,958 -205,744 0.42% 15,916,157
2025-07-11 2025-07-09 1.092 14,381,702 -68,581 0.43% 15,706,780
2025-07-09 2025-07-07 1.124 14,450,283 +278,302 0.43% 16,241,981
2025-07-04 2025-07-02 1.145 14,171,981 -34,591 0.43% 16,224,157
2025-06-26 2025-06-24 1.093 14,206,572 -9,609 0.42% 15,524,495
2025-06-25 2025-06-23 1.134 14,216,181 +182,564 0.42% 16,126,805
2025-06-20 2025-06-18 1.114 14,033,617 +192,172 0.41% 15,627,600
2025-06-19 2025-06-17 1.103 13,841,445 -2,882 0.41% 15,269,548
2025-06-13 2025-06-11 1.093 13,844,327 -48,043 0.41% 15,128,645
2025-06-12 2025-06-10 1.082 13,892,370 -9,609 0.41% 15,036,563
2025-06-09 2025-06-05 1.030 13,901,979 -9,609 0.41% 14,323,552
2025-06-06 2025-06-04 1.030 13,911,588 -22,100 0.41% 14,333,452
2025-06-02 2025-05-29 1.020 13,933,688 -57,651 0.41% 14,211,210
2025-05-22 2025-05-20 1.020 13,991,339 +76,869 0.41% 14,270,009
2025-05-19 2025-05-15 1.134 13,914,470 +200,820 0.41% 15,784,545
2025-05-16 2025-05-14 1.134 13,713,650 -103,773 0.40% 15,556,735
2025-05-15 2025-05-13 1.010 13,817,423 -36,513 0.41% 13,948,827
2025-05-14 2025-05-12 1.010 13,853,936 -96,086 0.41% 13,985,687
2025-05-08 2025-05-06 0.957 13,950,022 +9,608 0.41% 13,356,775
2025-04-29 2025-04-25 0.916 13,940,414 -9,608 0.41% 12,767,246
2025-04-25 2025-04-23 0.905 13,950,022 +15,374 0.41% 12,630,863
2025-04-16 2025-04-14 0.905 13,934,648 +36,512 0.41% 12,616,943
2025-04-14 2025-04-10 0.885 13,898,136 +55,730 0.39% 12,294,599
2025-04-11 2025-04-09 0.874 13,842,406 -120,107 0.39% 12,101,237
2025-04-09 2025-04-07 0.833 13,962,513 +312,280 0.40% 11,624,987
2025-04-02 2025-03-31 1.010 13,650,233 +9,608 0.39% 13,780,047
2025-03-31 2025-03-27 1.072 13,640,625 -2,882 0.39% 14,622,121
2025-03-27 2025-03-25 1.082 13,643,507 -76,869 0.39% 14,767,203
2025-03-20 2025-03-18 1.093 13,720,376 -96,086 0.39% 14,993,196
2025-03-14 2025-03-12 1.041 13,816,462 -67,261 0.39% 14,379,234
2025-03-13 2025-03-11 1.030 13,883,723 +96,086 0.39% 14,304,742
2025-03-11 2025-03-07 1.020 13,787,637 +15,374 0.39% 14,062,250
2025-03-05 2025-03-03 1.030 13,772,263 -19,217 0.39% 14,189,902
2025-03-03 2025-02-27 1.062 13,791,480 -9,609 0.39% 14,640,299
2025-02-28 2025-02-26 1.051 13,801,089 -49,964 0.39% 14,506,867
2025-02-25 2025-02-21 1.041 13,851,053 +48,043 0.39% 14,415,234
2025-02-24 2025-02-20 1.041 13,803,010 -19,218 0.39% 14,365,234
2025-02-20 2025-02-18 1.062 13,822,228 +96,087 0.39% 14,672,939
2025-02-17 2025-02-13 1.051 13,726,141 -9,609 0.39% 14,428,086
2025-02-14 2025-02-12 1.072 13,735,750 -38,434 0.39% 14,724,091
2025-02-13 2025-02-11 1.062 13,774,184 +19,217 0.39% 14,621,938
2025-02-12 2025-02-10 1.072 13,754,967 -28,826 0.39% 14,744,691
2025-02-11 2025-02-07 1.072 13,783,793 +28,826 0.39% 14,775,591
2025-02-04 2025-01-28 1.072 13,754,967 -69,182 0.39% 14,744,691
2025-02-03 2025-01-24 1.072 13,824,149 -9,609 0.39% 14,818,851
2025-01-20 2025-01-16 1.062 13,833,758 -48,043 0.39% 14,685,179
2025-01-17 2025-01-15 1.041 13,881,801 -9,609 0.39% 14,447,234
2025-01-16 2025-01-14 1.041 13,891,410 -33,630 0.39% 14,457,234
2025-01-13 2025-01-09 1.041 13,925,040 -19,217 0.39% 14,492,234
2025-01-02 2024-12-27 1.082 13,944,257 -57,652 0.39% 15,092,723
2024-12-23 2024-12-19 1.062 14,001,909 -86,477 0.40% 14,863,679
2024-12-18 2024-12-16 1.041 14,088,386 +9,608 0.40% 14,662,234
2024-11-26 2024-11-22 1.062 14,078,778 -9,608 0.40% 14,945,279
2024-11-20 2024-11-18 1.093 14,088,386 -48,043 0.40% 15,395,345
2024-11-19 2024-11-15 1.062 14,136,429 -124,913 0.40% 15,006,478
2024-11-18 2024-11-14 1.072 14,261,342 -179,681 0.40% 15,287,501
2024-11-15 2024-11-13 1.103 14,441,023 -96,086 0.41% 15,930,988
2024-11-14 2024-11-12 1.093 14,537,109 -22,100 0.41% 15,885,696
2024-11-12 2024-11-08 1.124 14,559,209 +38,435 0.41% 16,364,413
2024-11-11 2024-11-07 1.155 14,520,774 -50,926 0.41% 16,774,579
2024-11-08 2024-11-06 1.145 14,571,700 +60,534 0.41% 16,681,757
2024-11-07 2024-11-05 1.145 14,511,166 -76,869 0.41% 16,612,458
2024-11-04 2024-10-31 1.082 14,588,035 -49,004 0.41% 15,789,524
2024-10-30 2024-10-28 1.082 14,637,039 +86,478 0.41% 15,842,564
2024-10-25 2024-10-23 1.082 14,550,561 +249,824 0.41% 15,748,963
2024-10-23 2024-10-21 1.082 14,300,737 +96,086 0.40% 15,478,563
2024-10-17 2024-10-15 1.020 14,204,651 -9,608 0.40% 14,487,570
2024-10-15 2024-10-10 1.072 14,214,259 +17,295 0.40% 15,237,031
2024-10-14 2024-10-09 1.041 14,196,964 +35,552 0.40% 14,775,234
2024-10-10 2024-10-08 1.103 14,161,412 +83,595 0.40% 15,622,528
2024-10-09 2024-10-07 1.250 14,077,817 -247,902 0.40% 17,598,518
2024-10-08 2024-10-04 1.144 14,325,719 +252,399 0.41% 16,390,755
2024-10-07 2024-10-03 1.112 14,073,320 -76,458 0.41% 15,654,696
2024-10-04 2024-10-02 1.155 14,149,778 -140,646 0.41% 16,339,355
2024-10-03 2024-09-30 1.102 14,290,424 -174,628 0.41% 15,744,803
2024-10-02 2024-09-27 1.038 14,465,052 +145,366 0.42% 15,017,749
2024-09-26 2024-09-24 0.932 14,319,686 -93,450 0.41% 13,349,806
2024-09-23 2024-09-19 0.911 14,413,136 -19,822 0.42% 13,131,542
2024-09-11 2024-09-09 0.879 14,432,958 +198,226 0.42% 12,690,894
2024-09-09 2024-09-04 0.900 14,234,732 +28,318 0.41% 12,818,199
2024-09-05 2024-09-03 0.922 14,206,414 -248,255 0.41% 13,093,703
2024-08-19 2024-08-15 0.985 14,454,669 -11,327 0.42% 14,241,308
2024-08-13 2024-08-09 0.964 14,465,996 +12,271 0.42% 13,945,963
2024-08-09 2024-08-07 1.006 14,453,725 -9,439 0.42% 14,546,623
2024-08-07 2024-08-05 0.964 14,463,164 +12,366 0.42% 13,943,233
2024-08-05 2024-08-01 1.006 14,450,798 +28,318 0.42% 14,543,677
2024-07-19 2024-07-17 1.028 14,422,480 +47,196 0.42% 14,820,760
2024-07-18 2024-07-16 1.049 14,375,284 -18,878 0.41% 15,076,843
2024-07-16 2024-07-12 1.059 14,394,162 +76,458 0.41% 15,249,134
2024-07-12 2024-07-10 1.059 14,317,704 +33,038 0.41% 15,168,134
2024-07-10 2024-07-08 1.102 14,284,666 +94,393 0.41% 15,738,459
2024-07-09 2024-07-05 1.257 14,190,273 -67,963 0.41% 17,831,900
2024-07-08 2024-07-04 1.257 14,258,236 +343,299 0.41% 17,917,304
2024-07-05 2024-07-03 1.268 13,914,937 +36,606 0.41% 17,637,956
2024-07-04 2024-07-02 1.268 13,878,331 -45,757 0.41% 17,591,556
2024-07-02 2024-06-27 1.180 13,924,088 -18,303 0.41% 16,432,345
2024-06-28 2024-06-26 1.213 13,942,391 -58,569 0.41% 16,910,999
2024-06-25 2024-06-21 1.235 14,000,960 -4,576 0.42% 17,288,021
2024-06-24 2024-06-20 1.235 14,005,536 -4,576 0.42% 17,293,671
2024-06-20 2024-06-18 1.246 14,010,112 -9,151 0.42% 17,452,413
2024-06-19 2024-06-17 1.191 14,019,263 +9,151 0.42% 16,697,856
2024-06-18 2024-06-14 1.180 14,010,112 -36,606 0.42% 16,533,865
2024-06-14 2024-06-12 1.158 14,046,718 +27,455 0.42% 16,270,082
2024-06-13 2024-06-11 1.158 14,019,263 +215,059 0.42% 16,238,282
2024-06-12 2024-06-07 1.257 13,804,204 -114,393 0.41% 17,346,754
2024-06-11 2024-06-06 1.213 13,918,597 -150,084 0.41% 16,882,139
2024-06-06 2024-06-04 1.213 14,068,681 -157,406 0.42% 17,064,178
2024-06-04 2024-05-31 1.126 14,226,087 +9,152 0.42% 16,011,488
2024-05-29 2024-05-27 1.180 14,216,935 -256,241 0.42% 16,777,944
2024-05-28 2024-05-24 1.158 14,473,176 -91,515 0.43% 16,764,042
2024-05-24 2024-05-22 1.191 14,564,691 -39,351 0.43% 17,347,496
2024-05-22 2024-05-20 1.126 14,604,042 -62,230 0.43% 16,436,877
2024-05-21 2024-05-17 1.126 14,666,272 -80,533 0.44% 16,506,917
2024-05-20 2024-05-16 1.082 14,746,805 -100,667 0.44% 15,952,992
2024-05-17 2024-05-14 1.093 14,847,472 +247,090 0.44% 16,224,134
2024-05-16 2024-05-13 1.093 14,600,382 -202,247 0.43% 15,954,134
2024-05-14 2024-05-10 1.038 14,802,629 +1,830 0.44% 15,366,377
2024-05-13 2024-05-09 1.038 14,800,799 -228,787 0.44% 15,364,477
2024-05-10 2024-05-08 0.896 15,029,586 -4,576 0.45% 13,466,970
2024-05-06 2024-05-02 0.907 15,034,162 -25,624 0.45% 13,635,351
2024-05-02 2024-04-29 0.907 15,059,786 -91,515 0.45% 13,658,591
2024-04-17 2024-04-15 0.874 15,151,301 -73,211 0.45% 13,244,908
2024-04-11 2024-04-09 0.863 15,224,512 -22,879 0.45% 13,142,546
2024-04-09 2024-04-05 0.852 15,247,391 -9,151 0.45% 12,995,685
2024-03-28 2024-03-26 0.852 15,256,542 +915 0.45% 13,003,484
2024-03-22 2024-03-20 0.863 15,255,627 +53,078 0.45% 13,169,406
2024-03-07 2024-03-05 0.874 15,202,549 +18,303 0.45% 13,289,707
2024-02-27 2024-02-23 0.907 15,184,246 -9,151 0.45% 13,771,471
2024-02-23 2024-02-21 0.874 15,193,397 +73,211 0.45% 13,281,707
2024-01-19 2024-01-17 0.852 15,120,186 -274,544 0.45% 12,887,265
2024-01-17 2024-01-15 0.918 15,394,730 +18,303 0.46% 14,130,593
2024-01-16 2024-01-12 0.896 15,376,427 +183,030 0.46% 13,777,750
2024-01-09 2024-01-05 0.885 15,193,397 -73,212 0.45% 13,447,728
2023-12-18 2023-12-14 0.852 15,266,609 -18,303 0.45% 13,012,064
2023-12-07 2023-12-05 0.852 15,284,912 +201,332 0.45% 13,027,664
2023-12-04 2023-11-30 0.863 15,083,580 -22,878 0.45% 13,020,886
2023-11-30 2023-11-28 0.874 15,106,458 +73,211 0.45% 13,205,707
2023-11-17 2023-11-15 0.885 15,033,247 -29,284 0.45% 13,305,979
2023-11-08 2023-11-06 0.885 15,062,531 +47,587 0.45% 13,331,898
2023-11-07 2023-11-03 0.885 15,014,944 +45,758 0.45% 13,289,779
2023-10-27 2023-10-25 0.885 14,969,186 -55,824 0.44% 13,249,278
2023-10-26 2023-10-24 0.885 15,025,010 -18,303 0.45% 13,298,688
2023-10-16 2023-10-12 0.907 15,043,313 -45,758 0.45% 13,643,651
2023-09-25 2023-09-21 0.929 15,089,071 -9,151 0.45% 14,014,914
2023-09-18 2023-09-14 0.940 15,098,222 -9,151 0.45% 14,188,395
2023-09-07 2023-09-05 0.951 15,107,373 +27,454 0.45% 14,362,076
2023-08-30 2023-08-28 0.940 15,079,919 +30,657 0.45% 14,171,195
2023-08-29 2023-08-25 0.929 15,049,262 -45,757 0.45% 13,977,939
2023-08-25 2023-08-23 0.929 15,095,019 -101,581 0.45% 14,020,439
2023-08-23 2023-08-21 0.929 15,196,600 -15,558 0.45% 14,114,789
2023-08-22 2023-08-18 0.940 15,212,158 -20,133 0.45% 14,295,465
2023-08-08 2023-08-04 0.983 15,232,291 -18,303 0.45% 14,980,171
2023-08-02 2023-07-31 0.994 15,250,594 +27,454 0.45% 15,164,817
2023-08-01 2023-07-28 0.973 15,223,140 -19,218 0.45% 14,804,825
2023-07-24 2023-07-20 0.951 15,242,358 -45,757 0.45% 14,490,402
2023-07-20 2023-07-18 0.962 15,288,115 +36,606 0.45% 14,700,958
2023-07-18 2023-07-13 0.962 15,251,509 -91,515 0.45% 14,665,758
2023-07-10 2023-07-06 0.962 15,343,024 +27,455 0.46% 14,753,758
2023-07-07 2023-07-05 1.175 15,315,569 +173,878 0.46% 17,988,459
2023-07-06 2023-07-04 1.199 15,141,691 +1,559,760 0.45% 18,150,921
2023-07-03 2023-06-29 1.162 13,581,931 +66,069 0.45% 15,787,808
2023-06-28 2023-06-26 1.150 13,515,862 +24,776 0.45% 15,547,353
2023-06-27 2023-06-23 1.126 13,491,086 +41,294 0.44% 15,192,140
2023-06-20 2023-06-16 1.211 13,449,792 +49,552 0.44% 16,285,634
2023-06-16 2023-06-14 1.187 13,400,240 +66,069 0.44% 15,901,121
2023-06-15 2023-06-13 1.211 13,334,171 +78,458 0.44% 16,145,634
2023-06-14 2023-06-12 1.223 13,255,713 -13,214 0.44% 16,211,140
2023-05-31 2023-05-29 1.187 13,268,927 -16,517 0.44% 15,745,301
2023-05-30 2023-05-25 1.199 13,285,444 -33,035 0.44% 15,925,767
2023-05-25 2023-05-23 1.235 13,318,479 +41,293 0.44% 16,449,167
2023-05-17 2023-05-15 1.271 13,277,186 -247,760 0.44% 16,880,466
2023-05-16 2023-05-12 1.271 13,524,946 +41,293 0.45% 17,195,465
2023-05-15 2023-05-11 1.283 13,483,653 +41,294 0.44% 17,306,232
2023-05-11 2023-05-09 1.320 13,442,359 +161,870 0.44% 17,741,531
2023-05-10 2023-05-08 1.296 13,280,489 +107,363 0.44% 17,206,278
2023-05-09 2023-05-05 1.259 13,173,126 +44,597 0.43% 16,588,659
2023-05-08 2023-05-04 1.259 13,128,529 -68,547 0.43% 16,532,499
2023-05-05 2023-05-03 1.247 13,197,076 +41,293 0.43% 16,459,022
2023-04-27 2023-04-25 1.259 13,155,783 -41,293 0.43% 16,566,819
2023-04-25 2023-04-21 1.259 13,197,076 +33,034 0.43% 16,618,819
2023-04-24 2023-04-20 1.283 13,164,042 -66,069 0.43% 16,896,012
2023-04-19 2023-04-17 1.283 13,230,111 +8,258 0.44% 16,980,812
2023-04-17 2023-04-13 1.235 13,221,853 +14,866 0.44% 16,329,827
2023-04-14 2023-04-12 1.235 13,206,987 +24,776 0.44% 16,311,467
2023-04-11 2023-04-04 1.247 13,182,211 +41,294 0.43% 16,440,483
2023-04-04 2023-03-31 1.259 13,140,917 +181,691 0.43% 16,548,099
2023-03-29 2023-03-27 1.308 12,959,226 +16,517 0.43% 16,946,964
2023-03-28 2023-03-24 1.320 12,942,709 -24,776 0.43% 17,082,081
2023-03-27 2023-03-23 1.344 12,967,485 -57,811 0.43% 17,428,814
2023-03-24 2023-03-22 1.320 13,025,296 -33,035 0.43% 17,191,081
2023-03-22 2023-03-20 1.296 13,058,331 -74,328 0.43% 16,918,449
2023-03-20 2023-03-16 1.259 13,132,659 +59,463 0.43% 16,537,700
2023-03-17 2023-03-15 1.271 13,073,196 +33,035 0.43% 16,621,115
2023-03-14 2023-03-10 1.271 13,040,161 -24,776 0.43% 16,579,115
2023-03-13 2023-03-09 1.296 13,064,937 +82,586 0.43% 16,927,008
2023-03-07 2023-03-03 1.308 12,982,351 -8,258 0.43% 16,977,205
2023-02-27 2023-02-23 1.283 12,990,609 +56,159 0.43% 16,673,412
2023-02-23 2023-02-21 1.283 12,934,450 -3,304 0.43% 16,601,332
2023-02-22 2023-02-20 1.283 12,937,754 +42,945 0.43% 16,605,572
2023-02-21 2023-02-17 1.271 12,894,809 +66,070 0.42% 16,394,316
2023-02-16 2023-02-14 1.296 12,828,739 -266,756 0.42% 16,620,988
2023-02-15 2023-02-13 1.296 13,095,495 +14,866 0.43% 16,966,599
2023-02-13 2023-02-09 1.320 13,080,629 +181,691 0.43% 17,264,111
2023-02-08 2023-02-06 1.308 12,898,938 -196,557 0.42% 16,868,125
2023-02-06 2023-02-02 1.332 13,095,495 +90,020 0.43% 17,442,298
2023-02-03 2023-02-01 1.344 13,005,475 +330,347 0.43% 17,479,874
2023-02-02 2023-01-31 1.308 12,675,128 -161,870 0.42% 16,575,445
2023-02-01 2023-01-30 1.296 12,836,998 -132,139 0.42% 16,631,689
2023-01-31 2023-01-27 1.332 12,969,137 +82,587 0.43% 17,273,998
2023-01-30 2023-01-26 1.320 12,886,550 -74,328 0.42% 17,007,961
2023-01-26 2023-01-19 1.283 12,960,878 +16,517 0.43% 16,635,252
2023-01-18 2023-01-16 1.296 12,944,361 +371,641 0.43% 16,770,789
2023-01-17 2023-01-13 1.283 12,572,720 +41,294 0.41% 16,137,052
2023-01-16 2023-01-12 1.271 12,531,426 -17,344 0.41% 15,932,315
2023-01-12 2023-01-10 1.271 12,548,770 +24,776 0.41% 15,954,366
2023-01-11 2023-01-09 1.283 12,523,994 +28,080 0.41% 16,074,513
2023-01-09 2023-01-05 1.271 12,495,914 +8,259 0.41% 15,887,166
2023-01-04 2022-12-30 1.259 12,487,655 -140,398 0.41% 15,725,459
2022-12-29 2022-12-23 1.259 12,628,053 +16,517 0.42% 15,902,259
2022-12-22 2022-12-20 1.247 12,611,536 +16,518 0.42% 15,728,753
2022-12-19 2022-12-15 1.283 12,595,018 +33,034 0.41% 16,165,672
2022-12-16 2022-12-14 1.308 12,561,984 -6,607 0.41% 16,427,485
2022-12-14 2022-12-12 1.308 12,568,591 -9,910 0.41% 16,436,125
2022-12-12 2022-12-08 1.308 12,578,501 -8,259 0.41% 16,449,085
2022-12-09 2022-12-07 1.308 12,586,760 -75,980 0.41% 16,459,885
2022-12-08 2022-12-06 1.344 12,662,740 -33,034 0.42% 17,019,224
2022-12-07 2022-12-05 1.332 12,695,774 -117,274 0.42% 16,909,897
2022-12-06 2022-12-02 1.247 12,813,048 +826 0.42% 15,980,074
2022-12-02 2022-11-30 1.283 12,812,222 +15,692 0.42% 16,444,452
2022-12-01 2022-11-29 1.247 12,796,530 -4,955 0.42% 15,959,473
2022-11-23 2022-11-21 1.175 12,801,485 +17,343 0.42% 15,035,614
2022-11-22 2022-11-18 1.175 12,784,142 +24,776 0.42% 15,015,245
2022-11-17 2022-11-15 1.223 12,759,366 +33,035 0.42% 15,604,130
2022-11-10 2022-11-08 1.175 12,726,331 +8,258 0.42% 14,947,345
2022-11-08 2022-11-04 1.162 12,718,073 -219,681 0.42% 14,783,649
2022-11-04 2022-11-02 1.126 12,937,754 -41,293 0.43% 14,569,040
2022-11-01 2022-10-28 1.162 12,979,047 -825,869 0.43% 15,087,008
2022-10-31 2022-10-27 1.187 13,804,916 +76,806 0.45% 16,381,322
2022-10-28 2022-10-26 1.175 13,728,110 -241,979 0.45% 16,123,955
2022-10-25 2022-10-21 1.211 13,970,089 +1,651 0.46% 16,915,634
2022-10-21 2022-10-19 1.235 13,968,438 -52,855 0.46% 17,251,907
2022-10-18 2022-10-14 1.223 14,021,293 -247,761 0.46% 17,147,410
2022-10-12 2022-10-10 1.223 14,269,054 +92,498 0.47% 17,450,411
2022-10-06 2022-10-03 1.187 14,176,556 -34,687 0.47% 16,822,321
2022-09-26 2022-09-22 1.308 14,211,243 -189,950 0.47% 18,584,245
2022-09-23 2022-09-21 1.308 14,401,193 +23,950 0.47% 18,832,645
2022-09-22 2022-09-20 1.271 14,377,243 -1,651 0.47% 18,279,066
2022-09-21 2022-09-19 1.283 14,378,894 +41,293 0.47% 18,455,272
2022-09-20 2022-09-16 1.271 14,337,601 +16,518 0.47% 18,228,666
2022-09-19 2022-09-15 1.332 14,321,083 +90,845 0.47% 19,074,697
2022-09-16 2022-09-14 1.356 14,230,238 -181,691 0.47% 19,298,310
2022-09-06 2022-09-02 1.392 14,411,929 +19,821 0.47% 20,068,229
2022-09-05 2022-09-01 1.429 14,392,108 -250,238 0.47% 20,563,428
2022-09-02 2022-08-31 1.441 14,642,346 -220,507 0.48% 21,098,264
2022-08-31 2022-08-29 1.538 14,862,853 -8,259 0.49% 22,855,725
2022-08-30 2022-08-26 1.550 14,871,112 -79,283 0.49% 23,048,492
2022-08-29 2022-08-25 1.550 14,950,395 -24,776 0.49% 23,171,371
2022-08-26 2022-08-24 1.514 14,975,171 +90,845 0.49% 22,665,792
2022-08-25 2022-08-23 1.550 14,884,326 +289,054 0.49% 23,068,972
2022-08-24 2022-08-22 1.526 14,595,272 -8,259 0.48% 22,267,519
2022-08-23 2022-08-19 1.489 14,603,531 +247,761 0.48% 21,749,641
2022-08-19 2022-08-17 1.465 14,355,770 -74,328 0.47% 21,032,987
2022-08-18 2022-08-16 1.453 14,430,098 -27,254 0.48% 20,967,161
2022-08-17 2022-08-15 1.465 14,457,352 -103,233 0.48% 21,181,817
2022-08-16 2022-08-12 1.501 14,560,585 +10,736 0.48% 21,861,986
2022-08-12 2022-08-10 1.465 14,549,849 -33,035 0.48% 21,317,337
2022-08-11 2022-08-09 1.489 14,582,884 +5,781 0.48% 21,718,890
2022-08-05 2022-08-03 1.417 14,577,103 +8,259 0.48% 20,651,242
2022-08-04 2022-08-02 1.441 14,568,844 +54,507 0.48% 20,992,354
2022-08-03 2022-08-01 1.489 14,514,337 -41,293 0.48% 21,616,800
2022-08-02 2022-07-29 1.538 14,555,630 -4,955 0.48% 22,383,285
2022-08-01 2022-07-28 1.586 14,560,585 -97,453 0.48% 23,096,130
2022-07-29 2022-07-27 2.275 14,658,038 -78,457 0.48% 33,346,517
2022-07-28 2022-07-26 2.275 14,736,495 +2,589,128 0.49% 33,525,004
2022-07-27 2022-07-25 2.304 12,147,367 +10,972 0.48% 27,989,122
2022-07-26 2022-07-22 2.319 12,136,395 +23,314 0.48% 28,140,827
2022-07-25 2022-07-21 2.290 12,113,081 +41,144 0.48% 27,733,476
2022-07-22 2022-07-20 2.333 12,071,937 +45,258 0.48% 28,167,414
2022-07-21 2022-07-19 2.304 12,026,679 +45,258 0.48% 27,711,041
2022-07-20 2022-07-18 2.275 11,981,421 -137,145 0.48% 27,257,308
2022-07-19 2022-07-15 2.231 12,118,566 -163,889 0.48% 27,039,129
2022-07-18 2022-07-14 2.246 12,282,455 +16,458 0.49% 27,583,917
2022-07-15 2022-07-13 2.260 12,265,997 +41,143 0.49% 27,725,832
2022-07-14 2022-07-12 2.246 12,224,854 +4,115 0.48% 27,454,557
2022-07-13 2022-07-11 2.290 12,220,739 +6,857 0.48% 27,979,964
2022-07-12 2022-07-08 2.290 12,213,882 +45,943 0.48% 27,964,265
2022-07-08 2022-07-06 2.275 12,167,939 +34,287 0.48% 27,681,630
2022-07-07 2022-07-05 2.304 12,133,652 -61,030 0.48% 27,957,521
2022-07-06 2022-07-04 2.290 12,194,682 -20,572 0.48% 27,920,306
2022-06-30 2022-06-28 2.333 12,215,254 -57,601 0.48% 28,501,815
2022-06-29 2022-06-27 2.275 12,272,855 +28,115 0.49% 27,920,310
2022-06-28 2022-06-24 2.260 12,244,740 +13,715 0.49% 27,677,783
2022-06-27 2022-06-23 2.290 12,231,025 -1,372 0.49% 28,003,515
2022-06-24 2022-06-22 2.275 12,232,397 +32,229 0.49% 27,828,269
2022-06-23 2022-06-21 2.290 12,200,168 -2,743 0.48% 27,932,866
2022-06-22 2022-06-20 2.260 12,202,911 +137,145 0.48% 27,583,234
2022-06-21 2022-06-17 2.260 12,065,766 +14,401 0.48% 27,273,233
2022-06-17 2022-06-15 2.319 12,051,365 -109,716 0.48% 27,943,667
2022-06-16 2022-06-14 2.304 12,161,081 +34,286 0.48% 28,020,721
2022-06-15 2022-06-13 2.304 12,126,795 -71,316 0.48% 27,941,721
2022-06-14 2022-06-10 2.319 12,198,111 +13,715 0.48% 28,283,929
2022-06-13 2022-06-09 2.333 12,184,396 +37,715 0.48% 28,429,814
2022-06-10 2022-06-08 2.392 12,146,681 -20,572 0.48% 29,050,359
2022-06-09 2022-06-07 2.392 12,167,253 +2,743 0.48% 29,099,560
2022-06-08 2022-06-06 2.377 12,164,510 +43,886 0.48% 28,915,603
2022-06-06 2022-06-01 2.362 12,120,624 -136,459 0.48% 28,634,528
2022-06-02 2022-05-31 2.348 12,257,083 +34,972 0.49% 28,778,161
2022-05-31 2022-05-27 2.290 12,222,111 -72,001 0.48% 27,983,106
2022-05-30 2022-05-26 2.304 12,294,112 +6,857 0.49% 28,327,242
2022-05-27 2022-05-25 2.290 12,287,255 -69,258 0.49% 28,132,256
2022-05-26 2022-05-24 2.246 12,356,513 +27,429 0.49% 27,750,236
2022-05-25 2022-05-23 2.304 12,329,084 +41,143 0.49% 28,407,822
2022-05-24 2022-05-20 2.246 12,287,941 -137,145 0.49% 27,596,237
2022-05-23 2022-05-19 2.158 12,425,086 +19,201 0.49% 26,817,059
2022-05-20 2022-05-18 2.173 12,405,885 +54,858 0.49% 26,956,534
2022-05-19 2022-05-17 2.217 12,351,027 +19,200 0.49% 27,377,683
2022-05-17 2022-05-13 2.158 12,331,827 +13,029 0.49% 26,615,778
2022-05-16 2022-05-12 2.115 12,318,798 +205,717 0.49% 26,048,719
2022-05-12 2022-05-10 2.187 12,113,081 +13,715 0.48% 26,496,952
2022-05-11 2022-05-06 2.231 12,099,366 +163,202 0.48% 26,996,290
2022-05-10 2022-05-05 2.304 11,936,164 -109,716 0.47% 27,502,483
2022-05-06 2022-05-04 2.275 12,045,880 -27,429 0.48% 27,403,950
2022-05-05 2022-05-03 2.290 12,073,309 -34,286 0.48% 27,642,416
2022-04-29 2022-04-27 2.202 12,107,595 +6,857 0.48% 26,661,518
2022-04-28 2022-04-26 2.173 12,100,738 +24,686 0.48% 26,293,485
2022-04-27 2022-04-25 2.187 12,076,052 -2,057 0.48% 26,415,952
2022-04-25 2022-04-21 2.246 12,078,109 +45,944 0.48% 27,124,997
2022-04-22 2022-04-20 2.290 12,032,165 +259,890 0.48% 27,548,215
2022-04-21 2022-04-19 2.319 11,772,275 -25,372 0.47% 27,296,537
2022-04-20 2022-04-14 2.362 11,797,647 +447,778 0.47% 27,871,507
2022-04-14 2022-04-12 2.304 11,349,869 +34,286 0.45% 26,151,582
2022-04-13 2022-04-11 2.275 11,315,583 -27,429 0.45% 25,742,550
2022-04-12 2022-04-08 2.319 11,343,012 +43,887 0.45% 26,301,199
2022-04-11 2022-04-07 2.304 11,299,125 -50,058 0.45% 26,034,661
2022-04-08 2022-04-06 2.377 11,349,183 +114,516 0.45% 26,977,533
2022-04-07 2022-04-04 2.435 11,234,667 -270,861 0.45% 27,360,669
2022-04-06 2022-04-01 2.333 11,505,528 +490,910 0.46% 26,845,814
2022-04-04 2022-03-31 2.319 11,014,618 -170,060 0.44% 25,539,747
2022-04-01 2022-03-30 1.998 11,184,678 -61,715 0.44% 22,345,706
2022-03-31 2022-03-29 1.940 11,246,393 -22,629 0.45% 21,812,976
2022-03-29 2022-03-25 1.896 11,269,022 +58,973 0.45% 21,363,855
2022-03-28 2022-03-24 1.925 11,210,049 +13,714 0.44% 21,579,008
2022-03-25 2022-03-23 1.925 11,196,335 -6,857 0.44% 21,552,609
2022-03-22 2022-03-18 1.925 11,203,192 +24,686 0.44% 21,565,808
2022-03-16 2022-03-14 1.823 11,178,506 +13,714 0.44% 20,377,167
2022-03-15 2022-03-11 1.910 11,164,792 -89,144 0.44% 21,329,072
2022-03-11 2022-03-09 1.940 11,253,936 -82,287 0.45% 21,827,607
2022-03-10 2022-03-08 1.954 11,336,223 -205,717 0.45% 22,152,524
2022-03-09 2022-03-07 2.027 11,541,940 +41,829 0.46% 23,396,110
2022-03-08 2022-03-04 2.071 11,500,111 -6,857 0.46% 23,814,442
2022-03-07 2022-03-03 2.100 11,506,968 +108,344 0.46% 24,164,256
2022-03-04 2022-03-02 2.042 11,398,624 +106,973 0.45% 23,271,828
2022-03-03 2022-03-01 2.100 11,291,651 -10,286 0.45% 23,712,098
2022-03-02 2022-02-28 2.115 11,301,937 +137,145 0.45% 23,898,515
2022-02-28 2022-02-24 2.085 11,164,792 -65,143 0.44% 23,282,880
2022-02-25 2022-02-23 2.129 11,229,935 -13,715 0.45% 23,910,031
2022-02-24 2022-02-22 2.129 11,243,650 +68,573 0.45% 23,939,232
2022-02-23 2022-02-21 2.158 11,175,077 -6,858 0.44% 24,119,165
2022-02-22 2022-02-18 2.173 11,181,935 -3,428 0.44% 24,297,034
2022-02-21 2022-02-17 2.158 11,185,363 -27,429 0.44% 24,141,366
2022-02-18 2022-02-16 2.173 11,212,792 -6,858 0.44% 24,364,083
2022-02-17 2022-02-15 2.144 11,219,650 +27,429 0.45% 24,051,750
2022-02-16 2022-02-14 2.158 11,192,221 +48,001 0.44% 24,156,167
2022-02-15 2022-02-11 2.202 11,144,220 -96,001 0.44% 24,540,119
2022-02-14 2022-02-10 2.231 11,240,221 -81,602 0.45% 25,079,352
2022-02-11 2022-02-09 2.202 11,321,823 -13,714 0.45% 24,931,209
2022-02-10 2022-02-08 2.202 11,335,537 -30,172 0.45% 24,961,408
2022-02-09 2022-02-07 2.144 11,365,709 -233,147 0.45% 24,364,859
2022-02-07 2022-01-31 2.085 11,598,856 +198,861 0.46% 24,188,071
2022-02-04 2022-01-27 2.100 11,399,995 +68,572 0.45% 23,939,616
2022-01-27 2022-01-25 2.100 11,331,423 +23,315 0.45% 23,795,617
2022-01-25 2022-01-21 2.173 11,308,108 -6,172 0.45% 24,571,193
2022-01-24 2022-01-20 2.173 11,314,280 +39,087 0.45% 24,584,604
2022-01-21 2022-01-19 2.173 11,275,193 +10,286 0.45% 24,499,673
2022-01-20 2022-01-18 2.173 11,264,907 +21,943 0.45% 24,477,323
2022-01-19 2022-01-17 2.187 11,242,964 -13,715 0.45% 24,593,600
2022-01-18 2022-01-14 2.173 11,256,679 -87,773 0.45% 24,459,444
2022-01-17 2022-01-13 2.158 11,344,452 +137,145 0.45% 24,484,727
2022-01-13 2022-01-11 2.115 11,207,307 -342,862 0.44% 23,698,415
2022-01-07 2022-01-05 2.115 11,550,169 -174,860 0.46% 24,423,414
2022-01-06 2022-01-04 2.129 11,725,029 -6,857 0.47% 24,964,152
2022-01-05 2022-01-03 2.100 11,731,886 +50,743 0.47% 24,636,577
2022-01-04 2021-12-31 2.071 11,681,143 -48,000 0.46% 24,189,323
2021-12-30 2021-12-28 2.115 11,729,143 -15,086 0.47% 24,801,864
2021-12-28 2021-12-22 2.085 11,744,229 -102,859 0.47% 24,491,229
2021-12-23 2021-12-21 2.129 11,847,088 -80,916 0.47% 25,224,032
2021-12-22 2021-12-20 2.056 11,928,004 +20,572 0.47% 24,526,576
2021-12-17 2021-12-15 2.085 11,907,432 +5,486 0.47% 24,831,570
2021-12-16 2021-12-14 2.071 11,901,946 -3,429 0.47% 24,646,562
2021-12-15 2021-12-13 2.144 11,905,375 -4,800 0.47% 25,521,750
2021-12-14 2021-12-10 2.187 11,910,175 +28,801 0.47% 26,053,102
2021-12-13 2021-12-09 2.173 11,881,374 -20,572 0.47% 25,816,833
2021-12-09 2021-12-07 2.158 11,901,946 +53,487 0.47% 25,687,966
2021-12-08 2021-12-06 2.129 11,848,459 +42,515 0.47% 25,226,951
2021-12-07 2021-12-03 2.202 11,805,944 -53,487 0.47% 25,997,267
2021-12-03 2021-12-01 2.129 11,859,431 -13,715 0.47% 25,250,312
2021-12-02 2021-11-30 2.100 11,873,146 -51,429 0.47% 24,933,218
2021-12-01 2021-11-29 2.100 11,924,575 -102,173 0.47% 25,041,217
2021-11-26 2021-11-24 2.115 12,026,748 -40,458 0.48% 25,431,165
2021-11-24 2021-11-22 2.085 12,067,206 -15,086 0.48% 25,164,760
2021-11-22 2021-11-18 2.042 12,082,292 +6,858 0.48% 24,667,628
2021-11-18 2021-11-16 2.042 12,075,434 +28,114 0.48% 24,653,627
2021-11-12 2021-11-10 1.998 12,047,320 +13,029 0.48% 24,069,166
2021-11-09 2021-11-05 1.998 12,034,291 -89,144 0.48% 24,043,136
2021-11-05 2021-11-03 2.071 12,123,435 +20,572 0.48% 25,105,222
2021-11-04 2021-11-02 2.071 12,102,863 +109,716 0.48% 25,062,622
2021-11-02 2021-10-29 2.202 11,993,147 -27,429 0.48% 26,409,498
2021-11-01 2021-10-28 2.129 12,020,576 +65,143 0.48% 25,593,411
2021-10-28 2021-10-26 2.158 11,955,433 -12,343 0.47% 25,803,407
2021-10-27 2021-10-25 2.187 11,967,776 -75,429 0.47% 26,179,102
2021-10-26 2021-10-22 2.144 12,043,205 +24,686 0.48% 25,817,218
2021-10-25 2021-10-21 2.187 12,018,519 +74,058 0.48% 26,290,101
2021-10-22 2021-10-20 2.202 11,944,461 +37,029 0.47% 26,302,289
2021-10-21 2021-10-19 2.260 11,907,432 -92,573 0.47% 26,915,338
2021-10-19 2021-10-15 2.129 12,000,005 -281,147 0.48% 25,549,612
2021-10-18 2021-10-12 2.158 12,281,152 +41,144 0.49% 26,506,407
2021-10-15 2021-10-11 2.217 12,240,008 +521,151 0.49% 27,131,595
2021-10-12 2021-10-08 2.187 11,718,857 -200,232 0.46% 25,634,600
2021-10-11 2021-10-07 2.187 11,919,089 +17,829 0.47% 26,072,601
2021-10-08 2021-10-06 2.187 11,901,260 +102,859 0.47% 26,033,600
2021-10-07 2021-10-05 2.202 11,798,401 +39,086 0.47% 25,980,657
2021-10-06 2021-10-04 2.173 11,759,315 +34,286 0.47% 25,551,613
2021-10-04 2021-09-29 2.187 11,725,029 -15,086 0.47% 25,648,101
2021-09-30 2021-09-28 2.275 11,740,115 +261,947 0.47% 26,708,345
2021-09-29 2021-09-27 2.246 11,478,168 +320,919 0.46% 25,777,651
2021-09-28 2021-09-24 2.450 11,157,249 -65,829 0.44% 27,334,834
2021-09-27 2021-09-23 2.435 11,223,078 -310,634 0.45% 27,332,445
2021-09-24 2021-09-21 2.362 11,533,712 +142,631 0.46% 27,247,970
2021-09-23 2021-09-20 2.319 11,391,081 -26,743 0.45% 26,412,657
2021-09-21 2021-09-17 2.406 11,417,824 -6,857 0.45% 27,473,711
2021-09-20 2021-09-16 2.435 11,424,681 +209,831 0.45% 27,823,425
2021-09-17 2021-09-15 2.523 11,214,850 +38,401 0.44% 28,293,691
2021-09-16 2021-09-14 2.523 11,176,449 +242,747 0.44% 28,196,810
2021-09-15 2021-09-13 2.756 10,933,702 -174,860 0.43% 30,135,546
2021-09-14 2021-09-10 2.610 11,108,562 -181,032 0.44% 28,997,523
2021-09-13 2021-09-09 2.596 11,289,594 +78,173 0.45% 29,305,448
2021-09-10 2021-09-08 2.640 11,211,421 -593,838 0.44% 29,593,019
2021-09-09 2021-09-07 2.523 11,805,259 -290,061 0.47% 29,783,220
2021-09-08 2021-09-06 2.421 12,095,320 +4,114 0.48% 29,280,297
2021-09-07 2021-09-03 2.421 12,091,206 -104,916 0.48% 29,270,338
2021-09-06 2021-09-02 2.377 12,196,122 +28,800 0.48% 28,990,746
2021-09-03 2021-09-01 2.362 12,167,322 +24,001 0.48% 28,744,850
2021-09-02 2021-08-31 2.392 12,143,321 -51,430 0.48% 29,042,323
2021-09-01 2021-08-30 2.479 12,194,751 -118,630 0.48% 30,232,349
2021-08-31 2021-08-27 2.392 12,313,381 -41,143 0.49% 29,449,044
2021-08-30 2021-08-26 2.348 12,354,524 -3,429 0.49% 29,006,941
2021-08-27 2021-08-25 2.319 12,357,953 -68,573 0.49% 28,654,557
2021-08-26 2021-08-24 2.246 12,426,526 -146,059 0.49% 27,907,471
2021-08-25 2021-08-23 2.158 12,572,585 -1,371 0.50% 27,135,406
2021-08-24 2021-08-20 2.085 12,573,956 +5,485 0.50% 26,221,529
2021-08-23 2021-08-19 2.115 12,568,471 +44,572 0.50% 26,576,665
2021-08-19 2021-08-17 2.115 12,523,899 +154,974 0.50% 26,482,415
2021-08-18 2021-08-16 2.217 12,368,925 -66,515 0.49% 27,417,356
2021-08-17 2021-08-13 2.246 12,435,440 +34,286 0.49% 27,927,490
2021-08-16 2021-08-12 2.290 12,401,154 -29,486 0.49% 28,393,033
2021-08-13 2021-08-11 2.231 12,430,640 -42,515 0.49% 27,735,433
2021-08-12 2021-08-10 2.187 12,473,155 +34,286 0.49% 27,284,601
2021-08-11 2021-08-09 2.187 12,438,869 +48,001 0.49% 27,209,602
2021-08-06 2021-08-04 2.173 12,390,868 +32,915 0.49% 26,923,904
2021-08-05 2021-08-03 2.231 12,357,953 -48,001 0.49% 27,573,253
2021-08-04 2021-08-02 2.217 12,405,954 -72,687 0.49% 27,499,436
2021-08-03 2021-07-30 2.115 12,478,641 -16,457 0.50% 26,386,715
2021-08-02 2021-07-29 2.085 12,495,098 +68,572 0.50% 26,057,080
2021-07-30 2021-07-28 2.071 12,426,526 -168,002 0.49% 25,732,863
2021-07-29 2021-07-27 2.145 12,594,528 +171,431 0.50% 27,010,713
2021-07-28 2021-07-26 2.283 12,423,097 +720,694 0.49% 28,355,823
2021-07-27 2021-07-23 2.344 11,702,403 +70,501 0.49% 27,427,903
2021-07-26 2021-07-22 2.451 11,631,902 -43,737 0.48% 28,509,975
2021-07-23 2021-07-21 2.359 11,675,639 -127,294 0.49% 27,544,031
2021-07-22 2021-07-20 2.344 11,802,933 -120,113 0.49% 27,663,523
2021-07-21 2021-07-19 2.436 11,923,046 -19,584 0.50% 29,040,926
2021-07-20 2021-07-16 2.466 11,942,630 +22,195 0.50% 29,454,522
2021-07-19 2021-07-15 2.466 11,920,435 -63,321 0.50% 29,399,781
2021-07-16 2021-07-14 2.482 11,983,756 +81,599 0.50% 29,739,529
2021-07-15 2021-07-13 2.558 11,902,157 -27,417 0.50% 30,448,666
2021-07-14 2021-07-12 2.512 11,929,574 +122,072 0.50% 29,970,563
2021-07-13 2021-07-09 2.574 11,807,502 -204,977 0.49% 30,387,392
2021-07-12 2021-07-08 2.727 12,012,479 +281,353 0.50% 32,755,087
2021-07-09 2021-07-07 2.941 11,731,126 -532,475 0.49% 34,503,810
2021-07-08 2021-07-06 2.773 12,263,601 +675,639 0.51% 34,003,428
2021-07-07 2021-07-05 2.834 11,587,962 +255,078 0.48% 32,840,133
2021-07-06 2021-07-02 2.681 11,332,884 -201,713 0.47% 30,381,178
2021-07-05 2021-06-30 2.543 11,534,597 -71,807 0.48% 29,331,659
2021-07-02 2021-06-29 2.466 11,606,404 -634,512 0.48% 28,625,276
2021-06-30 2021-06-28 2.528 12,240,916 -13,056 0.51% 30,940,262
2021-06-29 2021-06-25 2.543 12,253,972 +445,856 0.51% 31,160,979
2021-06-28 2021-06-24 2.558 11,808,116 -413,216 0.49% 30,208,085
2021-06-25 2021-06-23 2.512 12,221,332 +366,868 0.51% 30,703,544
2021-06-24 2021-06-22 2.466 11,854,464 -80,293 0.49% 29,237,075
2021-06-23 2021-06-21 2.405 11,934,757 -11,751 0.50% 28,703,797
2021-06-22 2021-06-18 2.405 11,946,508 +39,168 0.50% 28,732,059
2021-06-21 2021-06-17 2.390 11,907,340 -16,973 0.50% 28,455,451
2021-06-18 2021-06-16 2.298 11,924,313 +24,153 0.50% 27,400,012
2021-06-17 2021-06-15 2.436 11,900,160 -19,583 0.50% 28,985,183
2021-06-16 2021-06-11 2.436 11,919,743 -95,308 0.50% 29,032,881
2021-06-15 2021-06-10 2.451 12,015,051 -156,343 0.50% 29,449,079
2021-06-11 2021-06-09 2.298 12,171,394 -112,280 0.51% 27,967,761
2021-06-10 2021-06-08 2.267 12,283,674 -19,584 0.51% 27,849,418
2021-06-09 2021-06-07 2.298 12,303,258 -137,086 0.51% 28,270,762
2021-06-08 2021-06-04 2.252 12,440,344 -19,583 0.52% 28,014,046
2021-06-07 2021-06-03 2.283 12,459,927 -6,528 0.52% 28,439,888
2021-06-04 2021-06-02 2.313 12,466,455 -94,655 0.52% 28,836,732
2021-06-03 2021-06-01 2.298 12,561,110 +18,278 0.52% 28,863,261
2021-06-02 2021-05-31 2.298 12,542,832 +11,098 0.52% 28,821,261
2021-06-01 2021-05-28 2.359 12,531,734 -32,640 0.52% 29,563,647
2021-05-31 2021-05-27 2.313 12,564,374 -3,264 0.52% 29,063,233
2021-05-28 2021-05-26 2.283 12,567,638 -22,195 0.52% 28,685,740
2021-05-27 2021-05-25 2.283 12,589,833 +50,918 0.52% 28,736,400
2021-05-26 2021-05-24 2.313 12,538,915 -235,005 0.52% 29,004,343
2021-05-25 2021-05-21 2.328 12,773,920 -631,901 0.53% 29,743,625
2021-05-24 2021-05-20 2.267 13,405,821 +507,871 0.56% 30,393,538
2021-05-21 2021-05-18 2.359 12,897,950 +27,417 0.54% 30,427,588
2021-05-20 2021-05-17 2.374 12,870,533 -21,542 0.54% 30,560,070
2021-05-18 2021-05-14 2.328 12,892,075 +31,334 0.54% 30,018,745
2021-05-17 2021-05-13 2.344 12,860,741 +88,780 0.54% 30,142,797
2021-05-14 2021-05-12 2.436 12,771,961 -88,780 0.53% 31,108,626
2021-05-13 2021-05-11 2.451 12,860,741 -346,632 0.54% 31,521,879
2021-05-12 2021-05-10 2.589 13,207,373 -245,945 0.55% 34,192,375
2021-05-11 2021-05-07 2.436 13,453,318 +65,932 0.56% 32,768,205
2021-05-10 2021-05-06 2.374 13,387,386 +480,454 0.56% 31,787,297
2021-05-07 2021-05-05 2.466 12,906,932 -211,439 0.54% 31,832,813
2021-05-06 2021-05-04 2.206 13,118,371 -268,297 0.55% 28,938,001
2021-05-05 2021-05-03 2.129 13,386,668 +91,391 0.56% 28,504,499
2021-05-04 2021-04-30 2.099 13,295,277 +172,336 0.55% 27,902,562
2021-05-03 2021-04-29 2.206 13,122,941 -32,639 0.55% 28,948,082
2021-04-30 2021-04-28 2.160 13,155,580 +104,446 0.55% 28,415,495
2021-04-29 2021-04-27 2.206 13,051,134 +376,660 0.54% 28,789,682
2021-04-28 2021-04-26 2.114 12,674,474 -3,916 0.53% 26,793,852
2021-04-27 2021-04-23 2.099 12,678,390 -35,251 0.53% 26,607,912
2021-04-26 2021-04-22 2.129 12,713,641 +39,167 0.53% 27,071,409
2021-04-23 2021-04-21 2.129 12,674,474 -90,085 0.53% 26,988,010
2021-04-22 2021-04-20 2.114 12,764,559 +71,807 0.53% 26,984,292
2021-04-21 2021-04-19 2.129 12,692,752 -6,528 0.53% 27,026,930
2021-04-20 2021-04-16 2.145 12,699,280 -193,226 0.53% 27,235,368
2021-04-16 2021-04-14 2.053 12,892,506 -107,057 0.54% 26,464,778
2021-04-15 2021-04-13 2.022 12,999,563 +101,182 0.54% 26,286,260
2021-04-14 2021-04-12 2.053 12,898,381 +135,781 0.54% 26,476,838
2021-04-13 2021-04-09 2.145 12,762,600 -601,220 0.53% 27,371,167
2021-04-12 2021-04-08 2.114 13,363,820 -80,946 0.56% 28,251,130
2021-04-09 2021-04-07 2.267 13,444,766 -504,608 0.56% 30,481,833
2021-04-08 2021-04-01 1.991 13,949,374 -15,014 0.58% 27,779,485
2021-04-07 2021-03-31 1.945 13,964,388 -5,222 0.58% 27,167,630
2021-04-01 2021-03-30 1.976 13,969,610 +13,056 0.58% 27,605,786
2021-03-31 2021-03-29 1.991 13,956,554 -19,584 0.58% 27,793,784
2021-03-29 2021-03-25 1.884 13,976,138 -97,919 0.58% 26,334,096
2021-03-26 2021-03-24 1.854 14,074,057 +280,048 0.59% 26,087,400
2021-03-25 2021-03-23 1.976 13,794,009 +776,168 0.57% 27,258,775
2021-03-24 2021-03-22 1.976 13,017,841 -95,308 0.54% 25,724,965
2021-03-23 2021-03-19 1.976 13,113,149 +52,223 0.55% 25,913,306
2021-03-22 2021-03-18 2.007 13,060,926 +24,154 0.54% 26,210,263
2021-03-19 2021-03-17 2.053 13,036,772 -197,796 0.54% 26,760,917
2021-03-18 2021-03-16 1.961 13,234,568 +6,528 0.55% 25,950,508
2021-03-17 2021-03-15 1.945 13,228,040 -62,015 0.55% 25,735,069
2021-03-16 2021-03-12 1.900 13,290,055 -204,976 0.55% 25,244,954
2021-03-15 2021-03-11 1.900 13,495,031 -19,584 0.56% 25,634,314
2021-03-12 2021-03-10 1.823 13,514,615 +79,640 0.56% 24,636,372
2021-03-11 2021-03-09 1.854 13,434,975 +66,585 0.56% 24,902,810
2021-03-10 2021-03-08 1.808 13,368,390 +231,088 0.56% 24,165,024
2021-03-09 2021-03-05 1.930 13,137,302 -78,335 0.55% 25,357,291
2021-03-08 2021-03-04 1.900 13,215,637 +19,584 0.55% 25,103,594
2021-03-04 2021-03-02 1.961 13,196,053 -26,112 0.55% 25,874,987
2021-03-03 2021-03-01 1.961 13,222,165 -130,558 0.55% 25,926,188
2021-03-02 2021-02-26 1.900 13,352,723 -271,561 0.56% 25,363,994
2021-03-01 2021-02-25 1.991 13,624,284 +26,112 0.57% 27,132,084
2021-02-26 2021-02-24 1.930 13,598,172 -780,738 0.57% 26,246,850
2021-02-25 2021-02-23 1.991 14,378,910 +738,959 0.60% 28,634,885
2021-02-24 2021-02-22 1.976 13,639,951 -675,638 0.57% 26,954,336
2021-02-23 2021-02-19 2.007 14,315,589 -3,917 0.60% 28,728,082
2021-02-22 2021-02-18 1.976 14,319,506 +793,794 0.60% 28,297,226
2021-02-19 2021-02-17 1.976 13,525,712 -663,889 0.56% 26,728,585
2021-02-18 2021-02-16 1.991 14,189,601 -221,948 0.59% 28,257,885
2021-02-17 2021-02-11 1.854 14,411,549 +39,167 0.60% 26,712,969
2021-02-16 2021-02-09 1.823 14,372,382 +816,641 0.60% 26,200,033
2021-02-10 2021-02-08 1.792 13,555,741 +32,640 0.56% 24,296,026
2021-02-09 2021-02-05 1.777 13,523,101 +143,614 0.56% 24,030,367
2021-02-08 2021-02-04 1.762 13,379,487 +18,278 0.56% 23,570,208
2021-02-05 2021-02-03 1.884 13,361,209 +115,544 0.56% 25,175,435
2021-02-04 2021-02-02 1.915 13,245,665 +11,097 0.55% 25,363,542
2021-02-03 2021-02-01 1.945 13,234,568 -6,528 0.55% 25,747,769
2021-02-02 2021-01-29 1.884 13,241,096 +230,435 0.55% 24,949,116
2021-02-01 2021-01-28 1.976 13,010,661 +1,011,173 0.54% 25,710,776
2021-01-29 2021-01-27 2.436 11,999,488 +52,223 0.50% 29,227,116
2021-01-28 2021-01-26 2.466 11,947,265 +132,419 0.50% 29,465,953
2021-01-27 2021-01-25 2.604 11,814,846 -191,921 0.49% 30,768,272
2021-01-26 2021-01-22 2.558 12,006,767 +199,754 0.50% 30,716,284
2021-01-25 2021-01-21 2.420 11,807,013 -430,678 0.49% 28,577,435
2021-01-22 2021-01-20 2.451 12,237,691 +48,959 0.51% 29,994,773
2021-01-21 2021-01-19 2.436 12,188,732 +114,891 0.51% 29,688,057
2021-01-20 2021-01-18 2.528 12,073,841 +17,625 0.50% 30,517,961
2021-01-19 2021-01-15 2.466 12,056,216 +120,114 0.50% 29,734,663
2021-01-18 2021-01-14 2.635 11,936,102 -463,344 0.50% 31,449,742
2021-01-15 2021-01-13 2.359 12,399,446 -908,032 0.52% 29,251,566
2021-01-14 2021-01-12 2.221 13,307,478 -184,851 0.55% 29,559,010
2021-01-13 2021-01-11 2.191 13,492,329 +334,229 0.56% 29,556,233
2021-01-12 2021-01-08 2.344 13,158,100 +149,489 0.55% 30,839,742
2021-01-11 2021-01-07 2.405 13,008,611 -267,644 0.54% 31,286,480
2021-01-08 2021-01-06 2.221 13,276,255 +550,302 0.55% 29,489,656
2021-01-07 2021-01-05 2.129 12,725,953 +159,934 0.53% 27,097,625
2021-01-06 2021-01-04 2.175 12,566,019 -994,853 0.52% 27,334,566
2021-01-05 2020-12-31 1.930 13,560,872 +117,503 0.57% 26,174,855
2021-01-04 2020-12-29 1.915 13,443,369 +64,626 0.56% 25,742,117
2020-12-30 2020-12-28 1.976 13,378,743 -204,976 0.56% 26,438,155
2020-12-29 2020-12-24 1.884 13,583,719 -324,894 0.57% 25,594,693
2020-12-28 2020-12-22 1.823 13,908,613 +110,321 0.58% 25,354,608
2020-12-23 2020-12-21 1.915 13,798,292 -173,642 0.58% 26,421,743
2020-12-22 2020-12-18 1.900 13,971,934 -300,284 0.58% 26,540,209
2020-12-21 2020-12-17 1.838 14,272,218 -66,584 0.59% 26,236,073
2020-12-18 2020-12-16 1.808 14,338,802 +130,558 0.60% 25,919,164
2020-12-17 2020-12-15 1.823 14,208,244 -261,116 0.59% 25,900,818
2020-12-16 2020-12-14 1.777 14,469,360 +73,112 0.60% 25,711,856
2020-12-15 2020-12-11 1.777 14,396,248 +594,040 0.60% 25,581,937
2020-12-14 2020-12-10 1.854 13,802,208 -52,224 0.58% 25,583,506
2020-12-11 2020-12-09 1.808 13,854,432 +251,977 0.58% 25,043,605
2020-12-10 2020-12-08 1.900 13,602,455 +6,528 0.57% 25,838,369
2020-12-09 2020-12-07 1.915 13,595,927 +74,418 0.57% 26,034,243
2020-12-08 2020-12-04 1.976 13,521,509 -579,025 0.56% 26,720,279
2020-12-07 2020-12-03 1.792 14,100,534 -69,196 0.59% 25,272,461
2020-12-04 2020-12-02 1.792 14,169,730 +69,849 0.59% 25,396,482
2020-12-03 2020-12-01 1.762 14,099,881 -2,611 0.59% 24,839,303
2020-12-02 2020-11-30 1.716 14,102,492 +40,473 0.59% 24,195,801
2020-12-01 2020-11-27 1.731 14,062,019 -82,252 0.59% 24,341,775
2020-11-30 2020-11-26 1.792 14,144,271 -250,671 0.59% 25,350,851
2020-11-27 2020-11-25 1.746 14,394,942 +236,963 0.60% 25,138,589
2020-11-26 2020-11-24 1.838 14,157,979 +412,563 0.59% 26,026,072
2020-11-25 2020-11-23 1.869 13,745,416 +385,800 0.57% 25,688,801
2020-11-24 2020-11-20 1.884 13,359,616 -404,731 0.56% 25,172,434
2020-11-23 2020-11-19 1.777 13,764,347 +110,975 0.57% 24,459,058
2020-11-20 2020-11-18 1.823 13,653,372 +453,689 0.57% 24,889,318
2020-11-19 2020-11-17 1.884 13,199,683 +21,542 0.55% 24,871,085
2020-11-18 2020-11-16 1.731 13,178,141 -250,018 0.55% 22,811,756
2020-11-17 2020-11-13 1.700 13,428,159 +192,573 0.56% 22,833,137
2020-11-16 2020-11-12 1.639 13,235,586 +178,212 0.55% 21,694,671
2020-11-13 2020-11-11 1.624 13,057,374 +145,572 0.54% 21,202,537
2020-11-12 2020-11-10 1.838 12,911,802 -49,612 0.54% 23,735,273
2020-11-11 2020-11-09 1.915 12,961,414 -749,365 0.54% 24,819,242
2020-11-10 2020-11-06 1.593 13,710,779 -225,212 0.57% 21,843,468
2020-11-09 2020-11-05 1.455 13,935,991 -271,561 0.58% 20,280,917
2020-11-06 2020-11-04 1.379 14,207,552 -355,771 0.59% 19,587,900
2020-11-05 2020-11-03 1.379 14,563,323 +6,528 0.61% 20,078,400
2020-11-04 2020-11-02 1.379 14,556,795 -283,311 0.61% 20,069,400
2020-11-03 2020-10-30 1.317 14,840,106 +94,002 0.62% 19,550,667
2020-11-02 2020-10-29 1.333 14,746,104 -326,396 0.61% 19,652,720
2020-10-30 2020-10-28 1.317 15,072,500 -32,639 0.63% 19,856,828
2020-10-29 2020-10-27 1.317 15,105,139 -81,599 0.63% 19,899,827
2020-10-28 2020-10-23 1.317 15,186,738 -144,920 0.63% 20,007,327
2020-10-27 2020-10-22 1.287 15,331,658 -98,571 0.64% 19,728,521
2020-10-23 2020-10-21 1.271 15,430,229 -114,891 0.64% 19,618,987
2020-10-22 2020-10-20 1.271 15,545,120 +18,278 0.65% 19,765,067
2020-10-21 2020-10-19 1.256 15,526,842 -104,447 0.65% 19,503,974
2020-10-20 2020-10-16 1.256 15,631,289 -39,167 0.65% 19,635,174
2020-10-19 2020-10-15 1.241 15,670,456 -13,056 0.65% 19,444,321
2020-10-15 2020-10-12 1.256 15,683,512 -84,863 0.65% 19,700,774
2020-10-14 2020-10-09 1.226 15,768,375 -97,918 0.66% 19,324,268
2020-10-12 2020-10-08 1.241 15,866,293 -14,362 0.66% 19,687,320
2020-09-29 2020-09-25 1.180 15,880,655 -58,751 0.66% 18,732,048
2020-09-28 2020-09-24 1.195 15,939,406 +202,365 0.66% 19,045,521
2020-09-25 2020-09-23 1.210 15,737,041 +150,142 0.66% 19,044,794
2020-09-24 2020-09-22 1.241 15,586,899 +110,975 0.65% 19,340,641
2020-09-23 2020-09-21 1.226 15,475,924 +26,111 0.64% 18,965,867
2020-09-18 2020-09-16 1.256 15,449,813 +84,863 0.64% 19,407,214
2020-09-14 2020-09-10 1.287 15,364,950 -271,300 0.64% 19,771,361
2020-09-11 2020-09-09 1.333 15,636,250 +301,590 0.65% 20,839,053
2020-09-10 2020-09-08 1.241 15,334,660 -169,726 0.64% 19,027,656
2020-09-09 2020-09-07 1.226 15,504,386 +13,056 0.65% 19,000,747
2020-09-02 2020-08-31 1.210 15,491,330 -7,834 0.65% 18,747,438
2020-08-31 2020-08-27 1.241 15,499,164 +135,128 0.65% 19,231,777
2020-08-28 2020-08-26 1.241 15,364,036 +65,279 0.64% 19,064,106
2020-08-27 2020-08-25 1.256 15,298,757 -52,223 0.64% 19,217,466
2020-08-26 2020-08-24 1.241 15,350,980 +345,326 0.64% 19,047,906
2020-08-24 2020-08-20 1.256 15,005,654 -65,279 0.63% 18,849,286
2020-08-21 2020-08-19 1.271 15,070,933 -60,057 0.63% 19,162,155
2020-08-19 2020-08-17 1.256 15,130,990 -408,647 0.63% 19,006,726
2020-08-17 2020-08-13 1.241 15,539,637 -65,279 0.65% 19,281,997
2020-08-14 2020-08-12 1.226 15,604,916 +554,872 0.65% 19,123,947
2020-08-13 2020-08-11 1.241 15,050,044 -110,974 0.63% 18,674,497
2020-08-12 2020-08-10 1.210 15,161,018 -155,103 0.63% 18,347,698
2020-08-06 2020-08-04 1.210 15,316,121 -130,558 0.64% 18,535,402
2020-08-05 2020-08-03 1.210 15,446,679 -208,893 0.64% 18,693,401
2020-08-03 2020-07-30 1.180 15,655,572 -7,834 0.65% 18,466,551
2020-07-31 2020-07-29 1.164 15,663,406 -20,889 0.65% 18,235,846
2020-07-30 2020-07-28 1.164 15,684,295 +28,723 0.65% 18,260,166
2020-07-29 2020-07-27 1.306 15,655,572 +50,265 0.65% 20,446,829
2020-07-28 2020-07-24 1.306 15,605,307 +1,023,516 0.65% 20,381,181
2020-07-27 2020-07-23 1.339 14,581,791 +132,308 0.65% 19,520,537
2020-07-23 2020-07-21 1.355 14,449,483 +183,761 0.64% 19,579,313
2020-07-22 2020-07-20 1.355 14,265,722 -440,415 0.63% 19,330,313
2020-07-21 2020-07-17 1.290 14,706,137 +160,485 0.65% 18,966,742
2020-07-20 2020-07-16 1.306 14,545,652 +128,633 0.65% 18,997,228
2020-07-16 2020-07-14 1.371 14,417,019 +38,590 0.64% 19,770,689
2020-07-15 2020-07-13 1.404 14,378,429 -39,815 0.64% 20,187,239
2020-07-14 2020-07-10 1.388 14,418,244 -44,715 0.64% 20,007,754
2020-07-13 2020-07-09 1.453 14,462,959 -122,508 0.64% 21,014,265
2020-07-10 2020-07-08 1.404 14,585,467 -49,003 0.65% 20,477,920
2020-07-09 2020-07-07 1.339 14,634,470 +30,627 0.65% 19,591,058
2020-07-08 2020-07-06 1.371 14,603,843 -228,476 0.65% 20,026,889
2020-07-07 2020-07-03 1.306 14,832,319 -24,502 0.66% 19,371,627
2020-07-03 2020-06-30 1.208 14,856,821 -36,752 0.66% 17,948,355
2020-07-02 2020-06-29 1.208 14,893,573 -30,627 0.66% 17,992,755
2020-06-30 2020-06-26 1.224 14,924,200 -18,376 0.66% 18,273,400
2020-06-26 2020-06-23 1.257 14,942,576 +30,627 0.66% 18,783,791
2020-06-17 2020-06-15 1.257 14,911,949 -12,251 0.66% 18,745,291
2020-06-15 2020-06-11 1.290 14,924,200 -110,257 0.66% 19,247,982
2020-06-11 2020-06-09 1.322 15,034,457 +18,376 0.67% 19,881,073
2020-06-10 2020-06-08 1.306 15,016,081 +76,567 0.67% 19,611,628
2020-06-09 2020-06-05 1.290 14,939,514 +85,143 0.66% 19,267,732
2020-06-05 2020-06-03 1.257 14,854,371 -61,254 0.66% 18,672,911
2020-06-03 2020-06-01 1.224 14,915,625 -26,339 0.66% 18,262,901
2020-05-29 2020-05-27 1.224 14,941,964 -9,800 0.66% 18,295,151
2020-05-28 2020-05-26 1.208 14,951,764 -6,126 0.66% 18,063,055
2020-05-27 2020-05-25 1.224 14,957,890 +61,254 0.66% 18,314,651
2020-05-26 2020-05-22 1.208 14,896,636 -61,254 0.66% 17,996,455
2020-05-25 2020-05-21 1.257 14,957,890 +3,676 0.66% 18,803,042
2020-05-19 2020-05-15 1.257 14,954,214 +12,250 0.66% 18,798,421
2020-05-18 2020-05-14 1.290 14,941,964 -129,858 0.66% 19,270,892
2020-05-14 2020-05-12 1.273 15,071,822 +9,188 0.67% 19,192,317
2020-05-12 2020-05-08 1.273 15,062,634 -36,752 0.67% 19,180,617
2020-05-11 2020-05-07 1.290 15,099,386 +12,251 0.67% 19,473,922
2020-05-07 2020-05-05 1.273 15,087,135 +6,125 0.67% 19,211,816
2020-05-06 2020-05-04 1.241 15,081,010 +30,627 0.67% 18,711,606
2020-05-04 2020-04-28 1.322 15,050,383 +19,601 0.67% 19,902,133
2020-04-27 2020-04-23 1.306 15,030,782 -159,260 0.67% 19,630,828
2020-04-24 2020-04-22 1.273 15,190,042 +214,389 0.67% 19,342,857
2020-04-23 2020-04-21 1.273 14,975,653 +29,402 0.67% 19,069,856
2020-04-22 2020-04-20 1.339 14,946,251 +186,211 0.66% 20,008,437
2020-04-21 2020-04-17 1.371 14,760,040 +183,761 0.66% 20,241,089
2020-04-20 2020-04-16 1.355 14,576,279 -118,219 0.65% 19,751,124
2020-04-17 2020-04-15 1.339 14,694,498 -79,630 0.65% 19,671,417
2020-04-15 2020-04-09 1.339 14,774,128 -24,502 0.66% 19,778,017
2020-04-14 2020-04-08 1.339 14,798,630 +56,354 0.66% 19,810,818
2020-04-09 2020-04-07 1.339 14,742,276 +6,125 0.65% 19,735,377
2020-04-08 2020-04-06 1.322 14,736,151 -17,151 0.65% 19,486,603
2020-04-07 2020-04-03 1.306 14,753,302 +74,730 0.66% 19,268,427
2020-04-06 2020-04-02 1.322 14,678,572 -14,089 0.65% 19,410,462
2020-04-03 2020-04-01 1.306 14,692,661 +42,878 0.65% 19,189,228
2020-03-31 2020-03-27 1.290 14,649,783 +22,051 0.65% 18,894,062
2020-03-30 2020-03-26 1.306 14,627,732 +3,675 0.65% 19,104,428
2020-03-27 2020-03-25 1.290 14,624,057 -22,051 0.65% 18,860,882
2020-03-26 2020-03-24 1.241 14,646,108 +91,881 0.65% 18,172,006
2020-03-25 2020-03-23 1.175 14,554,227 +36,752 0.65% 17,107,584
2020-03-24 2020-03-20 1.224 14,517,475 +11,026 0.64% 17,775,401
2020-03-23 2020-03-19 1.224 14,506,449 -88,206 0.64% 17,761,900
2020-03-20 2020-03-18 1.257 14,594,655 +36,753 0.65% 18,346,432
2020-03-19 2020-03-17 1.322 14,557,902 +49,003 0.65% 19,250,892
2020-03-18 2020-03-16 1.339 14,508,899 +37,364 0.64% 19,422,957
2020-03-17 2020-03-13 1.420 14,471,535 +86,368 0.64% 20,554,215
2020-03-16 2020-03-12 1.437 14,385,167 -48,390 0.64% 20,666,390
2020-03-13 2020-03-11 1.518 14,433,557 +6,125 0.64% 21,914,086
2020-03-12 2020-03-10 1.469 14,427,432 +15,314 0.64% 21,198,181
2020-03-11 2020-03-09 1.453 14,412,118 +42,877 0.64% 20,940,395
2020-03-10 2020-03-06 1.567 14,369,241 -2,450 0.64% 22,520,193
2020-03-09 2020-03-05 1.616 14,371,691 -42,878 0.64% 23,227,909
2020-03-06 2020-03-04 1.616 14,414,569 -122,507 0.64% 23,297,209
2020-03-05 2020-03-03 1.616 14,537,076 +96,168 0.65% 23,495,208
2020-03-04 2020-03-02 1.600 14,440,908 +125,571 0.64% 23,104,024
2020-03-03 2020-02-28 1.584 14,315,337 +168,447 0.64% 22,669,417
2020-03-02 2020-02-27 1.665 14,146,890 -40,427 0.63% 23,557,446
2020-02-28 2020-02-26 1.665 14,187,317 -373,648 0.63% 23,624,765
2020-02-27 2020-02-25 1.633 14,560,965 -330,771 0.65% 23,771,534
2020-02-26 2020-02-24 1.649 14,891,736 +143,947 0.66% 24,554,650
2020-02-25 2020-02-21 1.649 14,747,789 +2,450 0.65% 24,317,299
2020-02-24 2020-02-20 1.682 14,745,339 +85,755 0.65% 24,794,710
2020-02-21 2020-02-19 1.731 14,659,584 +46,553 0.65% 25,368,487
2020-02-20 2020-02-18 1.796 14,613,031 +686,043 0.65% 26,242,188
2020-02-19 2020-02-17 1.763 13,926,988 +425,732 0.62% 24,555,456
2020-02-18 2020-02-14 1.437 13,501,256 +40,427 0.60% 19,396,523
2020-02-17 2020-02-13 1.437 13,460,829 +12,251 0.60% 19,338,444
2020-02-14 2020-02-12 1.420 13,448,578 +12,251 0.60% 19,101,289
2020-02-13 2020-02-11 1.420 13,436,327 +73,504 0.60% 19,083,888
2020-02-12 2020-02-10 1.437 13,362,823 +75,955 0.59% 19,197,644
2020-02-11 2020-02-07 1.420 13,286,868 +18,376 0.59% 18,871,609
2020-02-10 2020-02-06 1.420 13,268,492 +91,881 0.59% 18,845,509
2020-02-07 2020-02-05 1.371 13,176,611 +61,254 0.59% 18,069,663
2020-02-06 2020-02-04 1.355 13,115,357 +24,501 0.58% 17,771,548
2020-02-05 2020-02-03 1.322 13,090,856 +61,254 0.58% 17,310,918
2020-02-03 2020-01-30 1.355 13,029,602 -131,212 0.58% 17,655,348
2020-01-30 2020-01-24 1.469 13,160,814 +55,129 0.58% 19,337,143
2020-01-23 2020-01-21 1.502 13,105,685 -9,188 0.58% 19,684,056
2020-01-22 2020-01-20 1.535 13,114,873 -159,260 0.58% 20,126,071
2020-01-21 2020-01-17 1.518 13,274,133 +9,188 0.59% 20,153,764
2020-01-20 2020-01-16 1.502 13,264,945 -36,752 0.59% 19,923,257
2020-01-16 2020-01-14 1.518 13,301,697 -18,377 0.59% 20,195,613
2020-01-15 2020-01-13 1.502 13,320,074 -12,250 0.59% 20,006,057
2020-01-13 2020-01-09 1.502 13,332,324 -12,251 0.59% 20,024,456
2020-01-08 2020-01-06 1.518 13,344,575 -3,063 0.59% 20,260,714
2020-01-07 2020-01-03 1.518 13,347,638 +12,251 0.59% 20,265,364
2020-01-06 2020-01-02 1.518 13,335,387 -98,006 0.59% 20,246,764
2020-01-03 2019-12-31 1.502 13,433,393 -61,254 0.60% 20,176,257
2020-01-02 2019-12-27 1.486 13,494,647 +12,251 0.60% 20,047,950
2019-12-30 2019-12-24 1.469 13,482,396 -6,126 0.60% 19,809,642
2019-12-23 2019-12-19 1.502 13,488,522 +24,502 0.60% 20,259,058
2019-12-20 2019-12-18 1.518 13,464,020 -78,405 0.60% 20,442,064
2019-12-18 2019-12-16 1.469 13,542,425 +6,126 0.60% 19,897,843
2019-12-17 2019-12-13 1.469 13,536,299 +18,376 0.60% 19,888,842
2019-12-12 2019-12-10 1.420 13,517,923 -12,251 0.60% 19,199,781
2019-12-11 2019-12-09 1.404 13,530,174 +18,376 0.60% 18,996,294
2019-12-04 2019-12-02 1.437 13,511,798 +12,251 0.60% 19,411,668
2019-11-28 2019-11-26 1.437 13,499,547 -12,251 0.60% 19,394,068
2019-11-25 2019-11-21 1.437 13,511,798 +26,952 0.60% 19,411,668
2019-11-15 2019-11-13 1.453 13,484,846 -18,376 0.60% 19,593,095
2019-11-14 2019-11-12 1.437 13,503,222 +61,253 0.60% 19,399,348
2019-11-13 2019-11-11 1.469 13,441,969 -55,128 0.60% 19,750,243
2019-11-07 2019-11-05 1.486 13,497,097 +12,251 0.60% 20,051,590
2019-11-04 2019-10-31 1.437 13,484,846 +42,877 0.60% 19,372,948
2019-10-29 2019-10-25 1.486 13,441,969 +148,694 0.60% 19,969,690
2019-10-25 2019-10-23 1.469 13,293,275 +1,838 0.59% 19,531,767
2019-10-24 2019-10-22 1.469 13,291,437 -1,226 0.59% 19,529,067
2019-10-23 2019-10-21 1.453 13,292,663 -6,125 0.59% 19,313,859
2019-10-21 2019-10-17 1.486 13,298,788 -6,125 0.59% 19,756,977
2019-10-17 2019-10-15 1.518 13,304,913 -7,963 0.59% 20,200,496
2019-10-14 2019-10-10 1.486 13,312,876 -1,838 0.59% 19,777,907
2019-10-09 2019-10-04 1.453 13,314,714 -14,701 0.59% 19,345,898
2019-10-03 2019-09-30 1.469 13,329,415 -6,125 0.59% 19,584,868
2019-09-30 2019-09-26 1.469 13,335,540 +18,376 0.59% 19,593,867
2019-09-27 2019-09-25 1.453 13,317,164 -42,878 0.59% 19,349,458
2019-09-24 2019-09-20 1.502 13,360,042 -45,940 0.59% 20,066,087
2019-09-23 2019-09-19 1.502 13,405,982 -94,943 0.60% 20,135,087
2019-09-20 2019-09-18 1.486 13,500,925 -613 0.60% 20,057,277
2019-09-13 2019-09-11 1.535 13,501,538 +410,400 0.60% 20,719,446
2019-09-11 2019-09-09 1.469 13,091,138 -6,125 0.58% 19,234,768
2019-09-04 2019-09-02 1.453 13,097,263 -19,601 0.58% 19,029,948
2019-08-29 2019-08-27 1.437 13,116,864 +91,881 0.58% 18,844,288
2019-08-28 2019-08-26 1.420 13,024,983 -3,676 0.58% 18,499,648
2019-08-21 2019-08-19 1.453 13,028,659 -24,501 0.58% 18,930,268
2019-08-20 2019-08-16 1.420 13,053,160 -26,339 0.58% 18,539,668
2019-08-19 2019-08-15 1.420 13,079,499 -30,627 0.58% 18,577,078
2019-08-16 2019-08-14 1.437 13,110,126 +50,840 0.58% 18,834,608
2019-08-14 2019-08-12 1.437 13,059,286 -12,250 0.58% 18,761,569
2019-08-12 2019-08-08 1.453 13,071,536 -91,881 0.58% 18,992,567
2019-08-09 2019-08-07 1.437 13,163,417 +49,003 0.58% 18,911,168
2019-08-08 2019-08-06 1.420 13,114,414 -91,881 0.58% 18,626,669
2019-08-05 2019-08-01 1.551 13,206,295 +71,667 0.59% 20,481,966
2019-08-02 2019-07-31 1.584 13,134,628 -12,251 0.58% 20,799,675
2019-07-31 2019-07-29 1.584 13,146,879 +9,801 0.58% 20,819,076
2019-07-30 2019-07-26 1.616 13,137,078 -12,251 0.58% 21,232,494
2019-07-26 2019-07-24 1.633 13,149,329 +12,251 0.58% 21,466,965
2019-07-24 2019-07-22 1.616 13,137,078 +6,125 0.58% 21,232,494
2019-07-23 2019-07-19 1.633 13,130,953 +6,126 0.58% 21,436,965
2019-07-22 2019-07-18 1.584 13,124,827 +30,627 0.58% 20,784,155
2019-07-18 2019-07-16 1.713 13,094,200 +486,819 0.58% 22,424,434
2019-07-17 2019-07-15 1.679 12,607,381 +39,514 0.58% 21,163,194
2019-07-16 2019-07-12 1.696 12,567,867 +143,313 0.58% 21,309,964
2019-07-15 2019-07-11 1.679 12,424,554 +88,465 0.57% 20,856,294
2019-07-11 2019-07-09 1.662 12,336,089 +58,976 0.57% 20,498,624
2019-07-08 2019-07-04 1.730 12,277,113 -133,847 0.57% 21,233,303
2019-07-05 2019-07-03 1.679 12,410,960 -117,953 0.57% 20,833,475
2019-07-03 2019-06-28 1.662 12,528,913 -58,977 0.58% 20,819,036
2019-06-25 2019-06-21 1.645 12,587,890 -58,976 0.57% 20,703,597
2019-06-24 2019-06-20 1.645 12,646,866 -1,769 0.57% 20,800,597
2019-06-12 2019-06-10 1.611 12,648,635 +58,976 0.57% 20,374,568
2019-05-30 2019-05-28 1.628 12,589,659 +47,181 0.57% 20,493,038
2019-05-29 2019-05-27 1.628 12,542,478 -142,723 0.57% 20,416,238
2019-05-28 2019-05-24 1.611 12,685,201 +58,977 0.57% 20,433,469
2019-05-27 2019-05-23 1.594 12,626,224 +23,590 0.57% 20,124,379
2019-05-23 2019-05-21 1.696 12,602,634 -58,976 0.57% 21,368,915
2019-05-21 2019-05-17 1.713 12,661,610 +253,599 0.57% 21,683,603
2019-05-17 2019-05-15 1.746 12,408,011 +11,795 0.56% 21,670,081
2019-05-16 2019-05-14 1.730 12,396,216 -127,979 0.56% 21,439,292
2019-05-15 2019-05-10 1.780 12,524,195 -40,694 0.57% 22,297,710
2019-05-14 2019-05-09 1.713 12,564,889 -58,976 0.57% 21,517,964
2019-05-10 2019-05-08 1.763 12,623,865 -177,519 0.57% 22,261,110
2019-05-08 2019-05-06 1.662 12,801,384 -73,729 0.58% 21,271,795
2019-05-07 2019-05-03 1.780 12,875,113 +112,055 0.58% 22,922,474
2019-05-06 2019-05-02 1.797 12,763,058 -23,591 0.58% 22,939,384
2019-05-03 2019-04-30 1.797 12,786,649 +11,796 0.58% 22,981,785
2019-05-02 2019-04-29 1.814 12,774,853 +405,168 0.58% 23,177,193
2019-04-30 2019-04-26 1.831 12,369,685 +58,977 0.56% 22,651,843
2019-04-29 2019-04-25 1.848 12,310,708 +51,899 0.56% 22,752,581
2019-04-26 2019-04-24 1.865 12,258,809 -156,288 0.55% 22,864,521
2019-04-25 2019-04-23 1.831 12,415,097 +176,930 0.56% 22,735,003
2019-04-24 2019-04-18 1.865 12,238,167 -122,023 0.55% 22,826,020
2019-04-23 2019-04-17 1.882 12,360,190 -251,239 0.56% 23,263,190
2019-04-18 2019-04-16 1.865 12,611,429 -294,883 0.57% 23,522,210
2019-04-17 2019-04-15 1.848 12,906,312 +59,566 0.58% 23,853,373
2019-04-16 2019-04-12 1.865 12,846,746 -117,953 0.58% 23,961,112
2019-04-15 2019-04-11 1.848 12,964,699 +153,339 0.59% 23,961,283
2019-04-12 2019-04-10 1.882 12,811,360 +23,591 0.58% 24,112,340
2019-04-10 2019-04-08 1.950 12,787,769 -17,693 0.58% 24,935,252
2019-04-09 2019-04-04 1.967 12,805,462 +109,696 0.58% 25,186,880
2019-04-08 2019-04-03 1.933 12,695,766 -277,189 0.57% 24,540,584
2019-04-04 2019-04-02 1.780 12,972,955 +58,976 0.59% 23,096,669
2019-04-03 2019-04-01 1.814 12,913,979 +520,763 0.58% 23,429,606
2019-04-02 2019-03-29 1.746 12,393,216 -119,133 0.56% 21,644,242
2019-04-01 2019-03-28 1.696 12,512,349 +117,953 0.57% 21,215,828
2019-03-28 2019-03-26 1.713 12,394,396 +117,953 0.56% 21,225,986
2019-03-27 2019-03-25 1.713 12,276,443 +188,725 0.55% 21,023,986
2019-03-26 2019-03-22 1.763 12,087,718 +11,795 0.55% 21,315,661
2019-03-25 2019-03-21 1.763 12,075,923 -176,929 0.55% 21,294,861
2019-03-22 2019-03-20 1.746 12,252,852 -44,675 0.55% 21,399,102
2019-03-20 2019-03-18 1.763 12,297,527 -142,723 0.56% 21,685,641
2019-03-19 2019-03-15 1.746 12,440,250 -117,953 0.56% 21,726,385
2019-03-18 2019-03-14 1.713 12,558,203 +58,976 0.57% 21,506,514
2019-03-15 2019-03-13 1.746 12,499,227 +53,079 0.57% 21,829,386
2019-03-14 2019-03-12 1.746 12,446,148 +58,977 0.56% 21,736,686
2019-03-12 2019-03-08 1.696 12,387,171 +218,213 0.56% 21,003,577
2019-03-11 2019-03-07 1.797 12,168,958 -15,334 0.55% 21,871,592
2019-03-04 2019-02-28 1.763 12,184,292 +17,693 0.55% 21,485,961
2019-03-01 2019-02-27 1.831 12,166,599 +17,693 0.55% 22,279,944
2019-02-28 2019-02-26 1.780 12,148,906 -49,541 0.55% 21,629,556
2019-02-27 2019-02-25 1.780 12,198,447 -32,437 0.55% 21,717,758
2019-02-26 2019-02-22 1.696 12,230,884 -35,386 0.55% 20,738,579
2019-02-25 2019-02-21 1.662 12,266,270 -277,189 0.55% 20,382,607
2019-02-22 2019-02-20 1.594 12,543,459 -17,693 0.57% 19,992,463
2019-02-21 2019-02-19 1.577 12,561,152 -96,132 0.57% 19,807,678
2019-02-20 2019-02-18 1.594 12,657,284 -513,020 0.57% 20,173,884
2019-02-19 2019-02-15 1.543 13,170,304 +389,245 0.60% 20,321,620
2019-02-18 2019-02-14 1.594 12,781,059 +196,982 0.58% 20,371,163
2019-02-15 2019-02-13 1.611 12,584,077 -76,670 0.57% 20,270,577
2019-02-14 2019-02-12 1.594 12,660,747 -72,541 0.57% 20,179,403
2019-02-13 2019-02-11 1.577 12,733,288 -58,976 0.58% 20,079,119
2019-02-12 2019-02-08 1.594 12,792,264 -24,770 0.58% 20,389,023
2019-02-11 2019-02-04 1.577 12,817,034 -979,010 0.58% 20,211,178
2019-02-08 2019-01-31 1.526 13,796,044 -209,691 0.62% 21,053,205
2019-02-01 2019-01-30 1.509 14,005,735 +30,668 0.63% 21,135,720
2019-01-30 2019-01-28 1.509 13,975,067 +123,851 0.63% 21,089,440
2019-01-29 2019-01-25 1.543 13,851,216 -118,543 0.63% 21,372,259
2019-01-28 2019-01-24 1.492 13,969,759 -44,822 0.63% 20,844,560
2019-01-25 2019-01-23 1.475 14,014,581 +566,369 0.63% 20,673,810
2019-01-24 2019-01-22 1.475 13,448,212 +58,976 0.61% 19,838,322
2019-01-23 2019-01-21 1.509 13,389,236 +29,488 0.61% 20,205,376
2019-01-22 2019-01-18 1.475 13,359,748 -17,693 0.60% 19,707,823
2019-01-21 2019-01-17 1.475 13,377,441 -194,622 0.60% 19,733,923
2019-01-18 2019-01-16 1.441 13,572,063 -206,418 0.61% 19,560,769
2019-01-16 2019-01-14 1.441 13,778,481 -58,976 0.62% 19,858,270
2019-01-15 2019-01-11 1.441 13,837,457 -58,977 0.63% 19,943,269
2019-01-11 2019-01-09 1.390 13,896,434 -58,976 0.63% 19,321,390
2019-01-10 2019-01-08 1.407 13,955,410 -88,465 0.63% 19,640,016
2019-01-09 2019-01-07 1.390 14,043,875 +446,572 0.63% 19,526,389
2019-01-08 2019-01-04 1.340 13,597,303 -42,463 0.61% 18,213,819
2019-01-03 2018-12-31 1.356 13,639,766 +142,134 0.62% 18,501,973
2018-12-27 2018-12-20 1.441 13,497,632 +50,719 0.61% 19,453,496
2018-12-21 2018-12-19 1.424 13,446,913 +8,257 0.61% 19,152,392
2018-12-19 2018-12-17 1.458 13,438,656 +211,891 0.61% 19,596,361
2018-12-18 2018-12-14 1.475 13,226,765 -176,930 0.60% 19,511,651
2018-12-17 2018-12-13 1.475 13,403,695 -129,748 0.61% 19,772,652
2018-12-14 2018-12-12 1.441 13,533,443 -58,976 0.61% 19,505,108
2018-12-11 2018-12-07 1.424 13,592,419 +182,827 0.61% 19,359,636
2018-12-07 2018-12-05 1.492 13,409,592 +427,579 0.61% 20,008,723
2018-12-06 2018-12-04 1.543 12,982,013 -313,518 0.59% 20,031,090
2018-12-05 2018-12-03 1.509 13,295,531 -58,976 0.60% 20,063,968
2018-12-04 2018-11-30 1.492 13,354,507 -112,055 0.60% 19,926,530
2018-12-03 2018-11-29 1.458 13,466,562 +58,976 0.61% 19,637,054
2018-11-29 2018-11-27 1.458 13,407,586 +23,591 0.61% 19,551,054
2018-11-27 2018-11-23 1.441 13,383,995 +117,953 0.61% 19,289,716
2018-11-21 2018-11-19 1.526 13,266,042 +11,795 0.60% 20,244,405
2018-11-20 2018-11-16 1.492 13,254,247 -38,335 0.60% 19,776,930
2018-11-19 2018-11-15 1.475 13,292,582 -117,953 0.60% 19,608,742
2018-11-16 2018-11-14 1.441 13,410,535 +83,157 0.61% 19,327,967
2018-11-15 2018-11-13 1.475 13,327,378 -76,669 0.60% 19,660,072
2018-11-14 2018-11-12 1.424 13,404,047 +58,976 0.61% 19,091,338
2018-11-13 2018-11-09 1.441 13,345,071 -58,976 0.60% 19,233,617
2018-11-09 2018-11-07 1.458 13,404,047 +76,669 0.61% 19,545,894
2018-11-07 2018-11-05 1.458 13,327,378 -100,260 0.60% 19,434,094
2018-11-06 2018-11-02 1.475 13,427,638 -589,765 0.61% 19,807,972
2018-11-05 2018-11-01 1.390 14,017,403 +583,867 0.63% 19,489,583
2018-11-01 2018-10-30 1.356 13,433,536 -88,464 0.61% 18,222,228
2018-10-30 2018-10-26 1.390 13,522,000 -290,165 0.61% 18,800,782
2018-10-29 2018-10-25 1.390 13,812,165 -117,953 0.62% 19,204,223
2018-10-26 2018-10-24 1.424 13,930,118 +58,977 0.63% 19,840,619
2018-10-25 2018-10-23 1.407 13,871,141 +578,819 0.63% 19,521,421
2018-10-24 2018-10-22 1.475 13,292,322 +307,064 0.60% 19,608,359
2018-10-23 2018-10-19 1.424 12,985,258 +58,977 0.59% 18,494,858
2018-10-22 2018-10-18 1.424 12,926,281 -17,103 0.58% 18,410,858
2018-10-19 2018-10-16 1.509 12,943,384 -23,591 0.59% 19,532,552
2018-10-18 2018-10-15 1.509 12,966,975 +88,465 0.59% 19,568,152
2018-10-16 2018-10-12 1.543 12,878,510 +11,795 0.58% 19,871,386
2018-10-15 2018-10-11 1.560 12,866,715 -40,694 0.58% 20,071,353
2018-10-12 2018-10-10 1.679 12,907,409 +3,539 0.58% 21,666,832
2018-10-10 2018-10-08 1.679 12,903,870 +274,340 0.58% 21,660,891
2018-10-09 2018-10-05 1.679 12,629,530 +2,359 0.57% 21,200,374
2018-10-08 2018-10-04 1.746 12,627,171 -265,395 0.57% 22,052,835
2018-10-05 2018-10-03 1.763 12,892,566 +5,898 0.58% 22,734,942
2018-10-03 2018-09-28 1.797 12,886,668 -83,511 0.58% 23,161,551
2018-09-28 2018-09-26 1.797 12,970,179 +29,489 0.59% 23,311,648
2018-09-27 2018-09-24 1.780 12,940,690 -82,567 0.58% 23,039,225
2018-09-26 2018-09-21 1.814 13,023,257 -11,796 0.59% 23,627,868
2018-09-24 2018-09-20 1.763 13,035,053 -112,055 0.59% 22,986,205
2018-09-21 2018-09-19 1.746 13,147,108 -106,282 0.59% 22,960,884
2018-09-20 2018-09-18 1.713 13,253,390 +82,568 0.60% 22,697,054
2018-09-19 2018-09-17 1.746 13,170,822 +35,385 0.60% 23,002,299
2018-09-17 2018-09-13 1.780 13,135,437 -575,398 0.59% 23,385,947
2018-09-14 2018-09-12 1.679 13,710,835 -130,338 0.62% 23,015,491
2018-09-13 2018-09-11 1.713 13,841,173 +805,349 0.63% 23,703,660
2018-09-12 2018-09-10 1.780 13,035,824 -590,511 0.59% 23,208,599
2018-09-11 2018-09-07 1.865 13,626,335 +29,488 0.62% 25,415,162
2018-09-07 2018-09-05 1.899 13,596,847 -23,590 0.61% 25,821,257
2018-09-06 2018-09-04 1.933 13,620,437 +3,538 0.62% 26,327,949
2018-09-05 2018-09-03 1.916 13,616,899 +12,385 0.62% 26,090,224
2018-09-04 2018-08-31 1.933 13,604,514 -572,550 0.61% 26,297,171
2018-08-31 2018-08-29 2.018 14,177,064 -17,693 0.64% 28,605,820
2018-08-30 2018-08-28 2.086 14,194,757 -76,670 0.64% 29,604,260
2018-08-29 2018-08-27 2.052 14,271,427 -88,465 0.65% 29,280,191
2018-08-27 2018-08-23 2.018 14,359,892 -113,824 0.65% 28,974,722
2018-08-24 2018-08-22 2.018 14,473,716 -11,795 0.65% 29,204,391
2018-08-22 2018-08-20 1.967 14,485,511 +334,193 0.65% 28,491,345
2018-08-21 2018-08-17 1.950 14,151,318 -117,953 0.64% 27,594,077
2018-08-20 2018-08-16 1.950 14,269,271 -642,254 0.65% 27,824,077
2018-08-17 2018-08-15 1.950 14,911,525 +57,797 0.67% 29,076,427
2018-08-16 2018-08-14 2.018 14,853,728 +15,068 0.67% 29,971,161
2018-08-15 2018-08-13 2.035 14,838,660 +143,576 0.67% 30,192,361
2018-08-10 2018-08-08 2.086 14,695,084 +1,285,475 0.66% 30,647,731
2018-08-08 2018-08-06 2.035 13,409,609 +1,296,715 0.61% 27,284,657
2018-08-06 2018-08-02 2.052 12,112,894 +35,386 0.55% 24,851,604
2018-08-03 2018-08-01 2.119 12,077,508 -25,418 0.55% 25,598,145
2018-08-02 2018-07-31 2.119 12,102,926 +23,590 0.55% 25,652,018
2018-08-01 2018-07-30 2.086 12,079,336 -23,590 0.55% 25,192,387
2018-07-31 2018-07-27 2.103 12,102,926 +5,897 0.55% 25,446,802
2018-07-30 2018-07-26 2.086 12,097,029 +35,386 0.55% 25,229,287
2018-07-26 2018-07-24 2.136 12,061,643 -117,953 0.55% 25,769,035
2018-07-25 2018-07-23 2.052 12,179,596 +936,134 0.55% 24,988,454
2018-07-23 2018-07-19 2.052 11,243,462 -5,898 0.51% 23,067,821
2018-07-19 2018-07-17 2.035 11,249,360 +618,805 0.51% 22,889,178
2018-07-18 2018-07-16 2.069 10,630,555 +228,398 0.48% 21,990,591
2018-07-17 2018-07-13 2.052 10,402,157 -29,488 0.47% 21,341,744
2018-07-16 2018-07-12 2.069 10,431,645 +123,851 0.47% 21,579,122
2018-07-12 2018-07-10 2.069 10,307,794 +5,897 0.47% 21,322,921
2018-07-10 2018-07-06 2.035 10,301,897 -5,308 0.47% 20,961,366
2018-07-09 2018-07-05 2.069 10,307,205 +81,388 0.47% 21,321,703
2018-07-06 2018-07-04 2.119 10,225,817 -293,691 0.46% 21,673,506
2018-07-04 2018-06-29 2.221 10,519,508 -96,722 0.48% 23,366,188
2018-07-03 2018-06-28 2.103 10,616,230 +82,567 0.48% 22,320,974
2018-06-29 2018-06-27 2.136 10,533,663 +21,232 0.48% 22,504,590
2018-06-28 2018-06-26 2.238 10,512,431 -280,138 0.48% 23,528,716
2018-06-27 2018-06-25 2.323 10,792,569 +406,584 0.49% 25,070,705
2018-06-25 2018-06-21 2.340 10,385,985 +117,952 0.47% 24,302,330
2018-06-22 2018-06-20 2.357 10,268,033 +17,693 0.46% 24,200,436
2018-06-21 2018-06-19 2.374 10,250,340 +187,546 0.46% 24,332,540
2018-06-20 2018-06-15 2.476 10,062,794 +153,339 0.45% 24,911,081
2018-06-19 2018-06-14 2.509 9,909,455 +209,562 0.45% 24,867,529
2018-06-15 2018-06-13 2.543 9,699,893 -319,652 0.44% 24,670,579
2018-06-14 2018-06-12 2.560 10,019,545 +2,949 0.45% 25,653,468
2018-06-12 2018-06-08 2.543 10,016,596 -23,591 0.45% 25,476,077
2018-06-11 2018-06-07 2.594 10,040,187 +53,079 0.45% 26,046,800
2018-06-08 2018-06-06 2.577 9,987,108 +1,179 0.45% 25,739,759
2018-06-07 2018-06-05 2.594 9,985,929 -642,843 0.45% 25,906,041
2018-06-06 2018-06-04 2.594 10,628,772 +29,488 0.48% 27,573,739
2018-06-05 2018-06-01 2.509 10,599,284 +58,977 0.48% 26,598,637
2018-06-01 2018-05-30 2.543 10,540,307 +88,464 0.48% 26,808,077
2018-05-31 2018-05-29 2.611 10,451,843 +70,772 0.47% 27,291,961
2018-05-30 2018-05-28 2.679 10,381,071 -28,309 0.47% 27,811,242
2018-05-29 2018-05-25 2.662 10,409,380 -24,180 0.47% 27,710,583
2018-05-28 2018-05-24 2.645 10,433,560 -11,795 0.47% 27,598,041
2018-05-25 2018-05-23 2.645 10,445,355 -35,386 0.47% 27,629,240
2018-05-24 2018-05-21 2.730 10,480,741 +23,590 0.47% 28,611,393
2018-05-23 2018-05-18 2.696 10,457,151 -75,755 0.47% 28,192,374
2018-05-21 2018-05-17 2.662 10,532,906 -58,976 0.48% 28,039,418
2018-05-18 2018-05-16 2.611 10,591,882 -96,722 0.48% 27,657,632
2018-05-17 2018-05-15 2.560 10,688,604 -105,568 0.48% 27,366,488
2018-05-16 2018-05-14 2.509 10,794,172 -119,132 0.49% 27,087,704
2018-05-14 2018-05-10 2.459 10,913,304 -102,030 0.49% 26,831,527
2018-05-11 2018-05-09 2.408 11,015,334 +159,237 0.50% 26,522,054
2018-05-10 2018-05-08 2.459 10,856,097 -102,029 0.49% 26,690,878
2018-05-09 2018-05-07 2.425 10,958,126 +70,771 0.50% 26,570,117
2018-05-08 2018-05-04 2.442 10,887,355 -100,260 0.49% 26,583,124
2018-05-07 2018-05-03 2.425 10,987,615 +396,558 0.50% 26,641,619
2018-05-04 2018-05-02 2.459 10,591,057 +71,952 0.48% 26,039,249
2018-05-03 2018-04-30 2.476 10,519,105 -103,209 0.48% 26,040,708
2018-05-02 2018-04-27 2.459 10,622,314 +625,941 0.48% 26,116,097
2018-04-30 2018-04-26 2.459 9,996,373 +41,283 0.45% 24,577,154
2018-04-26 2018-04-24 2.476 9,955,090 -5,897 0.45% 24,644,453
2018-04-24 2018-04-20 2.459 9,960,987 +5,897 0.45% 24,490,154
2018-04-23 2018-04-19 2.476 9,955,090 -32,437 0.45% 24,644,453
2018-04-20 2018-04-18 2.476 9,987,527 +94,363 0.45% 24,724,753
2018-04-19 2018-04-17 2.509 9,893,164 -69,593 0.45% 24,826,647
2018-04-18 2018-04-16 2.493 9,962,757 +47,182 0.45% 24,832,361
2018-04-17 2018-04-13 2.526 9,915,575 -11,796 0.45% 25,051,014
2018-04-16 2018-04-12 2.509 9,927,371 +58,977 0.45% 24,912,488
2018-04-13 2018-04-11 2.543 9,868,394 -7,077 0.45% 25,099,142
2018-04-12 2018-04-10 2.526 9,875,471 -35,386 0.45% 24,949,694
2018-04-11 2018-04-09 2.526 9,910,857 -17,693 0.45% 25,039,094
2018-04-10 2018-04-06 2.493 9,928,550 -71,952 0.45% 24,747,099
2018-04-09 2018-04-04 2.425 10,000,502 +41,284 0.45% 24,248,171
2018-04-06 2018-04-03 2.442 9,959,218 -67,587 0.45% 24,316,937
2018-04-04 2018-03-29 2.476 10,026,805 +94,362 0.45% 24,821,988
2018-04-03 2018-03-28 2.493 9,932,443 +5,898 0.45% 24,756,803
2018-03-29 2018-03-27 2.509 9,926,545 -7,077 0.45% 24,910,415
2018-03-28 2018-03-26 2.493 9,933,622 +4,128 0.45% 24,759,741
2018-03-27 2018-03-23 2.493 9,929,494 +85,516 0.45% 24,749,452
2018-03-23 2018-03-21 2.611 9,843,978 +17,693 0.44% 25,704,697
2018-03-22 2018-03-20 2.594 9,826,285 +2,359 0.44% 25,491,884
2018-03-21 2018-03-19 2.594 9,823,926 -11,795 0.44% 25,485,764
2018-03-20 2018-03-16 2.594 9,835,721 +100,260 0.44% 25,516,363
2018-03-19 2018-03-15 2.645 9,735,461 +76,669 0.44% 25,751,484
2018-03-16 2018-03-14 2.662 9,658,792 +433,536 0.44% 25,712,459
2018-03-15 2018-03-13 2.679 9,225,256 -17,693 0.42% 24,714,775
2018-03-14 2018-03-12 2.696 9,242,949 -88,464 0.42% 24,918,897
2018-03-12 2018-03-08 2.645 9,331,413 -23,591 0.42% 24,682,728
2018-03-09 2018-03-07 2.628 9,355,004 +353,748 0.42% 24,586,506
2018-03-08 2018-03-06 2.628 9,001,256 +23,591 0.41% 23,656,797
2018-03-07 2018-03-05 2.594 8,977,665 +30,667 0.41% 23,290,347
2018-03-06 2018-03-02 2.645 8,946,998 -29,488 0.40% 23,665,903
2018-03-05 2018-03-01 2.696 8,976,486 +35,386 0.41% 24,200,516
2018-03-02 2018-02-28 2.696 8,941,100 -58,976 0.40% 24,105,115
2018-03-01 2018-02-27 2.696 9,000,076 +112,055 0.41% 24,264,114
2018-02-28 2018-02-26 2.696 8,888,021 +35,975 0.40% 23,962,015
2018-02-27 2018-02-23 2.713 8,852,046 -47,181 0.40% 24,015,121
2018-02-26 2018-02-22 2.679 8,899,227 +539,635 0.40% 23,841,332
2018-02-23 2018-02-21 2.696 8,359,592 -20,642 0.38% 22,537,376
2018-02-21 2018-02-15 2.645 8,380,234 +41,284 0.38% 22,166,743
2018-02-20 2018-02-13 2.611 8,338,950 +28,309 0.38% 21,774,753
2018-02-14 2018-02-12 2.560 8,310,641 +66,643 0.38% 21,278,088
2018-02-13 2018-02-09 2.560 8,243,998 +106,158 0.37% 21,107,460
2018-02-12 2018-02-08 2.679 8,137,840 +209,366 0.37% 21,801,550
2018-02-09 2018-02-07 2.696 7,928,474 +88,465 0.36% 21,375,086
2018-02-08 2018-02-06 2.764 7,840,009 -115,004 0.35% 21,668,323
2018-02-07 2018-02-05 2.899 7,955,013 -58,977 0.36% 23,065,249
2018-02-05 2018-02-01 2.899 8,013,990 -130,338 0.36% 23,236,250
2018-02-02 2018-01-31 2.950 8,144,328 -135,646 0.37% 24,028,444
2018-02-01 2018-01-30 2.883 8,279,974 +31,258 0.37% 23,867,066
2018-01-31 2018-01-29 3.018 8,248,716 -189,904 0.37% 24,895,881
2018-01-30 2018-01-26 2.967 8,438,620 +380,398 0.38% 25,039,786
2018-01-29 2018-01-25 2.916 8,058,222 -108,517 0.36% 23,501,134
2018-01-26 2018-01-24 2.950 8,166,739 -193,443 0.37% 24,094,564
2018-01-25 2018-01-23 2.832 8,360,182 -5,897 0.38% 23,673,002
2018-01-24 2018-01-22 2.832 8,366,079 -399,271 0.38% 23,689,701
2018-01-23 2018-01-19 2.849 8,765,350 -165,134 0.40% 24,968,916
2018-01-22 2018-01-18 2.781 8,930,484 -11,796 0.40% 24,833,617
2018-01-19 2018-01-17 2.747 8,942,280 +5,898 0.40% 24,563,170
2018-01-18 2018-01-16 2.764 8,936,382 +100,260 0.40% 24,698,494
2018-01-17 2018-01-15 2.747 8,836,122 +20,642 0.40% 24,271,569
2018-01-16 2018-01-12 2.764 8,815,480 -11,795 0.40% 24,364,343
2018-01-15 2018-01-11 2.764 8,827,275 +14,744 0.40% 24,396,942
2018-01-12 2018-01-10 2.798 8,812,531 +11,795 0.40% 24,655,042
2018-01-11 2018-01-09 2.798 8,800,736 +2,949 0.40% 24,622,043
2018-01-10 2018-01-08 2.832 8,797,787 -20,642 0.40% 24,912,141
2018-01-09 2018-01-05 2.832 8,818,429 -112,055 0.40% 24,970,592
2018-01-08 2018-01-04 2.798 8,930,484 -112,056 0.40% 24,985,042
2018-01-05 2018-01-03 2.747 9,042,540 +32,438 0.41% 24,838,570
2018-01-04 2018-01-02 2.747 9,010,102 +20,641 0.41% 24,749,468
2018-01-03 2017-12-29 2.713 8,989,461 -1,769 0.41% 24,387,921
2018-01-02 2017-12-28 2.713 8,991,230 +17,693 0.41% 24,392,720
2017-12-29 2017-12-27 2.713 8,973,537 -73,721 0.41% 24,344,720
2017-12-22 2017-12-20 2.645 9,047,258 +117,953 0.41% 23,931,103
2017-12-21 2017-12-19 2.645 8,929,305 +17,693 0.40% 23,619,103
2017-12-20 2017-12-18 2.628 8,911,612 +5,898 0.40% 23,421,198
2017-12-19 2017-12-15 2.628 8,905,714 +7,726 0.40% 23,405,697
2017-12-18 2017-12-14 2.594 8,897,988 -34,207 0.40% 23,083,645
2017-12-13 2017-12-11 2.611 8,932,195 -5,897 0.40% 23,323,840
2017-12-11 2017-12-07 2.560 8,938,092 +148,031 0.40% 22,884,578
2017-12-08 2017-12-06 2.628 8,790,061 -41,284 0.40% 23,101,742
2017-12-07 2017-12-05 2.696 8,831,345 -11,795 0.40% 23,809,217
2017-12-06 2017-12-04 2.764 8,843,140 +395,142 0.40% 24,440,790
2017-12-05 2017-12-01 2.713 8,447,998 -5,897 0.38% 22,918,961
2017-12-04 2017-11-30 2.713 8,453,895 -29,489 0.38% 22,934,959
2017-12-01 2017-11-29 2.696 8,483,384 +11,796 0.38% 22,871,118
2017-11-30 2017-11-28 2.713 8,471,588 +123,850 0.38% 22,982,959
2017-11-29 2017-11-27 2.730 8,347,738 -35,386 0.38% 22,788,505
2017-11-27 2017-11-23 2.764 8,383,124 +73,721 0.38% 23,169,392
2017-11-24 2017-11-22 2.747 8,309,403 +64,874 0.38% 22,824,747
2017-11-23 2017-11-21 2.713 8,244,529 +117,953 0.37% 22,366,961
2017-11-22 2017-11-20 2.730 8,126,576 +1,769 0.37% 22,184,754
2017-11-21 2017-11-17 2.747 8,124,807 +11,796 0.37% 22,317,688
2017-11-20 2017-11-16 2.815 8,113,011 -88,465 0.37% 22,835,540
2017-11-17 2017-11-15 2.815 8,201,476 -131,518 0.37% 23,084,541
2017-11-16 2017-11-14 2.815 8,332,994 -247,701 0.38% 23,454,722
2017-11-15 2017-11-13 2.832 8,580,695 +1,180 0.39% 24,297,415
2017-11-14 2017-11-10 2.866 8,579,515 -34,796 0.39% 24,585,021
2017-11-13 2017-11-09 2.866 8,614,311 +52,489 0.39% 24,684,731
2017-11-10 2017-11-08 2.899 8,561,822 +37,155 0.39% 24,824,668
2017-11-09 2017-11-07 2.899 8,524,667 +111,465 0.39% 24,716,938
2017-11-08 2017-11-06 2.933 8,413,202 +11,796 0.38% 24,679,057
2017-11-06 2017-11-02 2.967 8,401,406 -29,488 0.38% 24,929,362
2017-11-03 2017-11-01 2.950 8,430,894 -41,284 0.38% 24,873,908
2017-11-02 2017-10-31 2.967 8,472,178 +175,750 0.38% 25,139,362
2017-11-01 2017-10-30 2.967 8,296,428 +47,181 0.38% 24,617,862
2017-10-31 2017-10-27 3.035 8,249,247 -31,847 0.37% 25,037,357
2017-10-27 2017-10-25 2.984 8,281,094 +41,283 0.37% 24,712,775
2017-10-26 2017-10-24 2.950 8,239,811 -47,181 0.37% 24,310,150
2017-10-25 2017-10-23 2.967 8,286,992 +41,284 0.37% 24,589,863
2017-10-24 2017-10-20 2.967 8,245,708 +5,897 0.37% 24,467,362
2017-10-23 2017-10-19 2.899 8,239,811 +70,772 0.37% 23,891,009
2017-10-20 2017-10-18 2.967 8,169,039 -2,949 0.37% 24,239,863
2017-10-19 2017-10-17 2.984 8,171,988 +29,489 0.37% 24,387,177
2017-10-18 2017-10-16 2.984 8,142,499 +58,976 0.37% 24,299,175
2017-10-17 2017-10-13 2.984 8,083,523 +12,385 0.37% 24,123,176
2017-10-16 2017-10-12 2.984 8,071,138 +20,642 0.36% 24,086,216
2017-10-13 2017-10-11 2.967 8,050,496 +87,875 0.36% 23,888,112
2017-10-12 2017-10-10 3.001 7,962,621 +76,669 0.36% 23,897,389
2017-10-11 2017-10-09 3.001 7,885,952 +18,283 0.36% 23,667,290
2017-10-10 2017-10-06 3.069 7,867,669 +23,591 0.36% 24,146,033
2017-10-06 2017-10-03 3.018 7,844,078 -14,155 0.35% 23,674,622
2017-10-04 2017-09-29 3.001 7,858,233 +58,977 0.36% 23,584,100
2017-09-29 2017-09-27 3.018 7,799,256 +5,897 0.35% 23,539,342
2017-09-28 2017-09-26 3.001 7,793,359 +91,414 0.35% 23,389,400
2017-09-27 2017-09-25 2.967 7,701,945 +24,770 0.35% 22,853,862
2017-09-26 2017-09-22 3.120 7,677,175 +26,539 0.35% 23,951,924
2017-09-25 2017-09-21 3.137 7,650,636 -1,179 0.35% 23,998,849
2017-09-22 2017-09-20 3.171 7,651,815 +5,308 0.35% 24,262,034
2017-09-21 2017-09-19 3.154 7,646,507 -4,718 0.35% 24,115,550
2017-09-20 2017-09-18 3.188 7,651,225 +17,693 0.35% 24,389,897
2017-09-19 2017-09-15 3.205 7,633,532 -11,796 0.35% 24,462,930
2017-09-18 2017-09-14 3.188 7,645,328 +32,437 0.35% 24,371,099
2017-09-15 2017-09-13 3.222 7,612,891 -4,718 0.34% 24,525,866
2017-09-14 2017-09-12 3.222 7,617,609 -12,975 0.34% 24,541,066
2017-09-13 2017-09-11 3.154 7,630,584 +152,749 0.34% 24,065,332
2017-09-12 2017-09-08 3.171 7,477,835 -66,643 0.34% 23,710,386
2017-09-11 2017-09-07 3.137 7,544,478 +10,616 0.34% 23,665,848
2017-09-08 2017-09-06 3.137 7,533,862 +5,308 0.34% 23,632,547
2017-09-07 2017-09-05 3.137 7,528,554 +12,975 0.34% 23,615,897
2017-09-06 2017-09-04 3.171 7,515,579 +70,771 0.34% 23,830,063
2017-09-05 2017-09-01 3.272 7,444,808 +17,693 0.34% 24,363,067
2017-09-04 2017-08-31 3.205 7,427,115 +101,440 0.34% 23,801,432
2017-09-01 2017-08-30 3.222 7,325,675 -23,591 0.33% 23,600,564
2017-08-31 2017-08-29 3.239 7,349,266 -76,669 0.33% 23,801,179
2017-08-30 2017-08-28 3.205 7,425,935 +58,976 0.34% 23,797,651
2017-08-29 2017-08-25 3.222 7,366,959 +23,591 0.33% 23,733,566
2017-08-28 2017-08-24 3.171 7,343,368 +11,795 0.33% 23,284,024
2017-08-25 2017-08-22 3.256 7,331,573 +10,616 0.33% 23,868,192
2017-08-24 2017-08-21 3.256 7,320,957 +53,079 0.33% 23,833,632
2017-08-22 2017-08-18 3.239 7,267,878 -17,103 0.33% 23,537,598
2017-08-21 2017-08-17 3.340 7,284,981 -73,131 0.33% 24,334,128
2017-08-18 2017-08-16 3.188 7,358,112 +10,616 0.33% 23,455,537
2017-08-17 2017-08-15 3.205 7,347,496 +5,307 0.33% 23,546,280
2017-08-16 2017-08-14 3.239 7,342,189 -137,415 0.33% 23,778,260
2017-08-15 2017-08-11 3.154 7,479,604 -110,876 0.34% 23,589,172
2017-08-14 2017-08-10 3.323 7,590,480 -20,818 0.34% 25,225,887
2017-08-11 2017-08-09 3.272 7,611,298 +26,539 0.34% 24,907,904
2017-08-10 2017-08-08 3.289 7,584,759 +171,032 0.34% 24,949,661
2017-08-09 2017-08-07 3.391 7,413,727 -116,774 0.34% 25,141,300
2017-08-08 2017-08-04 3.272 7,530,501 -81,977 0.34% 24,643,496
2017-08-07 2017-08-03 3.086 7,612,478 +47,181 0.34% 23,491,924
2017-08-04 2017-08-02 3.086 7,565,297 +20,642 0.34% 23,346,324
2017-08-02 2017-07-31 3.137 7,544,655 -277,189 0.34% 23,666,403
2017-08-01 2017-07-28 3.069 7,821,844 +41,283 0.35% 24,005,395
2017-07-31 2017-07-27 3.069 7,780,561 +135,646 0.35% 23,878,697
2017-07-28 2017-07-26 3.103 7,644,915 -549,661 0.35% 23,721,650
2017-07-27 2017-07-25 3.001 8,194,576 +129,749 0.37% 24,593,531
2017-07-26 2017-07-24 3.069 8,064,827 -245,932 0.36% 24,751,115
2017-07-24 2017-07-20 3.035 8,310,759 +129,748 0.38% 25,224,052
2017-07-21 2017-07-19 3.069 8,181,011 -158,057 0.37% 25,107,686
2017-07-20 2017-07-18 3.035 8,339,068 -11,795 0.38% 25,309,973
2017-07-19 2017-07-17 3.018 8,350,863 +35,386 0.38% 25,204,176
2017-07-18 2017-07-14 3.018 8,315,477 +11,795 0.38% 25,097,376
2017-07-17 2017-07-13 3.001 8,303,682 -93,183 0.38% 24,920,980
2017-07-14 2017-07-12 2.950 8,396,865 -34,796 0.38% 24,773,511
2017-07-13 2017-07-11 2.967 8,431,661 +50,130 0.38% 25,019,137
2017-07-12 2017-07-10 3.001 8,381,531 +104,388 0.38% 25,154,620
2017-07-11 2017-07-07 3.001 8,277,143 -18,282 0.37% 24,841,331
2017-07-10 2017-07-06 2.883 8,295,425 -17,693 0.37% 23,911,604
2017-07-07 2017-07-05 2.933 8,313,118 -88,465 0.38% 24,385,473
2017-07-06 2017-07-04 2.899 8,401,583 +44,232 0.38% 24,360,061
2017-07-05 2017-07-03 2.950 8,357,351 -47,181 0.38% 24,656,932
2017-07-04 2017-06-30 2.916 8,404,532 -138,005 0.38% 24,511,118
2017-06-30 2017-06-28 2.849 8,542,537 +26,539 0.39% 24,334,212
2017-06-29 2017-06-27 2.883 8,515,998 +17,104 0.38% 24,547,406
2017-06-28 2017-06-26 2.899 8,498,894 -63,105 0.38% 24,642,210
2017-06-27 2017-06-23 2.883 8,561,999 -4,718 0.39% 24,680,004
2017-06-26 2017-06-22 2.899 8,566,717 +88,464 0.39% 24,838,861
2017-06-23 2017-06-21 2.916 8,478,253 -323,780 0.38% 24,726,119
2017-06-22 2017-06-20 2.832 8,802,033 -23,001 0.40% 24,924,164
2017-06-20 2017-06-16 2.815 8,825,034 -11,796 0.40% 24,839,658
2017-06-19 2017-06-15 2.815 8,836,830 -43,642 0.40% 24,872,860
2017-06-16 2017-06-14 2.815 8,880,472 +97,311 0.40% 24,995,698
2017-06-14 2017-06-12 2.815 8,783,161 +25,360 0.40% 24,721,799
2017-06-13 2017-06-09 2.883 8,757,801 -7,667 0.40% 25,244,405
2017-06-12 2017-06-08 2.883 8,765,468 -69,592 0.40% 25,266,505
2017-06-09 2017-06-07 2.883 8,835,060 -84,337 0.40% 25,467,104
2017-06-07 2017-06-05 2.849 8,919,397 +84,337 0.40% 25,407,733
2017-06-05 2017-06-01 2.849 8,835,060 -5,898 0.40% 25,167,491
2017-06-02 2017-05-31 2.849 8,840,958 +35,976 0.40% 25,184,292
2017-06-01 2017-05-29 2.933 8,804,982 -14,744 0.40% 25,828,294
2017-05-31 2017-05-26 2.899 8,819,726 -215,265 0.40% 25,572,450
2017-05-29 2017-05-25 2.832 9,034,991 -5,897 0.41% 25,583,817
2017-05-26 2017-05-24 2.798 9,040,888 -5,898 0.41% 25,293,922
2017-05-25 2017-05-23 2.781 9,046,786 +74,900 0.41% 25,157,026
2017-05-24 2017-05-22 2.832 8,971,886 +104,978 0.41% 25,405,126
2017-05-22 2017-05-18 2.815 8,866,908 -29,488 0.40% 24,957,520
2017-05-19 2017-05-17 2.832 8,896,396 -11,795 0.40% 25,191,366
2017-05-18 2017-05-16 2.815 8,908,191 +23,590 0.40% 25,073,719
2017-05-15 2017-05-11 2.815 8,884,601 -64,874 0.40% 25,007,320
2017-05-12 2017-05-10 2.832 8,949,475 +17,693 0.40% 25,341,666
2017-05-11 2017-05-09 2.849 8,931,782 -66,643 0.40% 25,443,013
2017-05-10 2017-05-08 2.798 8,998,425 -5,898 0.41% 25,175,122
2017-05-09 2017-05-05 2.781 9,004,323 +178,699 0.41% 25,038,947
2017-05-08 2017-05-04 2.832 8,825,624 +235,906 0.40% 24,990,965
2017-05-05 2017-05-02 2.849 8,589,718 +58,976 0.39% 24,468,612
2017-05-04 2017-04-28 2.866 8,530,742 -149,210 0.39% 24,445,260
2017-05-02 2017-04-27 2.815 8,679,952 +70,772 0.39% 24,431,299
2017-04-28 2017-04-26 2.832 8,609,180 +135,646 0.39% 24,378,074
2017-04-27 2017-04-25 2.866 8,473,534 -13,565 0.38% 24,281,327
2017-04-26 2017-04-24 2.832 8,487,099 +41,283 0.38% 24,032,385
2017-04-24 2017-04-20 2.866 8,445,816 -31,257 0.38% 24,201,900
2017-04-21 2017-04-19 2.815 8,477,073 +25,360 0.38% 23,860,259
2017-04-20 2017-04-18 2.866 8,451,713 +36,565 0.38% 24,218,798
2017-04-19 2017-04-13 2.933 8,415,148 -31,847 0.38% 24,684,765
2017-04-18 2017-04-12 2.916 8,446,995 +41,283 0.38% 24,634,958
2017-04-13 2017-04-11 2.933 8,405,712 +192,854 0.38% 24,657,086
2017-04-12 2017-04-10 2.984 8,212,858 +17,103 0.37% 24,509,143
2017-04-11 2017-04-07 3.018 8,195,755 -73,131 0.37% 24,736,036
2017-04-10 2017-04-06 2.984 8,268,886 -197,571 0.37% 24,676,344
2017-04-06 2017-04-03 2.950 8,466,457 -108,517 0.38% 24,978,830
2017-04-05 2017-03-31 2.950 8,574,974 +51,899 0.39% 25,298,991
2017-04-03 2017-03-30 2.984 8,523,075 -53,668 0.39% 25,434,905
2017-03-31 2017-03-29 2.984 8,576,743 -115,004 0.39% 25,595,063
2017-03-30 2017-03-28 2.883 8,691,747 +80,208 0.39% 25,054,004
2017-03-29 2017-03-27 2.866 8,611,539 +60,156 0.39% 24,676,787
2017-03-28 2017-03-24 2.984 8,551,383 -35,976 0.39% 25,519,383
2017-03-27 2017-03-23 2.950 8,587,359 +173,391 0.39% 25,335,531
2017-03-24 2017-03-22 2.967 8,413,968 +242,983 0.38% 24,966,637
2017-03-23 2017-03-21 3.069 8,170,985 -152,159 0.37% 25,076,916
2017-03-22 2017-03-20 3.086 8,323,144 -263,036 0.38% 25,685,022
2017-03-21 2017-03-17 3.001 8,586,180 +117,364 0.39% 25,768,812
2017-03-20 2017-03-16 3.035 8,468,816 -152,160 0.38% 25,703,772
2017-03-17 2017-03-15 2.950 8,620,976 +111,466 0.39% 25,434,712
2017-03-16 2017-03-14 2.950 8,509,510 +17,693 0.38% 25,105,851
2017-03-15 2017-03-13 2.950 8,491,817 +26,539 0.38% 25,053,651
2017-03-14 2017-03-10 2.916 8,465,278 -117,953 0.38% 24,688,279
2017-03-13 2017-03-09 2.967 8,583,231 +305,498 0.39% 25,468,888
2017-03-10 2017-03-08 3.052 8,277,733 -113,824 0.37% 25,264,171
2017-03-08 2017-03-06 3.018 8,391,557 -58,977 0.38% 25,326,997
2017-03-07 2017-03-03 3.018 8,450,534 +1,180 0.38% 25,504,998
2017-03-06 2017-03-02 3.035 8,449,354 +80,208 0.38% 25,644,703
2017-03-03 2017-03-01 3.086 8,369,146 -18,873 0.38% 25,826,983
2017-03-02 2017-02-28 3.086 8,388,019 -280,728 0.38% 25,885,224
2017-03-01 2017-02-27 3.052 8,668,747 +18,283 0.39% 26,457,571
2017-02-28 2017-02-24 3.018 8,650,464 +372,142 0.39% 26,108,417
2017-02-27 2017-02-23 3.137 8,278,322 -86,696 0.37% 25,967,802
2017-02-24 2017-02-22 3.154 8,365,018 -278,958 0.38% 26,381,590
2017-02-23 2017-02-21 2.984 8,643,976 +44,822 0.39% 25,795,703
2017-02-22 2017-02-20 3.069 8,599,154 -73,131 0.39% 26,390,975
2017-02-21 2017-02-17 3.001 8,672,285 +87,285 0.39% 26,027,230
2017-02-20 2017-02-16 3.052 8,585,000 -267,753 0.39% 26,201,970
2017-02-17 2017-02-15 3.069 8,852,753 -102,619 0.40% 27,169,276
2017-02-16 2017-02-14 3.018 8,955,372 +142,723 0.40% 27,028,676
2017-02-15 2017-02-13 3.086 8,812,649 +20,642 0.40% 27,195,622
2017-02-14 2017-02-10 3.052 8,792,007 -104,389 0.40% 26,833,769
2017-02-13 2017-02-09 2.967 8,896,396 -590,354 0.40% 26,398,138
2017-02-10 2017-02-08 2.798 9,486,750 -137,416 0.43% 26,541,321
2017-02-09 2017-02-07 2.798 9,624,166 +7,078 0.44% 26,925,774
2017-02-08 2017-02-06 2.781 9,617,088 +58,976 0.43% 26,742,905
2017-02-07 2017-02-03 2.747 9,558,112 +96,132 0.43% 26,254,773
2017-02-06 2017-02-02 2.781 9,461,980 +58,386 0.43% 26,311,585
2017-02-03 2017-02-01 2.781 9,403,594 +58,977 0.43% 26,149,227
2017-02-02 2017-01-27 2.815 9,344,617 +132,107 0.42% 26,302,119
2017-02-01 2017-01-25 2.815 9,212,510 +17,103 0.42% 25,930,280
2017-01-26 2017-01-24 2.832 9,195,407 -339,114 0.42% 26,038,057
2017-01-25 2017-01-23 2.764 9,534,521 +350,910 0.43% 26,351,638
2017-01-24 2017-01-20 2.781 9,183,611 -74,311 0.42% 25,537,505
2017-01-23 2017-01-19 2.798 9,257,922 +29,489 0.42% 25,901,123
2017-01-20 2017-01-18 2.815 9,228,433 -25,360 0.42% 25,975,098
2017-01-19 2017-01-17 2.713 9,253,793 -86,696 0.42% 25,105,039
2017-01-18 2017-01-16 2.696 9,340,489 +471,222 0.42% 25,181,864
2017-01-17 2017-01-13 2.781 8,869,267 -9,436 0.40% 24,663,387
2017-01-16 2017-01-12 2.764 8,878,703 +29,488 0.40% 24,539,080
2017-01-13 2017-01-11 2.798 8,849,215 +104,978 0.40% 24,757,673
2017-01-12 2017-01-10 2.815 8,744,237 -25,359 0.40% 24,612,240
2017-01-11 2017-01-09 2.764 8,769,596 +35,385 0.40% 24,237,528
2017-01-10 2017-01-06 2.747 8,734,211 -6,487 0.39% 23,991,634
2017-01-09 2017-01-05 2.747 8,740,698 -60,746 0.40% 24,009,453
2017-01-06 2017-01-04 2.730 8,801,444 +46,002 0.40% 24,027,077
2017-01-05 2017-01-03 2.747 8,755,442 -5,898 0.40% 24,049,953
2017-01-04 2016-12-30 2.713 8,761,340 +5,898 0.40% 23,769,041
2017-01-03 2016-12-29 2.662 8,755,442 -35,386 0.40% 23,307,670
2016-12-30 2016-12-28 2.696 8,790,828 +199,341 0.40% 23,699,984
2016-12-29 2016-12-23 2.747 8,591,487 +5,897 0.39% 23,599,592
2016-12-28 2016-12-22 2.747 8,585,590 -590 0.39% 23,583,394
2016-12-23 2016-12-21 2.781 8,586,180 +58,977 0.39% 23,876,187
2016-12-22 2016-12-20 2.747 8,527,203 +184,596 0.39% 23,423,013
2016-12-21 2016-12-19 2.764 8,342,607 +106,158 0.38% 23,057,410
2016-12-20 2016-12-16 2.832 8,236,449 +100,260 0.37% 23,322,635
2016-12-19 2016-12-15 2.832 8,136,189 +38,924 0.37% 23,038,736
2016-12-16 2016-12-14 2.883 8,097,265 +253,599 0.37% 23,340,406
2016-12-15 2016-12-13 2.950 7,843,666 +31,848 0.35% 23,141,392
2016-12-14 2016-12-12 2.933 7,811,818 +140,364 0.35% 22,914,974
2016-12-13 2016-12-09 3.052 7,671,454 +54,258 0.35% 23,413,769
2016-12-12 2016-12-08 3.086 7,617,196 +399,861 0.34% 23,506,483
2016-12-09 2016-12-07 3.137 7,217,335 +84,926 0.33% 22,639,651
2016-12-08 2016-12-06 3.137 7,132,409 -5,898 0.32% 22,373,252
2016-12-07 2016-12-05 3.120 7,138,307 +84,926 0.32% 22,270,716
2016-12-06 2016-12-02 3.086 7,053,381 +17,693 0.32% 21,766,564
2016-12-05 2016-12-01 3.103 7,035,688 +5,308 0.32% 21,831,260
2016-12-02 2016-11-30 3.103 7,030,380 -650,511 0.32% 21,814,790
2016-12-01 2016-11-29 3.069 7,680,891 -382,757 0.35% 23,572,808
2016-11-30 2016-11-28 3.018 8,063,648 -167,493 0.36% 24,337,317
2016-11-29 2016-11-25 2.950 8,231,141 -95,542 0.37% 24,284,571
2016-11-28 2016-11-24 2.916 8,326,683 +108,517 0.38% 24,284,078
2016-11-25 2016-11-23 2.899 8,218,166 +77,259 0.37% 23,828,251
2016-11-24 2016-11-22 2.933 8,140,907 -5,731,335 0.37% 23,880,314
2016-11-23 2016-11-21 2.950 13,872,242 -9,436 0.63% 40,927,672
2016-11-22 2016-11-18 2.967 13,881,678 +40,694 0.63% 41,190,888
2016-11-21 2016-11-17 3.001 13,840,984 -1,266,815 0.63% 41,539,510
2016-11-18 2016-11-16 2.883 15,107,799 +5,882,904 0.68% 43,548,305
2016-11-17 2016-11-15 2.849 9,224,895 +93,773 0.42% 26,277,972
2016-11-16 2016-11-14 2.899 9,131,122 -119,722 0.41% 26,475,331
2016-11-15 2016-11-11 2.866 9,250,844 -49,541 0.42% 26,508,747
2016-11-14 2016-11-10 2.849 9,300,385 -188,724 0.42% 26,493,013
2016-11-11 2016-11-09 2.764 9,489,109 +11,795 0.43% 26,226,128
2016-11-10 2016-11-08 2.781 9,477,314 +47,181 0.43% 26,354,226
2016-11-09 2016-11-07 2.781 9,430,133 +256,548 0.43% 26,223,026
2016-11-07 2016-11-03 2.764 9,173,585 +14,744 0.41% 25,354,079
2016-11-04 2016-11-02 2.781 9,158,841 -46,002 0.41% 25,468,626
2016-11-03 2016-11-01 2.798 9,204,843 -4,718 0.42% 25,752,623
2016-11-02 2016-10-31 2.764 9,209,561 +45,412 0.42% 25,453,510
2016-11-01 2016-10-28 2.798 9,164,149 +235,906 0.41% 25,638,772
2016-10-31 2016-10-27 2.832 8,928,243 +56,028 0.40% 25,281,545
2016-10-28 2016-10-26 2.832 8,872,215 +442,323 0.40% 25,122,894
2016-10-27 2016-10-25 2.916 8,429,892 +27,129 0.38% 24,585,078
2016-10-26 2016-10-24 2.933 8,402,763 -171,031 0.38% 24,648,435
2016-10-25 2016-10-20 2.866 8,573,794 +37,155 0.39% 24,568,627
2016-10-24 2016-10-19 2.849 8,536,639 +189,904 0.39% 24,317,411
2016-10-20 2016-10-18 2.883 8,346,735 +24,770 0.38% 24,059,505
2016-10-19 2016-10-17 2.798 8,321,965 +125,620 0.38% 23,282,573
2016-10-18 2016-10-14 2.832 8,196,345 +31,258 0.37% 23,209,076
2016-10-17 2016-10-13 2.866 8,165,087 +64,874 0.37% 23,397,457
2016-10-14 2016-10-12 2.866 8,100,213 -59,301 0.37% 23,211,558
2016-10-13 2016-10-11 2.899 8,159,514 +291,933 0.37% 23,658,191
2016-10-12 2016-10-07 2.933 7,867,581 +69,593 0.36% 23,078,547
2016-10-11 2016-10-06 2.984 7,797,988 -455,889 0.35% 23,271,071
2016-10-07 2016-10-05 2.815 8,253,877 +116,184 0.37% 23,232,033
2016-10-06 2016-10-04 2.781 8,137,693 +240,034 0.37% 22,629,048
2016-10-05 2016-10-03 2.832 7,897,659 +26,540 0.36% 22,363,305
2016-10-04 2016-09-30 2.815 7,871,119 +49,540 0.36% 22,154,691
2016-10-03 2016-09-29 2.849 7,821,579 +183,417 0.35% 22,280,496
2016-09-30 2016-09-28 2.832 7,638,162 +211,136 0.35% 21,628,504
2016-09-29 2016-09-27 2.849 7,427,026 +22,145 0.34% 21,156,575
2016-09-28 2016-09-26 2.866 7,404,881 +342,654 0.33% 21,219,050
2016-09-27 2016-09-23 2.967 7,062,227 -106,748 0.32% 20,955,637
2016-09-26 2016-09-22 3.018 7,168,975 +104,978 0.32% 21,637,058
2016-09-23 2016-09-21 3.035 7,063,997 -70,771 0.32% 21,439,995
2016-09-22 2016-09-20 3.018 7,134,768 +165,134 0.32% 21,533,816
2016-09-21 2016-09-19 3.052 6,969,634 -64,874 0.32% 21,271,769
2016-09-20 2016-09-15 3.103 7,034,508 -32,437 0.32% 21,827,599
2016-09-15 2016-09-13 3.001 7,066,945 +85,516 0.32% 21,209,289
2016-09-14 2016-09-12 3.001 6,981,429 -316,704 0.32% 20,952,639
2016-09-13 2016-09-09 3.137 7,298,133 -1,270,943 0.33% 22,893,102
2016-09-12 2016-09-08 2.967 8,569,076 -82,567 0.39% 25,426,886
2016-09-09 2016-09-07 2.899 8,651,643 +181,647 0.39% 25,085,100
2016-09-08 2016-09-06 2.933 8,469,996 -335,576 0.38% 24,845,655
2016-09-07 2016-09-05 2.764 8,805,572 +633,407 0.40% 24,336,959
2016-09-06 2016-09-02 2.764 8,172,165 +14,744 0.37% 22,586,340
2016-09-05 2016-09-01 2.764 8,157,421 +21,232 0.37% 22,545,591
2016-09-02 2016-08-31 2.747 8,136,189 -233,547 0.37% 22,348,953
2016-09-01 2016-08-30 2.764 8,369,736 +48,361 0.38% 23,132,390
2016-08-31 2016-08-29 2.781 8,321,375 -9,436 0.38% 23,139,826
2016-08-30 2016-08-26 2.747 8,330,811 -1,180 0.38% 22,883,552
2016-08-29 2016-08-25 2.747 8,331,991 +46,002 0.38% 22,886,793
2016-08-26 2016-08-24 2.764 8,285,989 +127,389 0.37% 22,900,929
2016-08-25 2016-08-23 2.798 8,158,600 +74,310 0.37% 22,825,522
2016-08-24 2016-08-22 2.849 8,084,290 +61,336 0.37% 23,028,853
2016-08-23 2016-08-19 2.866 8,022,954 +37,745 0.36% 22,990,168
2016-08-22 2016-08-18 2.899 7,985,209 +90,824 0.36% 23,152,801
2016-08-19 2016-08-17 2.899 7,894,385 +12,385 0.36% 22,889,460
2016-08-18 2016-08-16 2.950 7,882,000 -50,130 0.36% 23,254,490
2016-08-17 2016-08-15 2.967 7,932,130 +99,080 0.36% 23,536,886
2016-08-16 2016-08-12 2.933 7,833,050 -11,795 0.35% 22,977,255
2016-08-15 2016-08-11 2.899 7,844,845 +57,797 0.35% 22,745,821
2016-08-11 2016-08-09 2.933 7,787,048 +80,798 0.35% 22,842,314
2016-08-10 2016-08-08 2.967 7,706,250 -152,750 0.35% 22,866,636
2016-08-09 2016-08-05 2.798 7,859,000 -81,387 0.36% 21,987,324
2016-08-08 2016-08-04 2.781 7,940,387 +76,669 0.36% 22,080,386
2016-08-05 2016-08-03 2.764 7,863,718 +57,208 0.36% 21,733,850
2016-08-04 2016-08-01 2.815 7,806,510 +84,336 0.35% 21,972,838
2016-08-03 2016-07-29 2.747 7,722,174 +106,158 0.35% 21,211,713
2016-08-01 2016-07-28 2.849 7,616,016 +106,157 0.34% 21,694,931
2016-07-29 2016-07-27 2.798 7,509,859 +424,631 0.34% 21,010,523
2016-07-28 2016-07-26 2.832 7,085,228 +23,591 0.32% 20,062,795
2016-07-27 2016-07-25 2.798 7,061,637 +8,846 0.32% 19,756,521
2016-07-26 2016-07-22 2.866 7,052,791 +11,795 0.32% 20,210,118
2016-07-25 2016-07-21 2.899 7,040,996 +291,344 0.32% 20,415,092
2016-07-22 2016-07-20 2.950 6,749,652 -29,488 0.31% 19,913,691
2016-07-21 2016-07-19 2.883 6,779,140 +20,642 0.31% 19,540,905
2016-07-20 2016-07-18 2.950 6,758,498 +70,771 0.31% 19,939,790
2016-07-19 2016-07-15 3.001 6,687,727 -23,590 0.30% 20,071,182
2016-07-18 2016-07-14 3.018 6,711,317 -170,442 0.30% 20,255,776
2016-07-15 2016-07-13 2.899 6,881,759 -380,988 0.31% 19,953,391
2016-07-14 2016-07-12 2.899 7,262,747 -152,160 0.33% 21,058,051
2016-07-13 2016-07-11 2.849 7,414,907 +218,213 0.34% 21,122,053
2016-07-12 2016-07-08 2.832 7,196,694 -8,846 0.33% 20,378,427
2016-07-11 2016-07-07 2.815 7,205,540 -112,055 0.33% 20,281,299
2016-07-08 2016-07-06 2.781 7,317,595 +14,154 0.33% 20,348,545
2016-07-07 2016-07-05 2.798 7,303,441 -536,686 0.33% 20,433,022
2016-07-06 2016-07-04 2.764 7,840,127 +330,858 0.35% 21,668,649
2016-07-05 2016-06-30 2.713 7,509,269 -130,928 0.34% 20,372,240
2016-07-04 2016-06-29 2.645 7,640,197 -45,412 0.35% 20,209,255
2016-06-30 2016-06-28 2.594 7,685,609 -1,769 0.35% 19,938,425
2016-06-29 2016-06-27 2.611 7,687,378 -140,954 0.35% 20,073,361
2016-06-28 2016-06-24 2.577 7,828,332 +64,285 0.35% 20,175,949
2016-06-27 2016-06-23 2.645 7,764,047 -66,644 0.35% 20,536,853
2016-06-24 2016-06-22 2.628 7,830,691 +204,059 0.35% 20,580,358
2016-06-23 2016-06-21 2.577 7,626,632 +100,260 0.34% 19,656,108
2016-06-22 2016-06-20 2.594 7,526,372 -14,155 0.34% 19,525,324
2016-06-21 2016-06-17 2.560 7,540,527 -44,232 0.34% 19,306,333
2016-06-20 2016-06-16 2.526 7,584,759 -221,751 0.34% 19,162,369
2016-06-17 2016-06-15 2.628 7,806,510 -89,645 0.35% 20,516,806
2016-06-16 2016-06-14 2.611 7,896,155 -76,669 0.36% 20,618,522
2016-06-15 2016-06-13 2.577 7,972,824 +90,234 0.36% 20,548,348
2016-06-14 2016-06-10 2.696 7,882,590 +470,042 0.36% 21,251,383
2016-06-13 2016-06-08 2.798 7,412,548 +140,954 0.34% 20,738,274
2016-06-10 2016-06-07 2.849 7,271,594 -311,985 0.33% 20,713,813
2016-06-08 2016-06-06 2.798 7,583,579 -56,618 0.34% 21,216,772
2016-06-07 2016-06-03 2.747 7,640,197 +465,325 0.35% 20,986,534
2016-06-06 2016-06-02 2.798 7,174,872 +17,103 0.32% 20,073,322
2016-06-03 2016-06-01 2.781 7,157,769 +5,897 0.32% 19,904,106
2016-06-02 2016-05-31 2.866 7,151,872 -125,030 0.32% 20,494,040
2016-06-01 2016-05-30 2.730 7,276,902 -25,360 0.33% 19,865,227
2016-05-31 2016-05-27 2.730 7,302,262 -88,464 0.33% 19,934,458
2016-05-30 2016-05-26 2.713 7,390,726 -56,618 0.33% 20,050,639
2016-05-27 2016-05-25 2.662 7,447,344 +28,899 0.34% 19,825,411
2016-05-26 2016-05-24 2.679 7,418,445 -121,492 0.34% 19,874,266
2016-05-25 2016-05-23 2.713 7,539,937 +23,591 0.34% 20,455,441
2016-05-24 2016-05-20 2.730 7,516,346 +44,232 0.34% 20,518,886
2016-05-23 2016-05-19 2.713 7,472,114 -1,179 0.34% 20,271,441
2016-05-20 2016-05-18 2.747 7,473,293 +139,774 0.34% 20,528,072
2016-05-19 2016-05-17 2.849 7,333,519 -57,207 0.33% 20,890,212
2016-05-18 2016-05-16 2.849 7,390,726 +61,925 0.33% 21,053,171
2016-05-17 2016-05-13 2.832 7,328,801 +177,519 0.33% 20,752,506
2016-05-16 2016-05-12 2.916 7,151,282 -5,897 0.32% 20,856,119
2016-05-13 2016-05-11 2.916 7,157,179 -89,055 0.32% 20,873,317
2016-05-12 2016-05-10 2.899 7,246,234 -119,722 0.33% 21,010,172
2016-05-11 2016-05-09 2.798 7,365,956 -46,002 0.33% 20,607,922
2016-05-10 2016-05-06 2.866 7,411,958 +162,775 0.34% 21,239,329
2016-05-09 2016-05-05 2.984 7,249,183 +86,696 0.33% 21,633,305
2016-05-06 2016-05-04 3.018 7,162,487 +196,391 0.32% 21,617,476
2016-05-05 2016-05-03 3.001 6,966,096 +164,545 0.31% 20,906,622
2016-05-04 2016-04-29 3.018 6,801,551 +89,644 0.31% 20,528,116
2016-05-03 2016-04-28 3.086 6,711,907 -14,744 0.30% 20,712,783
2016-04-29 2016-04-27 3.103 6,726,651 +17,693 0.30% 20,872,339
2016-04-27 2016-04-25 3.137 6,708,958 +52,489 0.30% 21,044,952
2016-04-26 2016-04-22 3.188 6,656,469 +103,209 0.30% 21,218,902
2016-04-25 2016-04-21 3.256 6,553,260 -139,774 0.30% 21,334,367
2016-04-22 2016-04-20 3.188 6,693,034 +207,007 0.30% 21,335,460
2016-04-21 2016-04-19 3.239 6,486,027 -62,515 0.29% 21,005,511
2016-04-20 2016-04-18 3.171 6,548,542 +109,106 0.30% 20,763,825
2016-04-19 2016-04-15 3.272 6,439,436 -138,594 0.29% 21,072,996
2016-04-18 2016-04-14 3.289 6,578,030 +90,234 0.30% 21,638,080
2016-04-15 2016-04-13 3.357 6,487,796 -391,014 0.29% 21,781,286
2016-04-14 2016-04-12 3.069 6,878,810 +5,897 0.31% 21,111,205
2016-04-13 2016-04-11 3.120 6,872,913 -90,234 0.31% 21,442,717
2016-04-11 2016-04-07 3.035 6,963,147 +4,718 0.31% 21,133,904
2016-04-08 2016-04-06 3.018 6,958,429 +11,796 0.31% 21,001,598
2016-04-07 2016-04-05 3.035 6,946,633 -79,029 0.31% 21,083,782
2016-04-06 2016-04-01 2.967 7,025,662 +42,463 0.32% 20,847,138
2016-04-05 2016-03-31 3.001 6,983,199 +29,488 0.32% 20,957,951
2016-04-01 2016-03-30 3.035 6,953,711 -87,285 0.31% 21,105,265
2016-03-31 2016-03-29 2.866 7,040,996 -139,184 0.32% 20,176,319
2016-03-30 2016-03-24 2.933 7,180,180 +163,365 0.32% 21,062,144
2016-03-29 2016-03-23 3.035 7,016,815 +20,641 0.32% 21,296,792
2016-03-24 2016-03-22 3.069 6,996,174 +43,053 0.32% 21,471,398
2016-03-23 2016-03-21 3.137 6,953,121 +342,064 0.31% 21,810,853
2016-03-22 2016-03-18 3.069 6,611,057 -25,537 0.30% 20,289,466
2016-03-21 2016-03-17 3.001 6,636,594 -664,075 0.30% 19,917,722
2016-03-18 2016-03-16 2.883 7,300,669 +363,295 0.33% 21,044,215
2016-03-17 2016-03-15 2.967 6,937,374 +220,572 0.31% 20,585,162
2016-03-16 2016-03-14 3.035 6,716,802 +121,492 0.30% 20,386,220
2016-03-15 2016-03-11 3.052 6,595,310 -330,269 0.30% 20,129,309
2016-03-14 2016-03-10 2.950 6,925,579 +175,750 0.31% 20,432,734
2016-03-11 2016-03-09 2.950 6,749,829 +218,213 0.31% 19,914,213
2016-03-10 2016-03-08 3.120 6,531,616 -10,026 0.30% 20,377,908
2016-03-09 2016-03-07 3.137 6,541,642 -148,621 0.30% 20,520,108
2016-03-08 2016-03-04 3.052 6,690,263 -383,347 0.30% 20,419,111
2016-03-07 2016-03-03 2.849 7,073,610 +44,822 0.32% 20,149,837
2016-03-04 2016-03-02 2.832 7,028,788 -70,182 0.32% 19,902,978
2016-03-03 2016-03-01 2.628 7,098,970 -70,182 0.32% 18,657,274
2016-03-02 2016-02-29 2.543 7,169,152 +62,515 0.32% 18,233,926
2016-03-01 2016-02-26 2.662 7,106,637 +18,283 0.32% 18,918,423
2016-02-29 2016-02-25 2.543 7,088,354 +125,207 0.32% 18,028,425
2016-02-26 2016-02-24 2.679 6,963,147 +61,926 0.31% 18,654,508
2016-02-25 2016-02-23 2.730 6,901,221 +589 0.31% 18,839,655
2016-02-24 2016-02-22 2.713 6,900,632 -77,259 0.31% 18,721,041
2016-02-23 2016-02-19 2.679 6,977,891 -16,513 0.32% 18,694,007
2016-02-22 2016-02-18 2.679 6,994,404 +21,231 0.32% 18,738,246
2016-02-19 2016-02-17 2.662 6,973,173 +3,539 0.32% 18,563,131
2016-02-18 2016-02-16 2.713 6,969,634 -58,387 0.32% 18,908,240
2016-02-17 2016-02-15 2.391 7,028,021 -23,590 0.32% 16,802,477
2016-02-16 2016-02-12 2.306 7,051,611 -19,463 0.32% 16,261,043
2016-02-15 2016-02-11 2.323 7,071,074 +133,877 0.32% 16,425,821
2016-02-12 2016-02-05 2.526 6,937,197 +23,590 0.31% 17,526,348
2016-02-05 2016-02-03 2.476 6,913,607 -25,949 0.31% 17,115,070
2016-02-04 2016-02-02 2.493 6,939,556 +37,745 0.31% 17,296,975
2016-02-03 2016-02-01 2.476 6,901,811 +5,897 0.31% 17,085,868
2016-02-02 2016-01-29 2.526 6,895,914 -58,386 0.31% 17,422,050
2016-02-01 2016-01-28 2.374 6,954,300 +29,488 0.31% 16,508,309
2016-01-29 2016-01-27 2.425 6,924,812 +2,359 0.31% 16,790,559
2016-01-28 2016-01-26 2.493 6,922,453 +88,465 0.31% 17,254,346
2016-01-27 2016-01-25 2.662 6,833,988 -11,796 0.31% 18,192,610
2016-01-26 2016-01-22 2.628 6,845,784 +31,848 0.31% 17,991,859
2016-01-25 2016-01-21 2.560 6,813,936 -3,539 0.31% 17,446,011
2016-01-22 2016-01-20 2.679 6,817,475 +70,772 0.31% 18,264,247
2016-01-21 2016-01-19 2.933 6,746,703 +23,591 0.30% 19,790,594
2016-01-20 2016-01-18 2.866 6,723,112 -12,975 0.30% 19,265,407
2016-01-19 2016-01-15 2.815 6,736,087 -18,283 0.30% 18,959,938
2016-01-18 2016-01-14 2.950 6,754,370 -94,362 0.31% 19,927,611
2016-01-15 2016-01-13 2.967 6,848,732 -37,745 0.31% 20,322,136
2016-01-14 2016-01-12 2.950 6,886,477 +58,976 0.31% 20,317,370
2016-01-13 2016-01-11 2.967 6,827,501 -171,032 0.31% 20,259,138
2016-01-12 2016-01-08 3.086 6,998,533 -29,488 0.32% 21,597,304
2016-01-11 2016-01-07 3.086 7,028,021 -227,059 0.32% 21,688,303
2016-01-08 2016-01-06 3.357 7,255,080 +20,641 0.33% 24,357,266
2016-01-07 2016-01-05 3.340 7,234,439 -568,533 0.33% 24,165,302
2016-01-06 2016-01-04 3.408 7,802,972 +61,925 0.35% 26,593,607
2016-01-05 2015-12-31 3.662 7,741,047 -67,233 0.35% 28,351,406
2016-01-04 2015-12-29 3.629 7,808,280 +68,413 0.35% 28,332,852
2015-12-30 2015-12-28 3.612 7,739,867 +190,494 0.35% 27,953,374
2015-12-29 2015-12-24 3.764 7,549,373 +297,831 0.34% 28,417,443
2015-12-28 2015-12-22 3.815 7,251,542 -4,128 0.33% 27,665,213
2015-12-23 2015-12-21 3.730 7,255,670 -15,924 0.33% 27,065,830
2015-12-22 2015-12-18 3.679 7,271,594 -117,953 0.33% 26,755,341
2015-12-21 2015-12-17 3.832 7,389,547 -139,774 0.33% 28,317,010
2015-12-18 2015-12-16 3.798 7,529,321 -89,054 0.34% 28,597,296
2015-12-17 2015-12-15 3.747 7,618,375 -259,497 0.34% 28,548,005
2015-12-16 2015-12-14 3.883 7,877,872 +733,078 0.36% 30,589,019
2015-12-03 2015-12-01 5.273 7,144,794 +5,897 0.32% 37,676,560
2015-12-01 2015-11-27 5.273 7,138,897 -17,103 0.32% 37,645,463
2015-11-27 2015-11-25 5.273 7,156,000 +5,308 0.32% 37,735,652
2015-11-13 2015-11-11 5.273 7,150,692 +2,949 0.32% 37,707,662
2015-11-03 2015-10-30 5.273 7,147,743 +17,693 0.32% 37,692,111
2015-08-28 2015-08-26 5.273 7,130,050 -5,898 0.32% 37,598,810
2015-08-11 2015-08-07 5.273 7,135,948 -1,058,893 0.32% 37,629,912
2015-08-10 2015-08-06 4.256 8,194,841 +4,718 0.37% 34,876,701
2015-08-07 2015-08-05 4.188 8,190,123 +271,734 0.37% 34,301,137
2015-08-06 2015-08-04 4.256 7,918,389 -41,283 0.36% 33,700,139
2015-08-05 2015-08-03 4.103 7,959,672 -13,565 0.36% 32,661,165
2015-08-04 2015-07-31 4.120 7,973,237 +97,311 0.36% 32,852,021
2015-08-03 2015-07-30 4.205 7,875,926 +10,026 0.36% 33,118,789
2015-07-31 2015-07-29 4.256 7,865,900 -27,719 0.36% 33,476,749
2015-07-30 2015-07-28 4.069 7,893,619 +82,567 0.36% 32,122,441
2015-07-29 2015-07-27 4.069 7,811,052 +217,034 0.35% 31,786,441
2015-07-28 2015-07-24 4.544 7,594,018 +281,318 0.34% 34,508,617
2015-07-27 2015-07-23 4.782 7,312,700 -227,060 0.33% 34,966,165
2015-07-24 2015-07-22 4.459 7,539,760 -730,718 0.34% 33,622,841
2015-07-23 2015-07-21 4.442 8,270,478 +81,387 0.37% 36,741,175
2015-07-22 2015-07-20 4.425 8,189,091 +590 0.37% 36,240,764
2015-07-21 2015-07-17 4.273 8,188,501 +95,542 0.37% 34,988,561
2015-07-20 2015-07-16 4.205 8,092,959 +94,362 0.37% 34,031,427
2015-07-17 2015-07-15 4.137 7,998,597 +53,079 0.36% 33,092,135
2015-07-16 2015-07-14 4.375 7,945,518 +37,155 0.36% 34,758,663
2015-07-15 2015-07-13 4.459 7,908,363 +786,157 0.36% 35,266,591
2015-07-14 2015-07-10 4.358 7,122,206 -70,772 0.32% 31,036,218
2015-07-13 2015-07-09 4.069 7,192,978 +167,493 0.33% 29,271,240
2015-07-10 2015-07-08 3.340 7,025,485 -112,055 0.32% 23,467,330
2015-07-09 2015-07-07 3.764 7,137,540 +329,678 0.32% 26,867,216
2015-07-08 2015-07-06 4.239 6,807,862 -161,595 0.31% 28,858,376
2015-07-07 2015-07-03 4.714 6,969,457 +76,079 0.32% 32,852,232
2015-07-06 2015-07-02 4.900 6,893,378 -189,904 0.31% 33,779,334
2015-07-03 2015-06-30 5.138 7,083,282 +251,830 0.32% 36,391,361
2015-07-02 2015-06-29 5.036 6,831,452 +241,803 0.31% 34,402,548
2015-06-30 2015-06-26 5.239 6,589,649 +182,827 0.30% 34,525,653
2015-06-29 2015-06-25 5.562 6,406,822 -99,080 0.29% 35,631,790
2015-06-26 2015-06-24 5.392 6,505,902 +71,361 0.29% 35,079,692
2015-06-25 2015-06-23 5.324 6,434,541 +80,798 0.29% 34,258,501
2015-06-24 2015-06-22 5.205 6,353,743 +70,182 0.29% 33,074,186
2015-06-23 2015-06-19 5.222 6,283,561 +307,268 0.28% 32,815,399
2015-06-22 2015-06-18 5.375 5,976,293 -7,077 0.27% 32,122,718
2015-06-19 2015-06-17 5.341 5,983,370 -28,309 0.27% 31,957,850
2015-06-18 2015-06-16 5.205 6,011,679 +89,054 0.27% 31,293,584
2015-06-17 2015-06-15 5.460 5,922,625 -63,694 0.27% 32,336,369
2015-06-16 2015-06-12 5.663 5,986,319 +15,923 0.27% 33,902,167
2015-06-15 2015-06-11 5.256 5,970,396 -31,257 0.27% 31,382,387
2015-06-12 2015-06-10 5.273 6,001,653 +70,182 0.27% 31,648,448
2015-06-11 2015-06-09 5.578 5,931,471 +3,538 0.27% 33,088,681
2015-06-10 2015-06-08 5.918 5,927,933 -10,615 0.27% 35,079,214
2015-06-09 2015-06-05 5.799 5,938,548 +10,615 0.27% 34,437,175
2015-06-08 2015-06-04 5.884 5,927,933 +136,826 0.27% 34,878,187
2015-06-05 2015-06-03 6.053 5,791,107 +27,129 0.26% 35,055,079
2015-06-04 2015-06-02 6.189 5,763,978 +87,551 0.26% 35,672,728
2015-06-03 2015-06-01 6.342 5,676,427 -58,977 0.26% 35,997,124
2015-06-02 2015-05-29 6.019 5,735,404 +274,831 0.26% 34,523,396
2015-06-01 2015-05-28 6.291 5,460,573 +89,054 0.25% 34,350,516
2015-05-29 2015-05-27 6.545 5,371,519 +67,823 0.24% 35,156,494
2015-05-28 2015-05-26 6.681 5,303,696 +83,747 0.24% 35,432,026
2015-05-27 2015-05-22 6.562 5,219,949 +143,312 0.24% 34,252,980
2015-05-26 2015-05-21 6.782 5,076,637 +67,234 0.23% 34,431,603
2015-05-22 2015-05-20 6.765 5,009,403 -59,567 0.23% 33,890,658
2015-05-21 2015-05-19 6.392 5,068,970 -185,776 0.23% 32,402,775
2015-05-20 2015-05-18 6.172 5,254,746 +29,489 0.24% 32,432,039
2015-05-19 2015-05-15 6.155 5,225,257 +186,365 0.24% 32,161,435
2015-05-18 2015-05-14 6.240 5,038,892 +73,131 0.23% 31,441,554
2015-05-15 2015-05-13 6.257 4,965,761 +162,775 0.22% 31,069,432
2015-05-14 2015-05-12 6.477 4,802,986 -280,138 0.22% 31,109,700
2015-05-13 2015-05-11 6.477 5,083,124 +246,522 0.23% 32,924,198
2015-05-12 2015-05-08 6.596 4,836,602 +12,385 0.22% 31,901,499
2015-05-11 2015-05-07 6.087 4,824,217 -48,361 0.22% 29,365,840
2015-05-08 2015-05-06 6.325 4,872,578 +245,077 0.22% 30,816,887
2015-05-07 2015-05-05 6.833 4,627,501 +127,979 0.21% 31,620,789
2015-05-06 2015-05-04 7.138 4,499,522 -11,206 0.20% 32,119,562
2015-05-05 2015-04-30 7.444 4,510,728 +330,858 0.20% 33,576,259
2015-05-04 2015-04-29 7.579 4,179,870 +53,079 0.19% 31,680,457
2015-04-30 2015-04-28 8.003 4,126,791 +319,653 0.19% 33,027,493
2015-04-29 2015-04-27 8.122 3,807,138 -231,778 0.17% 30,921,124
2015-04-28 2015-04-24 7.444 4,038,916 +160,416 0.18% 30,064,257
2015-04-27 2015-04-23 7.206 3,878,500 -34,206 0.18% 27,949,489
2015-04-24 2015-04-22 7.172 3,912,706 +21,821 0.18% 28,063,299
2015-04-23 2015-04-21 7.003 3,890,885 +201,110 0.18% 27,247,056
2015-04-22 2015-04-20 7.461 3,689,775 +296,062 0.17% 27,527,939
2015-04-21 2015-04-17 7.749 3,393,713 -309,037 0.15% 26,297,378
2015-04-20 2015-04-16 6.630 3,702,750 -24,180 0.17% 24,548,349
2015-04-17 2015-04-15 6.172 3,726,930 +188,724 0.17% 23,002,432
2015-04-16 2015-04-14 6.240 3,538,206 +113,353 0.16% 22,077,611
2015-04-15 2015-04-13 6.596 3,424,853 -488,325 0.15% 22,589,815
2015-04-14 2015-04-10 6.460 3,913,178 +218,744 0.18% 25,279,921
2015-04-13 2015-04-09 6.002 3,694,434 -35,386 0.17% 22,175,444
2015-04-10 2015-04-08 5.121 3,729,820 -316,114 0.17% 19,099,234
2015-04-09 2015-04-02 4.510 4,045,934 -77,259 0.18% 18,248,265
2015-04-08 2015-04-01 4.341 4,123,193 -73,721 0.19% 17,897,599
2015-04-02 2015-03-31 4.171 4,196,914 -69,592 0.19% 17,505,976
2015-04-01 2015-03-30 4.256 4,266,506 -461,196 0.19% 18,157,967
2015-03-31 2015-03-27 3.815 4,727,702 +47,181 0.21% 18,036,562
2015-03-30 2015-03-26 3.883 4,680,521 +110,286 0.21% 18,174,012
2015-03-27 2015-03-25 3.883 4,570,235 +9,436 0.21% 17,745,782
2015-03-26 2015-03-24 3.951 4,560,799 -38,924 0.21% 18,018,473
2015-03-25 2015-03-23 3.985 4,599,723 +5,897 0.21% 18,328,237
2015-03-24 2015-03-20 4.002 4,593,826 +8,257 0.21% 18,382,632
2015-03-23 2015-03-19 4.019 4,585,569 +84,926 0.21% 18,427,343
2015-03-20 2015-03-18 4.052 4,500,643 -29,488 0.20% 18,238,689
2015-03-19 2015-03-17 4.019 4,530,131 +2,949 0.20% 18,204,563
2015-03-18 2015-03-16 3.883 4,527,182 +2,949 0.20% 17,578,612
2015-03-17 2015-03-13 3.951 4,524,233 +117,953 0.20% 17,874,011
2015-03-13 2015-03-11 4.036 4,406,280 -36,566 0.20% 17,781,573
2015-03-11 2015-03-09 4.052 4,442,846 -25,360 0.20% 18,004,468
2015-03-10 2015-03-06 4.086 4,468,206 -10,615 0.20% 18,258,764
2015-03-09 2015-03-05 3.951 4,478,821 -11,796 0.20% 17,694,601
2015-03-06 2015-03-04 4.002 4,490,617 -23,590 0.20% 17,969,631
2015-03-05 2015-03-03 4.019 4,514,207 -1,180 0.20% 18,140,571
2015-03-04 2015-03-02 4.086 4,515,387 -5,898 0.20% 18,451,563
2015-03-02 2015-02-26 4.120 4,521,285 -100,849 0.20% 18,628,989
2015-02-27 2015-02-25 3.968 4,622,134 -5,898 0.21% 18,339,164
2015-02-26 2015-02-24 3.968 4,628,032 +16,513 0.21% 18,362,565
2015-02-25 2015-02-23 3.917 4,611,519 -2,948 0.21% 18,062,469
2015-02-24 2015-02-18 3.934 4,614,467 +23,590 0.21% 18,152,259
2015-02-17 2015-02-13 3.968 4,590,877 -50,720 0.21% 18,215,146
2015-02-13 2015-02-11 3.832 4,641,597 -2,948 0.21% 17,786,767
2015-02-12 2015-02-10 3.832 4,644,545 +23,590 0.21% 17,798,064
2015-02-11 2015-02-09 3.832 4,620,955 -17,693 0.21% 17,707,666
2015-02-09 2015-02-05 3.985 4,638,648 -11,795 0.21% 18,483,339
2015-02-06 2015-02-04 3.968 4,650,443 -8,846 0.21% 18,451,485
2015-02-05 2015-02-03 3.968 4,659,289 +144,492 0.21% 18,486,583
2015-02-04 2015-02-02 4.019 4,514,797 +24,770 0.20% 18,142,942
2015-02-03 2015-01-30 4.137 4,490,027 +38,924 0.20% 18,576,330
2015-02-02 2015-01-29 4.036 4,451,103 +35,386 0.20% 17,962,457
2015-01-30 2015-01-28 4.019 4,415,717 +34,207 0.20% 17,744,784
2015-01-29 2015-01-27 4.069 4,381,510 +23,590 0.20% 17,830,199
2015-01-28 2015-01-26 4.120 4,357,920 -4,718 0.20% 17,955,879
2015-01-27 2015-01-23 4.120 4,362,638 +13,565 0.20% 17,975,318
2015-01-26 2015-01-22 4.120 4,349,073 +46,001 0.20% 17,919,427
2015-01-23 2015-01-21 4.239 4,303,072 -25,949 0.19% 18,240,627
2015-01-22 2015-01-20 4.154 4,329,021 -49,540 0.20% 17,983,612
2015-01-21 2015-01-19 4.036 4,378,561 +27,719 0.20% 17,669,713
2015-01-20 2015-01-16 4.120 4,350,842 +56,617 0.20% 17,926,715
2015-01-19 2015-01-15 4.324 4,294,225 -2,949 0.19% 18,567,187
2015-01-16 2015-01-14 4.324 4,297,174 -32,437 0.19% 18,579,938
2015-01-15 2015-01-13 4.341 4,329,611 -12,975 0.20% 18,793,600
2015-01-14 2015-01-12 4.273 4,342,586 +1,180 0.20% 18,555,391
2015-01-13 2015-01-09 4.324 4,341,406 -88,465 0.20% 18,771,186
2015-01-12 2015-01-08 4.290 4,429,871 -20,642 0.20% 19,003,463
2015-01-09 2015-01-07 4.307 4,450,513 -35,386 0.20% 19,167,476
2015-01-08 2015-01-06 4.290 4,485,899 -11,795 0.20% 19,243,814
2015-01-07 2015-01-05 4.239 4,497,694 -47,181 0.20% 19,065,625
2015-01-06 2015-01-02 4.239 4,544,875 -119,722 0.21% 19,265,625
2015-01-05 2014-12-31 4.154 4,664,597 -88,465 0.21% 19,377,661
2015-01-02 2014-12-29 4.086 4,753,062 +51,899 0.21% 19,422,792
2014-12-30 2014-12-24 4.052 4,701,163 -74,310 0.21% 19,051,288
2014-12-29 2014-12-22 4.036 4,775,473 +107,337 0.22% 19,271,454
2014-12-23 2014-12-19 4.222 4,668,136 +81,977 0.21% 19,708,973
2014-12-22 2014-12-18 4.154 4,586,159 -309,626 0.21% 19,051,814
2014-12-19 2014-12-17 3.951 4,895,785 +92,593 0.22% 19,341,912
2014-12-18 2014-12-16 4.052 4,803,192 -109,107 0.22% 19,464,757
2014-12-17 2014-12-15 4.036 4,912,299 -217,623 0.22% 19,823,617
2014-12-16 2014-12-12 3.798 5,129,922 -29,488 0.23% 19,484,081
2014-12-15 2014-12-11 3.764 5,159,410 -97,311 0.23% 19,421,115
2014-12-12 2014-12-10 3.679 5,256,721 +79,028 0.24% 19,341,752
2014-12-11 2014-12-09 3.713 5,177,693 +63,695 0.23% 19,226,558
2014-12-10 2014-12-08 3.883 5,113,998 +31,847 0.23% 19,857,162
2014-12-09 2014-12-05 3.832 5,082,151 -83,746 0.23% 19,474,986
2014-12-08 2014-12-04 3.900 5,165,897 +18,872 0.23% 20,146,273
2014-12-05 2014-12-03 3.815 5,147,025 +8,846 0.23% 19,636,313
2014-12-04 2014-12-02 3.917 5,138,179 -48,360 0.23% 20,125,299
2014-12-03 2014-12-01 3.832 5,186,539 -70,182 0.23% 19,875,004
2014-12-02 2014-11-28 3.866 5,256,721 -279,549 0.24% 20,322,209
2014-12-01 2014-11-27 3.646 5,536,270 +124,441 0.25% 20,182,588
2014-11-28 2014-11-26 3.730 5,411,829 +21,231 0.24% 20,187,749
2014-11-27 2014-11-25 3.679 5,390,598 +108,517 0.24% 19,834,343
2014-11-26 2014-11-24 3.815 5,282,081 +44,232 0.24% 20,151,562
2014-11-25 2014-11-21 3.764 5,237,849 +122,671 0.24% 19,716,376
2014-11-24 2014-11-20 3.713 5,115,178 +204,059 0.23% 18,994,419
2014-11-21 2014-11-19 3.713 4,911,119 +17,693 0.22% 18,236,677
2014-11-20 2014-11-18 3.781 4,893,426 +143,902 0.22% 18,502,867
2014-11-19 2014-11-17 3.832 4,749,524 +173,981 0.21% 18,200,347
2014-11-18 2014-11-14 4.188 4,575,543 +62,515 0.21% 19,162,878
2014-11-17 2014-11-13 4.358 4,513,028 -121,491 0.20% 19,666,283
2014-11-14 2014-11-12 4.239 4,634,519 -133,287 0.21% 19,645,623
2014-11-13 2014-11-11 4.137 4,767,806 +48,950 0.22% 19,725,569
2014-11-12 2014-11-10 4.137 4,718,856 -316,114 0.21% 19,523,051
2014-11-11 2014-11-07 3.747 5,034,970 +109,107 0.23% 18,867,324
2014-11-10 2014-11-06 3.713 4,925,863 +25,360 0.22% 18,291,427
2014-11-07 2014-11-05 3.730 4,900,503 +73,720 0.22% 18,280,349
2014-11-06 2014-11-04 3.832 4,826,783 -43,053 0.22% 18,496,406
2014-11-05 2014-11-03 3.815 4,869,836 -21,821 0.22% 18,578,814
2014-11-04 2014-10-31 3.747 4,891,657 -11,795 0.22% 18,330,293
2014-11-03 2014-10-30 3.713 4,903,452 +70,772 0.22% 18,208,207
2014-10-31 2014-10-29 3.747 4,832,680 -112,645 0.22% 18,109,291
2014-10-30 2014-10-28 3.595 4,945,325 +1,179 0.22% 17,776,728
2014-10-29 2014-10-27 3.510 4,944,146 +69,592 0.22% 17,353,328
2014-10-28 2014-10-24 3.629 4,874,554 -26,539 0.22% 17,687,636
2014-10-27 2014-10-23 3.595 4,901,093 -47,771 0.22% 17,617,730
2014-10-24 2014-10-22 3.696 4,948,864 -162,185 0.22% 18,292,925
2014-10-23 2014-10-21 3.510 5,111,049 +10,615 0.23% 17,939,136
2014-10-21 2014-10-17 3.510 5,100,434 +50,720 0.23% 17,901,879
2014-10-20 2014-10-16 3.476 5,049,714 +23,591 0.23% 17,552,613
2014-10-17 2014-10-15 3.527 5,026,123 +5,897 0.23% 17,726,279
2014-10-15 2014-10-13 3.544 5,020,226 +76,670 0.23% 17,790,604
2014-10-14 2014-10-10 3.578 4,943,556 +42,463 0.22% 17,686,547
2014-10-13 2014-10-09 3.679 4,901,093 -11,795 0.22% 18,033,242
2014-10-10 2014-10-08 3.629 4,912,888 -33,027 0.22% 17,826,734
2014-10-09 2014-10-07 3.679 4,945,915 -64,874 0.22% 18,198,162
2014-10-08 2014-10-06 3.646 5,010,789 -29,489 0.23% 18,266,936
2014-10-07 2014-10-03 3.493 5,040,278 +94,363 0.23% 17,605,277
2014-10-06 2014-09-30 3.544 4,945,915 -11,795 0.22% 17,527,262
2014-10-03 2014-09-29 3.561 4,957,710 -36,566 0.22% 17,653,123
2014-09-30 2014-09-26 3.629 4,994,276 +79,618 0.23% 18,122,055
2014-09-29 2014-09-25 3.662 4,914,658 -37,155 0.22% 17,999,821
2014-09-26 2014-09-24 3.629 4,951,813 +203,469 0.22% 17,967,976
2014-09-25 2014-09-23 3.696 4,748,344 +69,003 0.21% 17,551,725
2014-09-24 2014-09-22 3.832 4,679,341 +69,002 0.21% 17,931,403
2014-09-23 2014-09-19 3.951 4,610,339 +1,180 0.21% 18,214,192
2014-09-19 2014-09-17 3.968 4,609,159 +10,026 0.21% 18,287,683
2014-09-18 2014-09-16 3.917 4,599,133 -29,489 0.21% 18,013,956
2014-09-17 2014-09-15 3.934 4,628,622 +29,489 0.21% 18,207,941
2014-09-16 2014-09-12 4.036 4,599,133 +6,487 0.21% 18,559,833
2014-09-15 2014-09-11 4.036 4,592,646 +11,795 0.21% 18,533,655
2014-09-12 2014-09-10 4.086 4,580,851 -8,846 0.21% 18,719,073
2014-09-11 2014-09-08 3.968 4,589,697 -10,026 0.21% 18,210,464
2014-09-10 2014-09-05 3.985 4,599,723 -76,080 0.21% 18,328,237
2014-09-08 2014-09-04 3.934 4,675,803 -47,181 0.21% 18,393,540
2014-09-05 2014-09-03 3.968 4,722,984 -119,722 0.21% 18,739,305
2014-09-04 2014-09-02 3.883 4,842,706 -17,693 0.22% 18,803,761
2014-09-02 2014-08-29 3.747 4,860,399 +23,590 0.22% 18,213,161
2014-09-01 2014-08-28 3.713 4,836,809 -88,464 0.22% 17,960,739
2014-08-29 2014-08-27 3.798 4,925,273 -41,284 0.22% 18,706,798
2014-08-28 2014-08-26 3.798 4,966,557 +70,772 0.22% 18,863,600
2014-08-27 2014-08-25 3.866 4,895,785 +35,386 0.22% 18,926,849
2014-08-26 2014-08-22 3.917 4,860,399 -49,541 0.22% 19,037,286
2014-08-25 2014-08-21 3.832 4,909,940 +46,002 0.22% 18,815,067
2014-08-22 2014-08-20 3.883 4,863,938 -35,386 0.22% 18,886,203
2014-08-21 2014-08-19 3.917 4,899,324 -11,795 0.22% 19,189,748
2014-08-20 2014-08-18 3.951 4,911,119 -56,028 0.22% 19,402,492
2014-08-19 2014-08-15 3.849 4,967,147 +50,720 0.22% 19,118,509
2014-08-18 2014-08-14 3.798 4,916,427 +33,027 0.22% 18,673,200
2014-08-15 2014-08-13 3.883 4,883,400 -274,241 0.22% 18,961,772
2014-08-14 2014-08-12 3.781 5,157,641 -120,312 0.23% 19,501,908
2014-08-13 2014-08-11 3.646 5,277,953 -21,231 0.24% 19,240,888
2014-08-12 2014-08-08 3.612 5,299,184 +69,592 0.24% 19,138,581
2014-08-11 2014-08-07 3.646 5,229,592 +139,774 0.24% 19,064,587
2014-08-08 2014-08-06 3.764 5,089,818 -53,079 0.23% 19,159,156
2014-08-07 2014-08-05 3.747 5,142,897 +54,259 0.23% 19,271,754
2014-08-06 2014-08-04 3.781 5,088,638 +10,026 0.23% 19,240,996
2014-08-05 2014-08-01 3.815 5,078,612 -152,749 0.23% 19,375,311
2014-08-04 2014-07-31 3.832 5,231,361 -150,980 0.24% 20,046,764
2014-08-01 2014-07-30 3.662 5,382,341 +147,441 0.24% 19,712,699
2014-07-31 2014-07-29 3.730 5,234,900 -57,207 0.24% 19,527,750
2014-07-30 2014-07-28 3.764 5,292,107 -67,823 0.24% 19,920,614
2014-07-29 2014-07-25 3.696 5,359,930 +53,079 0.24% 19,812,385
2014-07-28 2014-07-24 3.730 5,306,851 +2,949 0.24% 19,796,149
2014-07-25 2014-07-23 3.764 5,303,902 -141,927 0.24% 19,965,013
2014-07-24 2014-07-22 3.696 5,445,829 -54,259 0.25% 20,129,901
2014-07-23 2014-07-21 3.646 5,500,088 +20,642 0.25% 20,050,686
2014-07-22 2014-07-18 3.629 5,479,446 -25,950 0.25% 19,882,526
2014-07-21 2014-07-17 3.646 5,505,396 +9,437 0.25% 20,070,037
2014-07-18 2014-07-16 3.679 5,495,959 -139,185 0.25% 20,222,012
2014-07-17 2014-07-15 3.561 5,635,144 -123,261 0.25% 20,065,291
2014-07-16 2014-07-14 3.595 5,758,405 +326,140 0.26% 20,699,469
2014-07-15 2014-07-11 3.646 5,432,265 -351,500 0.25% 19,803,436
2014-07-14 2014-07-10 3.374 5,783,765 -247,111 0.26% 19,515,732
2014-07-11 2014-07-09 3.306 6,030,876 +35,386 0.27% 19,940,505
2014-07-09 2014-07-07 3.408 5,995,490 +35,386 0.27% 20,433,459
2014-07-08 2014-07-04 3.459 5,960,104 +20,052 0.27% 20,616,035
2014-07-07 2014-07-03 3.476 5,940,052 -179,289 0.27% 20,647,394
2014-07-04 2014-07-02 3.374 6,119,341 +15,924 0.28% 20,648,042
2014-07-03 2014-06-30 3.391 6,103,417 -23,591 0.28% 20,697,800
2014-07-02 2014-06-27 3.374 6,127,008 -21,821 0.28% 20,673,912
2014-06-30 2014-06-26 3.340 6,148,829 -9,053 0.28% 20,539,023
2014-06-27 2014-06-25 3.272 6,157,882 +42,463 0.28% 20,151,613
2014-06-25 2014-06-23 3.289 6,115,419 -30,668 0.28% 20,116,346
2014-06-24 2014-06-20 3.340 6,146,087 -23,590 0.28% 20,529,864
2014-06-23 2014-06-19 3.357 6,169,677 +17,693 0.28% 20,713,274
2014-06-20 2014-06-18 3.357 6,151,984 -5,898 0.28% 20,653,874
2014-06-19 2014-06-17 3.391 6,157,882 +8,257 0.28% 20,882,500
2014-06-18 2014-06-16 3.374 6,149,625 -23,591 0.28% 20,750,227
2014-06-17 2014-06-13 3.374 6,173,216 -47,181 0.28% 20,829,828
2014-06-16 2014-06-12 3.425 6,220,397 -94,362 0.28% 21,305,445
2014-06-13 2014-06-11 3.408 6,314,759 -81,978 0.29% 21,521,571
2014-06-12 2014-06-10 3.374 6,396,737 -204,648 0.29% 21,584,039
2014-06-11 2014-06-09 3.306 6,601,385 -93,773 0.30% 21,826,837
2014-06-10 2014-06-06 3.205 6,695,158 +10,616 0.30% 21,455,754
2014-06-06 2014-06-04 3.188 6,684,542 +24,770 0.30% 21,308,390
2014-06-05 2014-06-03 3.222 6,659,772 +17,103 0.30% 21,455,276
2014-06-04 2014-05-30 3.171 6,642,669 +2,359 0.30% 21,062,279
2014-06-03 2014-05-29 3.205 6,640,310 -30,667 0.30% 21,279,984
2014-05-29 2014-05-27 3.171 6,670,977 +29,488 0.30% 21,152,037
2014-05-28 2014-05-26 3.205 6,641,489 +35,386 0.30% 21,283,762
2014-05-27 2014-05-23 3.256 6,606,103 -5,898 0.30% 21,506,400
2014-05-26 2014-05-22 3.272 6,612,001 -17,693 0.30% 21,637,713
2014-05-23 2014-05-21 3.256 6,629,694 -64,874 0.30% 21,583,201
2014-05-22 2014-05-20 3.205 6,694,568 -119,132 0.30% 21,453,863
2014-05-21 2014-05-19 3.205 6,813,700 -69,593 0.31% 21,835,641
2014-05-20 2014-05-16 3.256 6,883,293 +291,344 0.31% 22,408,801
2014-05-19 2014-05-15 3.205 6,591,949 -53,079 0.30% 21,125,003
2014-05-16 2014-05-14 3.154 6,645,028 -41,283 0.30% 20,957,086
2014-05-15 2014-05-13 3.120 6,686,311 -64,874 0.30% 20,860,539
2014-05-14 2014-05-12 3.120 6,751,185 -41,284 0.31% 21,062,939
2014-05-13 2014-05-09 3.035 6,792,469 +11,795 0.31% 20,615,878
2014-05-12 2014-05-08 3.052 6,780,674 -24,180 0.31% 20,695,051
2014-05-09 2014-05-07 3.052 6,804,854 +41,284 0.31% 20,768,850
2014-05-08 2014-05-05 3.035 6,763,570 +11,795 0.31% 20,528,166
2014-05-07 2014-05-02 3.069 6,751,775 +35,386 0.31% 20,721,332
2014-05-05 2014-04-30 3.137 6,716,389 -89,644 0.30% 21,068,262
2014-05-02 2014-04-29 3.035 6,806,033 +10,026 0.31% 20,657,046
2014-04-30 2014-04-28 3.018 6,796,007 +14,154 0.31% 20,511,384
2014-04-29 2014-04-25 3.035 6,781,853 +54,258 0.31% 20,583,657
2014-04-28 2014-04-24 3.086 6,727,595 +34,207 0.30% 20,761,196
2014-04-25 2014-04-23 3.120 6,693,388 -54,259 0.30% 20,882,619
2014-04-24 2014-04-22 3.086 6,747,647 +169,263 0.31% 20,823,076
2014-04-23 2014-04-17 3.188 6,578,384 +11,795 0.30% 20,969,989
2014-04-22 2014-04-16 3.222 6,566,589 +4,718 0.30% 21,155,075
2014-04-17 2014-04-15 3.222 6,561,871 +11,796 0.30% 21,139,876
2014-04-16 2014-04-14 3.306 6,550,075 -57,208 0.30% 21,657,186
2014-04-15 2014-04-11 3.272 6,607,283 +22,411 0.30% 21,622,274
2014-04-14 2014-04-10 3.340 6,584,872 -405,168 0.30% 21,995,544
2014-04-11 2014-04-09 3.120 6,990,040 -11,795 0.32% 21,808,140
2014-04-10 2014-04-08 3.120 7,001,835 -17,693 0.32% 21,844,939
2014-04-09 2014-04-07 3.086 7,019,528 +29,488 0.32% 21,662,094
2014-04-08 2014-04-04 3.103 6,990,040 -54,848 0.32% 21,689,617
2014-04-07 2014-04-03 3.171 7,044,888 -63,105 0.32% 22,337,617
2014-04-04 2014-04-02 3.137 7,107,993 -113,825 0.32% 22,296,662
2014-04-03 2014-04-01 3.103 7,221,818 -38,334 0.33% 22,408,809
2014-04-02 2014-03-31 2.984 7,260,152 -12,385 0.33% 21,666,039
2014-04-01 2014-03-28 2.984 7,272,537 -17,693 0.33% 21,702,999
2014-03-31 2014-03-27 2.933 7,290,230 +93,183 0.33% 21,384,962
2014-03-28 2014-03-26 3.018 7,197,047 -119,133 0.33% 21,721,784
2014-03-27 2014-03-25 2.967 7,316,180 +85,516 0.33% 21,709,188
2014-03-26 2014-03-24 3.001 7,230,664 +76,080 0.33% 21,700,642
2014-03-25 2014-03-21 2.967 7,154,584 +24,180 0.32% 21,229,686
2014-03-21 2014-03-19 2.984 7,130,404 +53,079 0.32% 21,278,840
2014-03-20 2014-03-18 2.967 7,077,325 +44,232 0.32% 21,000,437
2014-03-19 2014-03-17 2.967 7,033,093 +17,693 0.32% 20,869,188
2014-03-18 2014-03-14 3.001 7,015,400 +55,438 0.32% 21,054,593
2014-03-17 2014-03-13 3.035 6,959,962 +29,488 0.31% 21,124,237
2014-03-14 2014-03-12 3.018 6,930,474 +47,181 0.31% 20,917,226
2014-03-13 2014-03-11 3.069 6,883,293 -15,333 0.31% 21,124,964
2014-03-12 2014-03-10 3.103 6,898,626 -23,591 0.31% 21,405,966
2014-03-11 2014-03-07 3.154 6,922,217 +14,154 0.31% 21,831,285
2014-03-10 2014-03-06 3.154 6,908,063 +38,925 0.31% 21,786,646
2014-03-07 2014-03-05 3.137 6,869,138 +54,848 0.31% 21,547,412
2014-03-06 2014-03-04 3.205 6,814,290 -47,181 0.31% 21,837,532
2014-03-05 2014-03-03 3.171 6,861,471 +107,927 0.31% 21,756,047
2014-03-04 2014-02-28 3.256 6,753,544 -199,931 0.31% 21,986,399
2014-02-28 2014-02-26 3.205 6,953,475 -47,181 0.31% 22,283,574
2014-02-27 2014-02-25 3.205 7,000,656 -23,590 0.32% 22,434,773
2014-02-26 2014-02-24 3.222 7,024,246 +11,795 0.32% 22,629,474
2014-02-25 2014-02-21 3.272 7,012,451 +3,538 0.32% 22,948,182
2014-02-24 2014-02-20 3.222 7,008,913 +46,592 0.32% 22,580,077
2014-02-21 2014-02-19 3.272 6,962,321 -32,437 0.31% 22,784,132
2014-02-20 2014-02-18 3.272 6,994,758 -100,260 0.32% 22,890,282
2014-02-19 2014-02-17 3.289 7,095,018 -2,949 0.32% 23,338,684
2014-02-18 2014-02-14 3.306 7,097,967 -44,822 0.32% 23,468,737
2014-02-17 2014-02-13 3.306 7,142,789 -87,285 0.32% 23,616,937
2014-02-14 2014-02-12 3.272 7,230,074 -117,364 0.33% 23,660,351
2014-02-13 2014-02-11 3.205 7,347,438 +77,260 0.33% 23,546,094
2014-02-12 2014-02-10 3.120 7,270,178 +71,361 0.33% 22,682,139
2014-02-11 2014-02-07 3.103 7,198,817 -97,311 0.33% 22,337,438
2014-02-10 2014-02-06 3.018 7,296,128 -33,027 0.33% 22,020,825
2014-02-07 2014-02-05 2.967 7,329,155 +17,693 0.33% 21,747,688
2014-02-06 2014-02-04 2.984 7,311,462 +27,129 0.33% 21,819,160
2014-02-05 2014-01-30 3.103 7,284,333 -84,926 0.33% 22,602,788
2014-02-04 2014-01-28 3.069 7,369,259 -2,359 0.33% 22,616,403
2014-01-29 2014-01-27 3.069 7,371,618 +90,824 0.33% 22,623,643
2014-01-28 2014-01-24 3.205 7,280,794 +38,924 0.33% 23,332,522
2014-01-27 2014-01-23 3.239 7,241,870 +14,745 0.33% 23,453,369
2014-01-24 2014-01-22 3.289 7,227,125 +9,436 0.33% 23,773,243
2014-01-23 2014-01-21 3.256 7,217,689 -11,796 0.33% 23,497,439
2014-01-22 2014-01-20 3.239 7,229,485 -38,334 0.33% 23,413,259
2014-01-21 2014-01-17 3.306 7,267,819 -17,103 0.33% 24,030,337
2014-01-20 2014-01-16 3.289 7,284,922 -118,543 0.33% 23,963,364
2014-01-17 2014-01-15 3.272 7,403,465 -1,769 0.33% 24,227,772
2014-01-16 2014-01-14 3.188 7,405,234 +122,081 0.33% 23,605,748
2014-01-15 2014-01-13 3.222 7,283,153 -36,566 0.33% 23,463,575
2014-01-14 2014-01-10 3.256 7,319,719 +63,105 0.33% 23,829,601
2014-01-13 2014-01-09 3.272 7,256,614 +82,567 0.33% 23,747,203
2014-01-10 2014-01-08 3.289 7,174,047 +188,725 0.32% 23,598,646
2014-01-09 2014-01-07 3.306 6,985,322 +147,441 0.32% 23,096,288
2014-01-08 2014-01-06 3.340 6,837,881 +41,874 0.31% 22,840,673
2014-01-07 2014-01-03 3.391 6,796,007 +103,798 0.31% 23,046,499
2014-01-06 2014-01-02 3.459 6,692,209 -86,695 0.30% 23,148,391
2014-01-03 2013-12-31 3.425 6,778,904 +590 0.31% 23,218,384
2014-01-02 2013-12-27 3.442 6,778,314 -64,875 0.31% 23,331,296
2013-12-30 2013-12-24 3.425 6,843,189 +51,900 0.31% 23,438,566
2013-12-27 2013-12-20 3.357 6,791,289 +116,183 0.31% 22,800,194
2013-12-23 2013-12-19 3.391 6,675,106 +107,338 0.30% 22,636,501
2013-12-20 2013-12-18 3.476 6,567,768 -55,438 0.30% 22,829,311
2013-12-19 2013-12-17 3.493 6,623,206 -10,616 0.30% 23,134,314
2013-12-18 2013-12-16 3.425 6,633,822 -13,565 0.30% 22,721,465
2013-12-17 2013-12-13 3.425 6,647,387 -95,542 0.30% 22,767,926
2013-12-16 2013-12-12 3.408 6,742,929 +105,568 0.30% 22,980,834
2013-12-13 2013-12-11 3.442 6,637,361 +122,671 0.30% 22,846,129
2013-12-12 2013-12-10 3.544 6,514,690 +172,801 0.29% 23,086,664
2013-12-11 2013-12-09 3.527 6,341,889 +21,232 0.29% 22,366,762
2013-12-10 2013-12-06 3.544 6,320,657 +14,744 0.29% 22,399,053
2013-12-09 2013-12-05 3.595 6,305,913 +31,847 0.29% 22,667,571
2013-12-06 2013-12-04 3.595 6,274,066 -310,216 0.28% 22,553,092
2013-12-05 2013-12-03 3.493 6,584,282 -40,694 0.30% 22,998,356
2013-12-04 2013-12-02 3.578 6,624,976 +1,770 0.30% 23,702,159
2013-12-03 2013-11-29 3.544 6,623,206 -350,321 0.30% 23,471,221
2013-12-02 2013-11-28 3.374 6,973,527 +198,161 0.32% 23,530,259
2013-11-29 2013-11-27 3.425 6,775,366 -48,360 0.31% 23,206,266
2013-11-28 2013-11-26 3.408 6,823,726 +112,055 0.31% 23,256,201
2013-11-27 2013-11-25 3.442 6,711,671 +100,260 0.30% 23,101,907
2013-11-26 2013-11-22 3.493 6,611,411 -70,772 0.30% 23,093,115
2013-11-25 2013-11-21 3.442 6,682,183 -126,799 0.30% 23,000,408
2013-11-22 2013-11-20 3.459 6,808,982 -28,309 0.31% 23,552,309
2013-11-21 2013-11-19 3.340 6,837,291 +62,515 0.31% 22,838,703
2013-11-20 2013-11-18 3.425 6,774,776 -394,553 0.31% 23,204,245
2013-11-19 2013-11-15 3.306 7,169,329 -35,975 0.32% 23,704,689
2013-11-18 2013-11-14 3.222 7,205,304 +14,744 0.33% 23,212,774
2013-11-15 2013-11-13 3.222 7,190,560 +13,565 0.33% 23,165,275
2013-11-14 2013-11-12 3.239 7,176,995 +14,744 0.32% 23,243,266
2013-11-13 2013-11-11 3.272 7,162,251 +92,003 0.32% 23,438,401
2013-11-12 2013-11-08 3.256 7,070,248 +362,116 0.32% 23,017,440
2013-11-11 2013-11-07 3.357 6,708,132 +87,285 0.30% 22,521,013
2013-11-08 2013-11-06 3.374 6,620,847 +66,643 0.30% 22,340,237
2013-11-07 2013-11-05 3.442 6,554,204 -259,496 0.30% 22,559,898
2013-11-06 2013-11-04 3.391 6,813,700 -192,853 0.31% 23,106,499
2013-11-05 2013-11-01 3.272 7,006,553 +41,873 0.32% 22,928,881
2013-11-04 2013-10-31 3.256 6,964,680 +70,772 0.31% 22,673,759
2013-11-01 2013-10-30 3.272 6,893,908 +25,360 0.31% 22,560,251
2013-10-31 2013-10-29 3.357 6,868,548 +134,466 0.31% 23,059,573
2013-10-30 2013-10-28 3.340 6,734,082 +40,104 0.30% 22,493,952
2013-10-29 2013-10-25 3.357 6,693,978 +56,028 0.30% 22,473,495
2013-10-28 2013-10-24 3.408 6,637,950 +113,824 0.30% 22,623,051
2013-10-25 2013-10-23 3.357 6,524,126 -23,590 0.29% 21,903,256
2013-10-24 2013-10-22 3.425 6,547,716 -23,591 0.30% 22,426,544
2013-10-23 2013-10-21 3.425 6,571,307 +49,540 0.30% 22,507,345
2013-10-22 2013-10-18 3.391 6,521,767 +105,568 0.29% 22,116,501
2013-10-21 2013-10-17 3.357 6,416,199 +146,262 0.29% 21,540,915
2013-10-18 2013-10-16 3.391 6,269,937 +199,340 0.28% 21,262,499
2013-10-17 2013-10-15 3.459 6,070,597 +32,437 0.27% 20,998,231
2013-10-16 2013-10-11 3.459 6,038,160 -51,309 0.27% 20,886,031
2013-10-15 2013-10-10 3.476 6,089,469 +84,926 0.28% 21,166,762
2013-10-11 2013-10-09 3.544 6,004,543 -74,310 0.27% 21,278,812
2013-10-10 2013-10-08 3.544 6,078,853 -63,695 0.27% 21,542,151
2013-10-09 2013-10-07 3.425 6,142,548 +58,976 0.28% 21,038,805
2013-10-08 2013-10-04 3.459 6,083,572 +114,415 0.28% 21,043,112
2013-10-07 2013-10-03 3.493 5,969,157 -26,540 0.27% 20,849,774
2013-10-04 2013-10-02 3.459 5,995,697 -69,002 0.27% 20,739,152
2013-10-03 2013-09-30 3.442 6,064,699 +8,257 0.27% 20,874,997
2013-10-02 2013-09-27 3.442 6,056,442 +589 0.27% 20,846,576
2013-09-30 2013-09-26 3.476 6,055,853 +198,751 0.27% 21,049,914
2013-09-27 2013-09-25 3.544 5,857,102 -16,513 0.26% 20,756,313
2013-09-26 2013-09-24 3.578 5,873,615 +54,848 0.27% 21,014,017
2013-09-25 2013-09-23 3.629 5,818,767 +26,539 0.26% 21,113,775
2013-09-24 2013-09-19 3.679 5,792,228 +73,131 0.26% 21,312,114
2013-09-23 2013-09-18 3.696 5,719,097 +48,951 0.26% 21,140,006
2013-09-19 2013-09-17 3.629 5,670,146 +34,796 0.26% 20,574,494
2013-09-18 2013-09-16 3.696 5,635,350 +62,515 0.25% 20,830,444
2013-09-17 2013-09-13 3.713 5,572,835 +104,388 0.25% 20,693,857
2013-09-16 2013-09-12 3.900 5,468,447 -106,157 0.25% 21,326,176
2013-09-13 2013-09-11 3.866 5,574,604 +5,307 0.25% 21,551,128
2013-09-12 2013-09-10 3.900 5,569,297 -102,029 0.25% 21,719,477
2013-09-11 2013-09-09 3.798 5,671,326 -89,644 0.26% 21,540,400
2013-09-10 2013-09-06 3.679 5,760,970 +10,616 0.26% 21,197,102
2013-09-09 2013-09-05 3.679 5,750,354 -392,784 0.26% 21,158,041
2013-09-06 2013-09-04 3.527 6,143,138 -299,011 0.28% 21,665,801
2013-09-05 2013-09-03 3.408 6,442,149 -59,566 0.29% 21,955,734
2013-09-04 2013-09-02 3.357 6,501,715 +155,108 0.29% 21,828,016
2013-09-03 2013-08-30 3.357 6,346,607 +2,949 0.29% 21,307,276
2013-09-02 2013-08-29 3.289 6,343,658 +63,695 0.29% 20,867,126
2013-08-30 2013-08-28 3.340 6,279,963 +64,874 0.28% 20,977,052
2013-08-29 2013-08-27 3.374 6,215,089 +123,851 0.28% 20,971,117
2013-08-28 2013-08-26 3.408 6,091,238 +2,359 0.28% 20,759,781
2013-08-27 2013-08-23 3.391 6,088,879 +22,411 0.28% 20,648,499
2013-08-26 2013-08-22 3.442 6,066,468 +55,438 0.27% 20,881,086
2013-08-23 2013-08-21 3.408 6,011,030 +24,180 0.27% 20,486,421
2013-08-22 2013-08-20 3.374 5,986,850 +194,033 0.27% 20,200,987
2013-08-21 2013-08-19 3.595 5,792,817 -135,646 0.26% 20,823,168
2013-08-20 2013-08-16 3.493 5,928,463 -5,898 0.27% 20,707,634
2013-08-19 2013-08-15 3.476 5,934,361 +100,260 0.27% 20,627,612
2013-08-16 2013-08-13 3.459 5,834,101 -80,798 0.26% 20,180,190
2013-08-15 2013-08-12 3.374 5,914,899 -184,596 0.27% 19,958,208
2013-08-13 2013-08-09 3.272 6,099,495 +2,949 0.28% 19,960,542
2013-08-12 2013-08-08 3.289 6,096,546 +50,130 0.28% 20,054,264
2013-08-09 2013-08-07 3.256 6,046,416 -1,180 0.27% 19,684,319
2013-08-08 2013-08-06 3.323 6,047,596 -15,334 0.27% 20,098,330
2013-08-07 2013-08-05 3.340 6,062,930 -138,005 0.27% 20,252,093
2013-08-06 2013-08-02 3.289 6,200,935 -23,590 0.28% 20,397,646
2013-08-05 2013-08-01 3.239 6,224,525 +14,744 0.28% 20,158,616
2013-08-02 2013-07-31 3.188 6,209,781 +83,157 0.28% 19,794,989
2013-08-01 2013-07-30 3.256 6,126,624 +59,566 0.28% 19,945,439
2013-07-31 2013-07-29 3.256 6,067,058 +13,564 0.27% 19,751,520
2013-07-30 2013-07-26 3.340 6,053,494 +109,107 0.27% 20,220,574
2013-07-29 2013-07-25 3.340 5,944,387 -156,288 0.27% 19,856,122
2013-07-26 2013-07-24 3.239 6,100,675 +69,593 0.28% 19,757,518
2013-07-25 2013-07-23 3.256 6,031,082 -41,874 0.27% 19,634,399
2013-07-24 2013-07-22 3.171 6,072,956 +60,746 0.27% 19,255,858
2013-07-23 2013-07-19 3.205 6,012,210 -111,466 0.27% 19,267,133
2013-07-22 2013-07-18 3.272 6,123,676 +5,898 0.28% 20,039,674
2013-07-19 2013-07-17 3.272 6,117,778 +23,591 0.28% 20,020,373
2013-07-18 2013-07-16 3.306 6,094,187 +24,180 0.28% 20,149,837
2013-07-17 2013-07-15 3.340 6,070,007 -24,770 0.27% 20,275,733
2013-07-16 2013-07-12 3.306 6,094,777 -40,694 0.28% 20,151,787
2013-07-15 2013-07-11 3.289 6,135,471 -89,644 0.28% 20,182,306
2013-07-12 2013-07-10 3.171 6,225,115 +96,132 0.28% 19,738,317
2013-07-11 2013-07-09 3.222 6,128,983 +67,233 0.28% 19,745,274
2013-07-09 2013-07-05 3.289 6,061,750 +68,412 0.27% 19,939,804
2013-07-08 2013-07-04 3.272 5,993,338 +2,949 0.27% 19,613,144
2013-07-05 2013-07-03 3.239 5,990,389 +64,874 0.27% 19,400,349
2013-07-04 2013-07-02 3.442 5,925,515 -49,540 0.27% 20,395,919
2013-07-03 2013-06-28 3.442 5,975,055 -27,719 0.27% 20,566,438
2013-07-02 2013-06-27 3.374 6,002,774 +15,334 0.27% 20,254,718
2013-06-28 2013-06-26 3.357 5,987,440 -249,470 0.27% 20,101,455
2013-06-27 2013-06-25 3.272 6,236,910 -71,952 0.28% 20,410,231
2013-06-26 2013-06-24 3.256 6,308,862 +31,258 0.29% 20,538,721
2013-06-25 2013-06-21 3.425 6,277,604 -161,006 0.28% 21,501,385
2013-06-24 2013-06-20 3.289 6,438,610 -96,721 0.29% 21,179,465
2013-06-21 2013-06-19 3.340 6,535,331 +94,952 0.30% 21,830,061
2013-06-20 2013-06-18 3.527 6,440,379 -419,913 0.29% 22,714,119
2013-06-19 2013-06-17 3.103 6,860,292 +71,362 0.31% 21,287,018
2013-06-18 2013-06-14 3.052 6,788,930 +8,846 0.31% 20,720,249
2013-06-17 2013-06-13 3.103 6,780,084 +20,642 0.31% 21,038,138
2013-06-14 2013-06-11 3.171 6,759,442 -28,309 0.31% 21,432,538
2013-06-13 2013-06-10 3.222 6,787,751 +198,161 0.31% 21,867,576
2013-06-11 2013-06-07 3.289 6,589,590 +117,953 0.30% 21,676,106
2013-06-10 2013-06-06 3.306 6,471,637 +88,465 0.29% 21,397,838
2013-06-07 2013-06-05 3.357 6,383,172 +5,898 0.29% 21,430,035
2013-06-06 2013-06-04 3.408 6,377,274 -47,182 0.29% 21,734,631
2013-06-05 2013-06-03 3.391 6,424,456 -23,000 0.29% 21,786,501
2013-06-04 2013-05-31 3.374 6,447,456 -163,365 0.29% 21,755,176
2013-06-03 2013-05-30 3.374 6,610,821 +18,872 0.30% 22,306,407
2013-05-30 2013-05-28 3.425 6,591,949 +26,540 0.30% 22,578,046
2013-05-29 2013-05-27 3.306 6,565,409 -12,385 0.30% 21,707,886
2013-05-28 2013-05-24 3.289 6,577,794 +25,949 0.30% 21,637,304
2013-05-27 2013-05-23 3.289 6,551,845 +31,258 0.30% 21,551,946
2013-05-24 2013-05-22 3.391 6,520,587 +13,564 0.29% 22,112,499
2013-05-23 2013-05-21 3.391 6,507,023 +198,751 0.29% 22,066,501
2013-05-22 2013-05-20 3.408 6,308,272 -146,439 0.29% 21,499,463
2013-05-21 2013-05-16 3.256 6,454,711 +258,907 0.29% 21,013,538
2013-05-20 2013-05-15 3.340 6,195,804 -15,923 0.28% 20,695,934
2013-05-16 2013-05-14 3.272 6,211,727 +86,105 0.28% 20,327,820
2013-05-15 2013-05-13 3.357 6,125,622 +119,723 0.28% 20,565,370
2013-05-14 2013-05-10 3.459 6,005,899 +123,850 0.27% 20,774,440
2013-05-13 2013-05-09 3.442 5,882,049 -90,824 0.27% 20,246,307
2013-05-10 2013-05-08 3.425 5,972,873 +113,825 0.27% 20,457,652
2013-05-09 2013-05-07 3.544 5,859,048 -221,752 0.26% 20,763,209
2013-05-07 2013-05-03 3.205 6,080,800 -139,184 0.27% 19,486,941
2013-05-06 2013-05-02 3.154 6,219,984 -2,949 0.28% 19,616,583
2013-05-03 2013-04-30 3.137 6,222,933 +42,463 0.28% 19,520,368
2013-05-02 2013-04-29 3.120 6,180,470 +117,363 0.28% 19,282,372
2013-04-30 2013-04-26 3.222 6,063,107 +62,515 0.27% 19,533,046
2013-04-29 2013-04-25 3.154 6,000,592 +67,234 0.27% 18,924,664
2013-04-26 2013-04-24 3.188 5,933,358 +20,052 0.27% 18,913,833
2013-04-25 2013-04-23 3.120 5,913,306 +91,413 0.27% 18,448,851
2013-04-24 2013-04-22 3.222 5,821,893 +10,616 0.26% 18,755,945
2013-04-23 2013-04-19 3.272 5,811,277 -49,540 0.26% 19,017,351
2013-04-22 2013-04-18 3.137 5,860,817 +11,795 0.26% 18,384,466
2013-04-19 2013-04-17 3.171 5,849,022 +53,079 0.26% 18,545,818
2013-04-18 2013-04-16 3.222 5,795,943 +34,206 0.26% 18,672,344
2013-04-17 2013-04-15 3.188 5,761,737 +50,130 0.26% 18,366,754
2013-04-16 2013-04-12 3.256 5,711,607 +105,568 0.26% 18,594,336
2013-04-15 2013-04-11 3.272 5,606,039 -85,516 0.25% 18,345,712
2013-04-12 2013-04-10 3.289 5,691,555 +106,748 0.26% 18,722,068
2013-04-11 2013-04-09 3.222 5,584,807 -31,848 0.25% 17,992,144
2013-04-10 2013-04-08 3.205 5,616,655 +19,463 0.25% 17,999,510
2013-04-09 2013-04-05 3.239 5,597,192 +167,493 0.25% 18,126,949
2013-04-08 2013-04-03 3.442 5,429,699 +1,179 0.25% 18,689,296
2013-04-05 2013-04-02 3.459 5,428,520 +52,489 0.25% 18,777,283
2013-04-03 2013-03-28 3.561 5,376,031 +373,321 0.24% 19,142,656
2013-04-02 2013-03-27 3.679 5,002,710 +9,437 0.23% 18,407,135
2013-03-28 2013-03-26 3.679 4,993,273 +54,848 0.23% 18,372,412
2013-03-27 2013-03-25 3.764 4,938,425 +11,795 0.22% 18,589,280
2013-03-26 2013-03-22 3.764 4,926,630 -16,513 0.22% 18,544,881
2013-03-25 2013-03-21 3.781 4,943,143 +45,412 0.22% 18,690,855
2013-03-22 2013-03-20 3.832 4,897,731 -42,463 0.22% 18,768,281
2013-03-21 2013-03-19 3.747 4,940,194 +52,489 0.22% 18,512,174
2013-03-20 2013-03-18 3.781 4,887,705 +39,514 0.22% 18,481,235
2013-03-19 2013-03-15 3.849 4,848,191 +7,077 0.22% 18,660,648
2013-03-18 2013-03-14 3.951 4,841,114 +22,411 0.22% 19,125,922
2013-03-15 2013-03-13 3.883 4,818,703 +54,848 0.22% 18,710,560
2013-03-14 2013-03-12 3.934 4,763,855 +81,388 0.22% 18,739,917
2013-03-13 2013-03-11 4.120 4,682,467 +11,795 0.21% 19,293,105
2013-03-12 2013-03-08 4.205 4,670,672 -76,669 0.21% 19,640,484
2013-03-11 2013-03-07 4.103 4,747,341 -268,933 0.21% 19,479,909
2013-03-08 2013-03-06 4.086 5,016,274 -112,645 0.23% 20,498,375
2013-03-07 2013-03-05 3.900 5,128,919 -7,667 0.23% 20,002,064
2013-03-06 2013-03-04 3.849 5,136,586 +31,847 0.23% 19,770,678
2013-03-05 2013-03-01 3.934 5,104,739 +273,061 0.23% 20,080,877
2013-03-04 2013-02-28 3.900 4,831,678 -26,539 0.22% 18,842,866
2013-03-01 2013-02-27 3.815 4,858,217 +28,898 0.22% 18,534,487
2013-02-28 2013-02-26 3.730 4,829,319 +212,316 0.22% 18,014,811
2013-02-27 2013-02-25 3.951 4,617,003 +67,233 0.21% 18,240,520
2013-02-26 2013-02-22 4.052 4,549,770 -25,360 0.21% 18,437,774
2013-02-25 2013-02-21 3.985 4,575,130 +91,413 0.21% 18,230,242
2013-02-22 2013-02-20 4.171 4,483,717 +13,565 0.20% 18,702,275
2013-02-21 2013-02-19 4.069 4,470,152 +126,800 0.20% 18,190,920
2013-02-20 2013-02-18 4.290 4,343,352 -67,823 0.20% 18,632,309
2013-02-19 2013-02-15 4.239 4,411,175 -46,887 0.20% 18,698,873
2013-02-18 2013-02-14 4.154 4,458,062 +15,924 0.20% 18,519,674
2013-02-15 2013-02-08 4.205 4,442,138 -157,084 0.20% 18,679,484
2013-02-14 2013-02-07 4.036 4,599,222 -8,846 0.21% 18,560,192
2013-02-08 2013-02-06 4.019 4,608,068 +23,000 0.21% 18,517,756
2013-02-07 2013-02-05 4.052 4,585,068 +23,591 0.21% 18,580,818
2013-02-06 2013-02-04 4.069 4,561,477 -8,846 0.21% 18,562,560
2013-02-05 2013-02-01 4.002 4,570,323 +67,822 0.21% 18,288,582
2013-02-04 2013-01-31 4.036 4,502,501 +141,544 0.20% 18,169,874
2013-02-01 2013-01-30 4.188 4,360,957 -53,079 0.20% 18,264,168
2013-01-31 2013-01-29 4.205 4,414,036 -160,416 0.20% 18,561,313
2013-01-30 2013-01-28 4.019 4,574,452 +93,773 0.21% 18,382,669
2013-01-29 2013-01-25 4.120 4,480,679 +183,417 0.20% 18,461,681
2013-01-28 2013-01-24 4.290 4,297,262 +222,341 0.19% 18,434,590
2013-01-25 2013-01-23 4.425 4,074,921 +92,593 0.18% 18,033,534
2013-01-24 2013-01-22 4.493 3,982,328 +29,488 0.18% 17,893,860
2013-01-23 2013-01-21 4.544 3,952,840 +182,238 0.18% 17,962,433
2013-01-22 2013-01-18 4.375 3,770,602 -18,873 0.17% 16,494,970
2013-01-21 2013-01-17 4.290 3,789,475 +96,722 0.17% 16,256,263
2013-01-18 2013-01-16 4.442 3,692,753 +4,128 0.17% 16,404,866
2013-01-17 2013-01-15 4.544 3,688,625 -117,363 0.17% 16,761,792
2013-01-16 2013-01-14 4.425 3,805,988 +590 0.17% 16,843,373
2013-01-15 2013-01-11 4.358 3,805,398 +81,387 0.17% 16,582,666
2013-01-14 2013-01-10 4.476 3,724,011 -232,957 0.17% 16,670,016
2013-01-11 2013-01-09 4.324 3,956,968 +9,436 0.18% 17,108,970
2013-01-10 2013-01-08 4.188 3,947,532 +41,284 0.18% 16,532,699
2013-01-09 2013-01-07 4.307 3,906,248 -101,440 0.18% 16,823,435
2013-01-08 2013-01-04 4.137 4,007,688 +35,386 0.18% 16,580,777
2013-01-07 2013-01-03 4.171 3,972,302 -137,415 0.18% 16,569,084
2013-01-04 2013-01-02 4.036 4,109,717 -560,277 0.19% 16,584,791
2013-01-03 2012-12-31 3.781 4,669,994 +185,186 0.21% 17,658,033
2013-01-02 2012-12-27 3.815 4,484,808 -52,489 0.20% 17,109,902
2012-12-28 2012-12-24 3.798 4,537,297 +22,411 0.21% 17,233,217
2012-12-27 2012-12-20 3.866 4,514,886 +58,977 0.20% 17,454,314
2012-12-21 2012-12-19 3.832 4,455,909 -199,930 0.20% 17,075,204
2012-12-20 2012-12-18 3.866 4,655,839 +58,386 0.21% 17,999,231
2012-12-19 2012-12-17 3.934 4,597,453 -383,347 0.21% 18,085,329
2012-12-18 2012-12-14 3.849 4,980,800 -795,593 0.23% 19,171,059
2012-12-17 2012-12-13 3.730 5,776,393 +202,880 0.26% 21,547,682
2012-12-14 2012-12-12 3.781 5,573,513 -2,949 0.25% 21,074,390
2012-12-13 2012-12-11 3.713 5,576,462 +178,109 0.25% 20,707,325
2012-12-12 2012-12-10 3.866 5,398,353 -238,265 0.24% 20,869,751
2012-12-11 2012-12-07 3.679 5,636,618 +590 0.25% 20,739,557
2012-12-10 2012-12-06 3.730 5,636,028 -376,270 0.25% 21,024,078
2012-12-07 2012-12-05 3.646 6,012,298 -286,626 0.27% 21,917,958
2012-12-06 2012-12-04 3.476 6,298,924 +44,822 0.28% 21,894,820
2012-12-05 2012-12-03 3.459 6,254,102 +543,173 0.28% 21,632,976
2012-12-04 2012-11-30 3.476 5,710,929 -194,622 0.26% 19,850,971
2012-12-03 2012-11-29 3.510 5,905,551 +23,591 0.27% 20,727,738
2012-11-30 2012-11-28 3.476 5,881,960 +74,310 0.27% 20,445,469
2012-11-29 2012-11-27 3.493 5,807,650 +397,501 0.26% 20,285,644
2012-11-28 2012-11-26 3.578 5,410,149 +66,054 0.24% 19,355,876
2012-11-27 2012-11-23 3.612 5,344,095 -81,387 0.24% 19,300,782
2012-11-26 2012-11-22 3.544 5,425,482 -25,950 0.25% 19,226,744
2012-11-23 2012-11-21 3.544 5,451,432 +235,906 0.25% 19,318,706
2012-11-22 2012-11-20 3.459 5,215,526 +42,463 0.24% 18,040,535
2012-11-21 2012-11-19 3.510 5,173,063 +136,825 0.23% 18,156,798
2012-11-20 2012-11-16 3.510 5,036,238 +77,260 0.23% 17,676,559
2012-11-19 2012-11-15 3.578 4,958,978 -298,421 0.22% 17,741,722
2012-11-16 2012-11-14 3.629 5,257,399 +35,385 0.24% 19,076,814
2012-11-15 2012-11-13 3.391 5,222,014 +53,669 0.24% 17,708,801
2012-11-14 2012-11-12 3.561 5,168,345 +222,931 0.23% 18,403,140
2012-11-13 2012-11-09 3.798 4,945,414 +129,159 0.22% 18,783,296
2012-11-12 2012-11-08 3.798 4,816,255 +130,927 0.22% 18,292,735
2012-11-09 2012-11-07 4.036 4,685,328 +133,877 0.21% 18,907,674
2012-11-08 2012-11-06 3.696 4,551,451 +581,508 0.21% 16,823,932
2012-11-07 2012-11-05 3.781 3,969,943 +55,438 0.18% 15,011,022
2012-11-06 2012-11-02 3.730 3,914,505 -110,876 0.18% 14,602,280
2012-11-05 2012-11-01 3.798 4,025,381 -296,651 0.18% 15,288,897
2012-11-02 2012-10-31 3.510 4,322,032 -412,836 0.20% 15,169,786
2012-11-01 2012-10-30 3.222 4,734,868 -122,671 0.21% 15,253,960
2012-10-31 2012-10-29 3.205 4,857,539 -144,492 0.22% 15,566,796
2012-10-30 2012-10-26 3.086 5,002,031 +80,208 0.23% 15,436,147
2012-10-29 2012-10-25 3.222 4,921,823 +48,950 0.22% 15,856,259
2012-10-26 2012-10-24 3.323 4,872,873 +248,881 0.22% 16,194,305
2012-10-25 2012-10-22 3.289 4,623,992 -276,010 0.21% 15,210,376
2012-10-24 2012-10-19 3.272 4,900,002 +315,524 0.22% 16,035,212
2012-10-22 2012-10-18 3.323 4,584,478 -320,242 0.21% 15,235,865
2012-10-19 2012-10-17 3.256 4,904,720 +161,006 0.22% 15,967,488
2012-10-18 2012-10-16 3.188 4,743,714 -134,467 0.21% 15,121,591
2012-10-17 2012-10-15 3.205 4,878,181 +133,287 0.22% 15,632,947
2012-10-16 2012-10-12 3.069 4,744,894 -421,682 0.21% 14,562,174
2012-10-15 2012-10-11 2.866 5,166,576 +105,568 0.23% 14,805,077
2012-10-12 2012-10-10 2.849 5,061,008 -7,077 0.23% 14,416,753
2012-10-11 2012-10-09 2.832 5,068,085 -54,258 0.23% 14,350,978
2012-10-10 2012-10-08 2.815 5,122,343 -11,206 0.23% 14,417,763
2012-10-09 2012-10-05 2.899 5,133,549 -153,928 0.23% 14,884,524
2012-10-08 2012-10-04 2.764 5,287,477 +14,154 0.24% 14,613,601
2012-10-05 2012-10-03 2.662 5,273,323 +15,924 0.24% 14,037,998
2012-10-04 2012-09-28 2.679 5,257,399 -30,668 0.24% 14,084,751
2012-10-03 2012-09-27 2.696 5,288,067 -97,901 0.24% 14,256,575
2012-09-28 2012-09-26 2.611 5,385,968 +89,054 0.24% 14,063,895
2012-09-27 2012-09-25 2.662 5,296,914 +77,849 0.24% 14,100,799
2012-09-26 2012-09-24 2.764 5,219,065 +123,851 0.24% 14,424,523
2012-09-25 2012-09-21 2.798 5,095,214 -31,258 0.23% 14,255,010
2012-09-24 2012-09-20 2.764 5,126,472 +159,827 0.23% 14,168,613
2012-09-21 2012-09-19 2.883 4,966,645 -46,002 0.22% 14,316,379
2012-09-20 2012-09-18 2.730 5,012,647 -32,437 0.23% 13,684,034
2012-09-19 2012-09-17 2.815 5,045,084 +173,391 0.23% 14,200,304
2012-09-18 2012-09-14 2.849 4,871,693 -142,134 0.22% 13,877,471
2012-09-17 2012-09-13 2.662 5,013,827 -184,006 0.23% 13,347,199
2012-09-14 2012-09-12 2.577 5,197,833 -191,084 0.23% 13,396,367
2012-09-13 2012-09-11 2.526 5,388,917 +393,373 0.24% 13,614,726
2012-09-12 2012-09-10 2.628 4,995,544 +51,310 0.23% 13,129,120
2012-09-11 2012-09-07 2.662 4,944,234 +32,437 0.22% 13,161,937
2012-09-10 2012-09-06 2.560 4,911,797 -168,083 0.22% 12,575,883
2012-09-07 2012-09-05 2.408 5,079,880 +21,821 0.23% 12,231,027
2012-09-06 2012-09-04 2.374 5,058,059 +43,053 0.23% 12,006,960
2012-09-05 2012-09-03 2.476 5,015,006 +106,158 0.23% 12,414,964
2012-09-04 2012-08-31 2.509 4,908,848 +129,158 0.22% 12,318,631
2012-09-03 2012-08-30 2.662 4,779,690 +380,988 0.22% 12,723,908
2012-08-31 2012-08-29 2.984 4,398,702 +4,128 0.20% 13,126,784
2012-08-30 2012-08-28 3.001 4,394,574 +308,447 0.20% 13,188,979
2012-08-29 2012-08-27 3.035 4,086,127 +67,234 0.18% 12,401,837
2012-08-28 2012-08-24 3.120 4,018,893 +73,720 0.18% 12,538,495
2012-08-27 2012-08-23 3.205 3,945,173 +3,539 0.18% 12,642,967
2012-08-24 2012-08-22 3.120 3,941,634 +365,064 0.18% 12,297,455
2012-08-23 2012-08-21 3.256 3,576,570 +71,952 0.16% 11,643,649
2012-08-22 2012-08-20 3.289 3,504,618 +1,179 0.16% 11,528,255
2012-08-20 2012-08-16 3.256 3,503,439 +23,591 0.16% 11,405,568
2012-08-17 2012-08-15 3.340 3,479,848 +5,897 0.16% 11,623,787
2012-08-16 2012-08-14 3.459 3,473,951 +2,949 0.16% 12,016,417
2012-08-15 2012-08-13 3.306 3,471,002 +2,949 0.16% 11,476,531
2012-08-14 2012-08-10 3.374 3,468,053 +23,591 0.16% 11,701,996
2012-08-13 2012-08-09 3.493 3,444,462 -31,848 0.16% 12,031,222
2012-08-10 2012-08-08 3.425 3,476,310 -2,359 0.16% 11,906,689
2012-08-09 2012-08-07 3.442 3,478,669 -208,777 0.16% 11,973,753
2012-08-08 2012-08-06 3.256 3,687,446 -176,929 0.17% 12,004,610
2012-08-07 2012-08-03 3.137 3,864,375 +152,159 0.17% 12,121,940
2012-08-06 2012-08-02 3.205 3,712,216 +56,028 0.17% 11,896,417
2012-08-03 2012-08-01 3.323 3,656,188 -42,463 0.17% 12,150,824
2012-08-02 2012-07-31 3.222 3,698,651 +37,155 0.17% 11,915,660
2012-08-01 2012-07-30 3.256 3,661,496 +2,949 0.17% 11,920,128
2012-07-31 2012-07-27 3.306 3,658,547 -49,540 0.17% 12,096,630
2012-07-30 2012-07-26 3.256 3,708,087 -51,310 0.17% 12,071,807
2012-07-27 2012-07-25 3.171 3,759,397 +21,821 0.17% 11,920,128
2012-07-26 2012-07-24 3.154 3,737,576 +27,719 0.17% 11,787,565
2012-07-25 2012-07-23 3.171 3,709,857 +176,930 0.17% 11,763,049
2012-07-24 2012-07-20 3.357 3,532,927 +5,897 0.16% 11,860,991
2012-07-23 2012-07-19 3.357 3,527,030 -4,718 0.16% 11,841,194
2012-07-20 2012-07-18 3.357 3,531,748 -63,694 0.16% 11,857,033
2012-07-18 2012-07-16 3.205 3,595,442 -2,949 0.16% 11,522,195
2012-07-17 2012-07-13 3.154 3,598,391 +54,848 0.16% 11,348,604
2012-07-16 2012-07-12 3.188 3,543,543 +33,027 0.16% 11,295,792
2012-07-12 2012-07-10 3.323 3,510,516 -58,387 0.16% 11,666,704
2012-07-11 2012-07-09 3.323 3,568,903 +58,977 0.16% 11,860,745
2012-07-10 2012-07-06 3.578 3,509,926 -17,693 0.16% 12,557,453
2012-07-09 2012-07-05 3.459 3,527,619 -201,700 0.16% 12,202,055
2012-07-06 2012-07-04 3.442 3,729,319 -81,977 0.17% 12,836,503
2012-07-05 2012-07-03 3.323 3,811,296 -173,981 0.17% 12,666,304
2012-07-04 2012-06-29 3.137 3,985,277 -126,799 0.18% 12,501,191
2012-07-03 2012-06-28 3.052 4,112,076 +5,897 0.19% 12,550,319
2012-06-29 2012-06-27 3.069 4,106,179 -31,847 0.19% 12,601,945
2012-06-28 2012-06-26 2.950 4,138,026 -18,872 0.19% 12,208,536
2012-06-27 2012-06-25 2.984 4,156,898 +141,543 0.19% 12,405,183
2012-06-26 2012-06-22 3.052 4,015,355 +5,898 0.18% 12,255,121
2012-06-25 2012-06-21 3.086 4,009,457 +147,441 0.18% 12,373,088
2012-06-22 2012-06-20 3.222 3,862,016 -14,744 0.17% 12,441,960
2012-06-21 2012-06-19 3.171 3,876,760 -80,798 0.18% 12,292,258
2012-06-20 2012-06-18 3.120 3,957,558 +58,770 0.18% 12,347,137
2012-06-19 2012-06-15 3.154 3,898,788 +7,077 0.18% 12,295,996
2012-06-18 2012-06-14 3.103 3,891,711 +70,182 0.18% 12,075,714
2012-06-15 2012-06-13 3.171 3,821,529 +23,591 0.17% 12,117,134
2012-06-14 2012-06-12 3.120 3,797,938 +138,595 0.17% 11,849,140
2012-06-13 2012-06-11 3.272 3,659,343 -141,544 0.17% 11,975,167
2012-06-12 2012-06-08 2.950 3,800,887 +17,693 0.17% 11,213,866
2012-06-11 2012-06-07 3.086 3,783,194 +1,180 0.17% 11,674,845
2012-06-08 2012-06-06 3.052 3,782,014 +57,797 0.17% 11,542,949
2012-06-07 2012-06-05 3.103 3,724,217 +29,488 0.17% 11,555,991
2012-06-06 2012-06-04 3.239 3,694,729 -5,898 0.17% 11,965,672
2012-06-05 2012-06-01 3.306 3,700,627 -60,746 0.17% 12,235,763
2012-06-04 2012-05-31 3.306 3,761,373 +23,001 0.17% 12,436,614
2012-06-01 2012-05-30 3.272 3,738,372 +84,926 0.17% 12,233,788
2012-05-31 2012-05-29 3.425 3,653,446 -32,437 0.17% 12,513,396
2012-05-30 2012-05-28 3.239 3,685,883 -11,795 0.17% 11,937,024
2012-05-29 2012-05-25 3.171 3,697,678 +23,591 0.17% 11,724,433
2012-05-28 2012-05-24 3.222 3,674,087 -5,898 0.17% 11,836,524
2012-05-25 2012-05-23 3.222 3,679,985 +53,079 0.17% 11,855,525
2012-05-24 2012-05-22 3.391 3,626,906 -17,693 0.16% 12,299,499
2012-05-23 2012-05-21 3.357 3,644,599 -17,693 0.16% 12,235,905
2012-05-22 2012-05-18 3.340 3,662,292 +14,744 0.17% 12,233,207
2012-05-21 2012-05-17 3.188 3,647,548 +88,465 0.16% 11,627,330
2012-05-18 2012-05-16 3.425 3,559,083 +187,545 0.16% 12,190,194
2012-05-17 2012-05-15 3.612 3,371,538 -212,905 0.15% 12,176,677
2012-05-16 2012-05-14 3.239 3,584,443 +95,542 0.16% 11,608,502
2012-05-15 2012-05-11 3.595 3,488,901 -9,436 0.16% 12,541,389
2012-05-14 2012-05-10 3.544 3,498,337 +16,513 0.16% 12,397,356
2012-05-11 2012-05-09 3.730 3,481,824 +209,366 0.16% 12,988,250
2012-05-10 2012-05-08 4.103 3,272,458 +47,771 0.15% 13,427,977
2012-05-09 2012-05-07 4.188 3,224,687 +47,771 0.15% 13,505,344
2012-05-08 2012-05-04 4.493 3,176,916 -11,795 0.14% 14,274,889
2012-05-07 2012-05-03 4.425 3,188,711 -58,976 0.14% 14,111,618
2012-05-04 2012-05-02 4.358 3,247,687 -47,182 0.15% 14,152,346
2012-05-03 2012-04-30 4.290 3,294,869 -58,976 0.15% 14,134,479
2012-05-02 2012-04-27 4.137 3,353,845 +50,130 0.15% 13,875,670
2012-04-30 2012-04-26 4.222 3,303,715 -23,591 0.15% 13,948,357
2012-04-27 2012-04-25 4.256 3,327,306 -35,386 0.15% 14,160,794
2012-04-26 2012-04-24 4.137 3,362,692 +76,670 0.15% 13,912,272
2012-04-25 2012-04-23 4.222 3,286,022 +64,874 0.15% 13,873,657
2012-04-24 2012-04-20 4.409 3,221,148 +41,284 0.15% 14,200,550
2012-04-23 2012-04-19 4.442 3,179,864 -29,489 0.14% 14,126,383
2012-04-20 2012-04-18 4.392 3,209,353 -35,386 0.15% 14,094,134
2012-04-19 2012-04-17 4.358 3,244,739 +100,260 0.15% 14,139,499
2012-04-18 2012-04-16 4.493 3,144,479 +17,693 0.14% 14,129,139
2012-04-17 2012-04-13 4.527 3,126,786 +2,359 0.14% 14,155,674
2012-04-16 2012-04-12 4.527 3,124,427 -46,001 0.14% 14,144,995
2012-04-13 2012-04-11 4.425 3,170,428 +79,618 0.14% 14,030,707
2012-04-12 2012-04-10 4.748 3,090,810 -1,179 0.14% 14,674,100
2012-04-11 2012-04-05 4.799 3,091,989 -21,232 0.14% 14,836,980
2012-04-10 2012-04-03 4.748 3,113,221 -148,031 0.14% 14,780,500
2012-04-05 2012-04-02 4.612 3,261,252 -52,489 0.15% 15,040,920
2012-04-03 2012-03-30 4.544 3,313,741 -105,568 0.15% 15,058,250
2012-04-02 2012-03-29 4.273 3,419,309 -10,616 0.15% 14,610,330
2012-03-30 2012-03-28 4.358 3,429,925 +5,898 0.16% 14,946,479
2012-03-29 2012-03-27 4.409 3,424,027 -9,436 0.15% 15,094,950
2012-03-28 2012-03-26 4.154 3,433,463 -5,898 0.16% 14,263,286
2012-03-27 2012-03-23 4.239 3,439,361 -5,898 0.16% 14,579,375
2012-03-26 2012-03-22 4.103 3,445,259 +5,898 0.16% 14,137,037
2012-03-23 2012-03-21 4.086 3,439,361 -9,436 0.16% 14,054,518
2012-03-22 2012-03-20 4.239 3,448,797 +14,154 0.16% 14,619,374
2012-03-21 2012-03-19 4.290 3,434,643 -8,257 0.16% 14,734,088
2012-03-20 2012-03-16 4.409 3,442,900 -3,538 0.16% 15,178,152
2012-03-19 2012-03-15 4.375 3,446,438 +103,798 0.16% 15,076,874
2012-03-16 2012-03-14 4.510 3,342,640 -2,359 0.15% 15,076,217
2012-03-15 2012-03-13 4.544 3,344,999 -66,053 0.15% 15,200,292
2012-03-14 2012-03-12 4.442 3,411,052 +43,053 0.15% 15,153,424
2012-03-13 2012-03-09 4.680 3,367,999 +3,538 0.15% 15,761,668
2012-03-12 2012-03-08 4.595 3,364,461 +41,873 0.15% 15,459,873
2012-03-09 2012-03-07 4.663 3,322,588 -23,590 0.15% 15,492,815
2012-03-08 2012-03-06 4.561 3,346,178 +14,154 0.15% 15,262,387
2012-03-07 2012-03-05 4.748 3,332,024 -23,590 0.15% 15,819,301
2012-03-06 2012-03-02 4.748 3,355,614 -79,619 0.15% 15,931,298
2012-03-05 2012-03-01 4.442 3,435,233 -17,693 0.16% 15,260,847
2012-03-02 2012-02-29 4.510 3,452,926 -205,238 0.16% 15,573,637
2012-03-01 2012-02-28 4.476 3,658,164 -9,436 0.17% 16,375,261
2012-02-29 2012-02-27 4.358 3,667,600 -66,643 0.17% 15,982,188
2012-02-28 2012-02-24 4.188 3,734,243 -96,722 0.17% 15,639,421
2012-02-27 2012-02-23 3.968 3,830,965 +95,542 0.17% 15,200,056
2012-02-24 2012-02-22 4.103 3,735,423 +47,181 0.17% 15,327,675
2012-02-23 2012-02-21 4.171 3,688,242 +13,565 0.17% 15,384,226
2012-02-22 2012-02-20 4.120 3,674,677 -93,773 0.17% 15,140,722
2012-02-21 2012-02-17 3.934 3,768,450 +31,258 0.17% 14,824,221
2012-02-20 2012-02-16 4.069 3,737,192 +48,361 0.17% 15,208,199
2012-02-17 2012-02-15 4.273 3,688,831 -29,489 0.17% 15,761,968
2012-02-16 2012-02-14 4.137 3,718,320 -11,795 0.17% 15,383,591
2012-02-15 2012-02-13 4.137 3,730,115 -590 0.17% 15,432,390
2012-02-14 2012-02-10 4.069 3,730,705 -36,565 0.17% 15,181,801
2012-02-13 2012-02-09 4.120 3,767,270 -6,488 0.17% 15,522,232
2012-02-10 2012-02-08 4.069 3,773,758 -23,590 0.17% 15,357,002
2012-02-09 2012-02-07 3.849 3,797,348 -14,155 0.17% 14,615,962
2012-02-08 2012-02-06 3.866 3,811,503 -64,579 0.17% 14,735,072
2012-02-07 2012-02-03 3.679 3,876,082 -75,490 0.18% 14,261,783
2012-02-06 2012-02-02 3.391 3,951,572 -14,154 0.18% 13,400,501
2012-02-03 2012-02-01 3.357 3,965,726 -212,905 0.18% 13,314,015
2012-02-02 2012-01-31 2.916 4,178,631 +24,180 0.19% 12,186,630
2012-02-01 2012-01-30 2.950 4,154,451 +27,719 0.19% 12,256,996
2012-01-31 2012-01-27 3.052 4,126,732 +37,745 0.19% 12,595,050
2012-01-30 2012-01-26 3.154 4,088,987 -590 0.18% 12,895,845
2012-01-27 2012-01-20 3.086 4,089,577 -36,565 0.18% 12,620,336
2012-01-26 2012-01-19 3.018 4,126,142 -4,128 0.19% 12,453,325
2012-01-20 2012-01-18 3.103 4,130,270 -2,949 0.19% 12,815,946
2012-01-19 2012-01-17 3.154 4,133,219 -129,159 0.19% 13,035,344
2012-01-18 2012-01-16 2.950 4,262,378 +1,180 0.19% 12,575,416
2012-01-17 2012-01-13 2.984 4,261,198 +35,386 0.19% 12,716,439
2012-01-16 2012-01-12 2.967 4,225,812 +28,898 0.19% 12,539,186
2012-01-13 2012-01-11 3.069 4,196,914 +17,693 0.19% 12,880,413
2012-01-12 2012-01-10 3.018 4,179,221 +29,488 0.19% 12,613,525
2012-01-11 2012-01-09 3.120 4,149,733 +19,463 0.19% 12,946,701
2012-01-10 2012-01-06 3.069 4,130,270 +8,846 0.19% 12,675,881
2012-01-09 2012-01-05 3.154 4,121,424 -5,898 0.19% 12,998,145
2012-01-06 2012-01-04 3.205 4,127,322 -38,334 0.19% 13,226,694
2012-01-05 2012-01-03 3.120 4,165,656 -66,644 0.19% 12,996,379
2012-01-04 2011-12-30 3.001 4,232,300 +2,359 0.19% 12,701,963
2012-01-03 2011-12-29 3.086 4,229,941 -301,959 0.19% 13,053,496
2011-12-30 2011-12-28 3.001 4,531,900 -28,309 0.20% 13,601,122
2011-12-29 2011-12-23 2.933 4,560,209 -11,795 0.21% 13,376,793
2011-12-28 2011-12-22 2.883 4,572,004 +5,897 0.21% 13,178,824
2011-12-23 2011-12-21 2.933 4,566,107 -73,720 0.21% 13,394,094
2011-12-22 2011-12-20 2.832 4,639,827 -29,488 0.21% 13,138,307
2011-12-21 2011-12-19 2.679 4,669,315 +29,488 0.21% 12,509,254
2011-12-20 2011-12-16 2.747 4,639,827 -17,693 0.21% 12,744,944
2011-12-19 2011-12-15 2.713 4,657,520 +17,693 0.21% 12,635,599
2011-12-16 2011-12-14 2.764 4,639,827 -14,155 0.21% 12,823,617
2011-12-15 2011-12-13 2.764 4,653,982 +41,284 0.21% 12,862,739
2011-12-14 2011-12-12 2.713 4,612,698 +29,488 0.21% 12,514,000
2011-12-13 2011-12-09 2.798 4,583,210 -7,077 0.21% 12,822,563
2011-12-12 2011-12-08 2.916 4,590,287 -82,567 0.21% 13,387,190
2011-12-09 2011-12-07 2.883 4,672,854 -125,030 0.21% 13,469,525
2011-12-08 2011-12-06 2.594 4,797,884 -21,822 0.22% 12,446,932
2011-12-07 2011-12-05 2.764 4,819,706 +21,822 0.22% 13,320,769
2011-12-06 2011-12-02 2.832 4,797,884 -82,567 0.22% 13,585,867
2011-12-05 2011-12-01 2.747 4,880,451 -262,446 0.22% 13,405,904
2011-12-02 2011-11-30 2.425 5,142,897 +11,796 0.23% 12,469,958
2011-12-01 2011-11-29 2.340 5,131,101 -2,359 0.23% 12,006,344
2011-11-30 2011-11-28 2.340 5,133,460 -11,206 0.23% 12,011,864
2011-11-28 2011-11-24 2.187 5,144,666 +28,309 0.23% 11,252,993
2011-11-25 2011-11-23 2.187 5,116,357 -46,592 0.23% 11,191,072
2011-11-24 2011-11-22 2.238 5,162,949 -21,821 0.23% 11,555,611
2011-11-23 2011-11-21 2.272 5,184,770 +5,898 0.23% 11,780,275
2011-11-22 2011-11-18 2.289 5,178,872 +41,283 0.23% 11,854,687
2011-11-21 2011-11-17 2.306 5,137,589 -16,513 0.23% 11,847,301
2011-11-18 2011-11-16 2.340 5,154,102 +47,181 0.23% 12,060,165
2011-11-17 2011-11-15 2.425 5,106,921 +11,795 0.23% 12,382,728
2011-11-16 2011-11-14 2.476 5,095,126 +10,026 0.23% 12,613,306
2011-11-15 2011-11-11 2.340 5,085,100 +18,873 0.23% 11,898,706
2011-11-14 2011-11-10 2.323 5,066,227 +57,207 0.23% 11,768,642
2011-11-11 2011-11-09 2.526 5,009,020 +35,386 0.23% 12,654,942
2011-11-10 2011-11-08 2.509 4,973,634 +5,898 0.22% 12,481,210
2011-11-09 2011-11-07 2.560 4,967,736 -1,180 0.22% 12,719,106
2011-11-08 2011-11-04 2.560 4,968,916 +20,642 0.22% 12,722,127
2011-11-07 2011-11-03 2.459 4,948,274 +8,256 0.22% 12,165,862
2011-11-04 2011-11-02 2.560 4,940,018 +8,847 0.22% 12,648,139
2011-11-03 2011-11-01 2.391 4,931,171 +105,568 0.22% 11,789,362
2011-11-02 2011-10-31 2.560 4,825,603 +44,232 0.22% 12,355,197
2011-11-01 2011-10-28 2.594 4,781,371 -155,108 0.22% 12,404,093
2011-10-31 2011-10-27 2.713 4,936,479 -43,643 0.22% 13,392,400
2011-10-28 2011-10-26 2.459 4,980,122 +11,796 0.23% 12,244,164
2011-10-27 2011-10-25 2.476 4,968,326 -66,054 0.22% 12,299,404
2011-10-26 2011-10-24 2.493 5,034,380 -17,693 0.23% 12,548,288
2011-10-25 2011-10-21 2.306 5,052,073 -9,436 0.23% 11,650,100
2011-10-24 2011-10-20 2.238 5,061,509 +14,744 0.23% 11,328,570
2011-10-21 2011-10-19 2.323 5,046,765 +18,873 0.23% 11,723,433
2011-10-20 2011-10-18 2.272 5,027,892 +158,646 0.23% 11,423,834
2011-10-19 2011-10-17 2.560 4,869,246 -19,462 0.22% 12,466,938
2011-10-18 2011-10-14 2.357 4,888,708 +22,411 0.22% 11,522,057
2011-10-17 2011-10-13 2.611 4,866,297 +8,847 0.22% 12,706,925
2011-10-14 2011-10-12 2.323 4,857,450 -61,926 0.22% 11,283,661
2011-10-13 2011-10-11 2.204 4,919,376 +158,647 0.22% 10,843,626
2011-10-12 2011-10-10 2.153 4,760,729 -3,539 0.22% 10,251,757
2011-10-11 2011-10-07 2.170 4,764,268 +13,565 0.22% 10,340,161
2011-10-10 2011-10-06 1.831 4,750,703 -26,539 0.21% 8,699,670
2011-10-07 2011-10-04 1.713 4,777,242 +5,897 0.22% 8,181,252
2011-10-06 2011-10-03 1.814 4,771,345 -5,897 0.22% 8,656,568
2011-10-04 2011-09-30 2.052 4,777,242 +5,897 0.22% 9,801,302
2011-10-03 2011-09-28 2.170 4,771,345 -58,976 0.22% 10,355,520
2011-09-30 2011-09-27 2.069 4,830,321 +17,693 0.22% 9,992,104
2011-09-28 2011-09-26 1.933 4,812,628 -38,335 0.22% 9,302,684
2011-09-27 2011-09-23 2.052 4,850,963 +35,386 0.22% 9,952,552
2011-09-26 2011-09-22 2.136 4,815,577 +16,513 0.22% 10,288,215
2011-09-23 2011-09-21 2.289 4,799,064 -17,103 0.22% 10,985,288
2011-09-22 2011-09-20 2.272 4,816,167 +7,077 0.22% 10,942,775
2011-09-21 2011-09-19 2.493 4,809,090 -5,897 0.22% 11,986,748
2011-09-19 2011-09-15 2.543 4,814,987 +5,897 0.22% 12,246,374
2011-09-16 2011-09-14 2.577 4,809,090 +4,718 0.22% 12,394,461
2011-09-15 2011-09-12 2.696 4,804,372 +27,130 0.22% 12,952,538
2011-09-14 2011-09-09 2.832 4,777,242 -17,104 0.22% 13,527,416
2011-09-12 2011-09-08 2.899 4,794,346 -8,256 0.22% 13,901,019
2011-09-09 2011-09-07 2.883 4,802,602 +23,590 0.22% 13,843,524
2011-09-08 2011-09-06 2.866 4,779,012 +91,414 0.22% 13,694,493
2011-09-07 2011-09-05 2.967 4,687,598 +5,897 0.21% 13,909,437
2011-09-06 2011-09-02 3.086 4,681,701 +11,796 0.21% 14,447,616
2011-09-05 2011-09-01 3.120 4,669,905 +31,257 0.21% 14,569,579
2011-09-02 2011-08-31 3.052 4,638,648 -3,538 0.21% 14,157,451
2011-09-01 2011-08-30 3.086 4,642,186 -2,359 0.21% 14,325,674
2011-08-31 2011-08-29 3.018 4,644,545 +1,769 0.21% 14,017,944
2011-08-30 2011-08-26 2.967 4,642,776 +10,616 0.21% 13,776,437
2011-08-29 2011-08-25 3.154 4,632,160 -5,898 0.21% 14,608,904
2011-08-26 2011-08-24 3.188 4,638,058 -5,898 0.21% 14,784,790
2011-08-25 2011-08-23 3.171 4,643,956 -4,128 0.21% 14,724,849
2011-08-24 2011-08-22 3.035 4,648,084 +192,853 0.21% 14,107,438
2011-08-23 2011-08-19 3.323 4,455,231 +27,719 0.20% 14,806,330
2011-08-22 2011-08-18 3.425 4,427,512 -21,821 0.20% 15,164,645
2011-08-19 2011-08-17 3.323 4,449,333 -188,725 0.20% 14,786,729
2011-08-18 2011-08-16 3.357 4,638,058 -53,079 0.21% 15,571,215
2011-08-17 2011-08-15 3.222 4,691,137 -47,181 0.21% 15,113,076
2011-08-16 2011-08-12 3.103 4,738,318 -2,359 0.21% 14,702,678
2011-08-15 2011-08-11 3.035 4,740,677 -21,821 0.21% 14,388,467
2011-08-12 2011-08-10 2.883 4,762,498 -11,796 0.22% 13,727,924
2011-08-11 2011-08-09 3.001 4,774,294 +14,744 0.22% 14,328,594
2011-08-10 2011-08-08 3.239 4,759,550 +141,544 0.22% 15,414,179
2011-08-09 2011-08-05 3.323 4,618,006 +5,898 0.21% 15,347,290
2011-08-08 2011-08-04 3.510 4,612,108 -20,642 0.21% 16,187,916
2011-08-05 2011-08-03 3.578 4,632,750 -5,308 0.21% 16,574,577
2011-08-04 2011-08-02 3.578 4,638,058 -33,027 0.21% 16,593,568
2011-08-03 2011-08-01 3.696 4,671,085 +32,437 0.21% 17,266,146
2011-08-02 2011-07-29 3.764 4,638,648 +219,393 0.21% 17,460,856
2011-08-01 2011-07-28 3.679 4,419,255 +21,821 0.20% 16,260,352
2011-07-29 2011-07-27 3.951 4,397,434 +17,693 0.20% 17,373,063
2011-07-27 2011-07-25 3.951 4,379,741 +1,769 0.20% 17,303,163
2011-07-26 2011-07-22 4.069 4,377,972 +8,847 0.20% 17,815,801
2011-07-25 2011-07-21 3.798 4,369,125 +2,359 0.20% 16,594,479
2011-07-22 2011-07-20 3.798 4,366,766 +78,439 0.20% 16,585,519
2011-07-21 2011-07-19 3.832 4,288,327 -4,129 0.19% 16,433,023
2011-07-20 2011-07-18 3.934 4,292,456 -32,437 0.19% 16,885,541
2011-07-19 2011-07-15 4.052 4,324,893 +14,744 0.20% 17,526,468
2011-07-18 2011-07-14 4.171 4,310,149 +49,541 0.19% 17,978,296
2011-07-15 2011-07-13 4.273 4,260,608 -21,822 0.19% 18,205,108
2011-07-14 2011-07-12 4.154 4,282,430 +4,718 0.19% 17,790,063
2011-07-13 2011-07-11 4.290 4,277,712 +76,670 0.19% 18,350,724
2011-07-12 2011-07-08 4.442 4,201,042 +2,359 0.19% 18,662,914
2011-07-08 2011-07-06 4.459 4,198,683 -11,795 0.19% 18,723,627
2011-07-07 2011-07-05 4.510 4,210,478 +10,615 0.19% 18,990,403
2011-07-06 2011-07-04 4.595 4,199,863 -13,564 0.19% 19,298,589
2011-07-05 2011-06-30 4.459 4,213,427 +15,334 0.19% 18,789,376
2011-07-04 2011-06-29 4.425 4,198,093 +51,899 0.19% 18,578,631
2011-06-30 2011-06-28 4.527 4,146,194 +15,334 0.19% 18,770,767
2011-06-29 2011-06-27 4.544 4,130,860 -2,949 0.19% 18,771,389
2011-06-28 2011-06-24 4.493 4,133,809 +8,257 0.19% 18,574,512
2011-06-27 2011-06-23 4.307 4,125,552 -7,078 0.19% 17,767,934
2011-06-24 2011-06-22 4.425 4,132,630 -23,590 0.19% 18,288,925
2011-06-23 2011-06-21 4.375 4,156,220 -58,977 0.19% 18,181,905
2011-06-22 2011-06-20 4.188 4,215,197 +12,975 0.19% 17,653,709
2011-06-21 2011-06-17 4.222 4,202,222 +10,616 0.19% 17,741,874
2011-06-20 2011-06-16 4.222 4,191,606 +67,823 0.19% 17,697,053
2011-06-17 2011-06-15 4.375 4,123,783 +132,697 0.19% 18,040,005
2011-06-16 2011-06-14 4.527 3,991,086 +29,488 0.18% 18,068,558
2011-06-15 2011-06-13 4.561 3,961,598 +11,206 0.18% 18,069,404
2011-06-14 2011-06-10 4.612 3,950,392 +43,642 0.18% 18,219,239
2011-06-13 2011-06-09 4.578 3,906,750 +53,669 0.18% 17,885,477
2011-06-10 2011-06-08 4.731 3,853,081 +112,291 0.17% 18,227,768
2011-06-09 2011-06-07 4.832 3,740,790 +45,412 0.17% 18,077,124
2011-06-08 2011-06-03 4.883 3,695,378 +21,232 0.17% 18,045,649
2011-06-07 2011-06-02 4.917 3,674,146 +27,719 0.17% 18,066,563
2011-06-03 2011-06-01 5.087 3,646,427 -5,898 0.16% 18,548,548
2011-06-02 2011-05-31 5.002 3,652,325 -23,001 0.17% 18,268,907
2011-06-01 2011-05-30 4.917 3,675,326 -1,179 0.17% 18,072,366
2011-05-31 2011-05-27 4.934 3,676,505 -7,667 0.17% 18,140,502
2011-05-30 2011-05-26 4.866 3,684,172 +18,872 0.17% 17,928,458
2011-05-27 2011-05-25 4.832 3,665,300 +149,211 0.17% 17,712,323
2011-05-26 2011-05-24 5.070 3,516,089 +17,693 0.16% 17,825,930
2011-05-25 2011-05-23 5.087 3,498,396 +113,824 0.16% 17,795,548
2011-05-24 2011-05-20 5.189 3,384,572 +24,534 0.15% 17,560,882
2011-05-23 2011-05-19 5.239 3,360,038 -3,538 0.15% 17,604,505
2011-05-20 2011-05-18 5.256 3,363,576 +29,488 0.15% 17,680,074
2011-05-19 2011-05-17 5.155 3,334,088 +31,847 0.15% 17,185,880
2011-05-18 2011-05-16 5.205 3,302,241 +12,975 0.15% 17,189,699
2011-05-17 2011-05-13 5.307 3,289,266 -10,026 0.15% 17,456,793
2011-05-16 2011-05-12 5.256 3,299,292 -24,770 0.15% 17,342,176
2011-05-13 2011-05-11 5.324 3,324,062 +9,436 0.15% 17,697,825
2011-05-12 2011-05-09 5.375 3,314,626 +47,181 0.15% 17,816,194
2011-05-11 2011-05-06 5.409 3,267,445 +27,130 0.15% 17,673,400
2011-05-09 2011-05-05 5.104 3,240,315 +10,615 0.15% 16,537,691
2011-05-06 2011-05-04 5.087 3,229,700 +39,515 0.15% 16,428,752
2011-05-05 2011-05-03 5.155 3,190,185 +21,231 0.14% 16,444,118
2011-05-04 2011-04-29 5.256 3,168,954 +71,952 0.14% 16,657,076
2011-05-03 2011-04-28 5.256 3,097,002 +54,258 0.14% 16,278,872
2011-04-29 2011-04-27 5.358 3,042,744 +38,335 0.14% 16,303,229
2011-04-28 2011-04-26 5.460 3,004,409 +26,539 0.14% 16,403,483
2011-04-27 2011-04-21 5.595 2,977,870 +32,437 0.13% 16,662,525
2011-04-26 2011-04-20 5.595 2,945,433 +20,642 0.13% 16,481,025
2011-04-21 2011-04-19 5.595 2,924,791 +1,179 0.13% 16,365,524
2011-04-20 2011-04-18 5.714 2,923,612 +1,770 0.13% 16,705,935
2011-04-19 2011-04-15 5.731 2,921,842 -18,873 0.13% 16,745,363
2011-04-18 2011-04-14 5.714 2,940,715 +4,718 0.13% 16,803,664
2011-04-15 2011-04-13 5.714 2,935,997 -152,159 0.13% 16,776,704
2011-04-14 2011-04-12 5.358 3,088,156 -4,718 0.14% 16,546,550
2011-04-13 2011-04-11 5.409 3,092,874 +106,747 0.14% 16,729,157
2011-04-12 2011-04-08 5.511 2,986,127 +590 0.13% 16,455,564
2011-04-11 2011-04-07 5.545 2,985,537 -8,257 0.13% 16,553,558
2011-04-08 2011-04-06 5.409 2,993,794 +20,642 0.14% 16,193,239
2011-04-07 2011-04-04 5.528 2,973,152 -87,875 0.13% 16,434,476
2011-04-06 2011-04-01 5.256 3,061,027 -7,077 0.14% 16,089,776
2011-04-04 2011-03-31 5.222 3,068,104 +67,823 0.14% 16,022,930
2011-04-01 2011-03-30 5.222 3,000,281 -14,744 0.14% 15,668,730
2011-03-31 2011-03-29 5.341 3,015,025 +6,487 0.14% 16,103,587
2011-03-30 2011-03-28 5.341 3,008,538 +38,925 0.14% 16,068,939
2011-03-29 2011-03-25 5.409 2,969,613 +30,667 0.13% 16,062,446
2011-03-25 2011-03-23 5.545 2,938,946 -2,948 0.13% 16,295,230
2011-03-24 2011-03-22 5.528 2,941,894 -14,744 0.13% 16,261,693
2011-03-23 2011-03-21 5.494 2,956,638 -17,104 0.13% 16,242,927
2011-03-22 2011-03-18 5.358 2,973,742 +6,488 0.13% 15,933,512
2011-03-21 2011-03-17 5.273 2,967,254 +26,539 0.13% 15,647,186
2011-03-18 2011-03-16 5.460 2,940,715 +39,514 0.13% 16,055,726
2011-03-17 2011-03-15 5.426 2,901,201 -25,949 0.13% 15,741,602
2011-03-16 2011-03-14 5.680 2,927,150 -41,284 0.13% 16,626,886
2011-03-15 2011-03-11 5.612 2,968,434 +66,644 0.13% 16,660,059
2011-03-14 2011-03-10 5.748 2,901,790 +60,745 0.13% 16,679,646
2011-03-11 2011-03-09 5.765 2,841,045 +5,308 0.13% 16,378,653
2011-03-10 2011-03-08 5.765 2,835,737 +18,873 0.13% 16,348,052
2011-03-09 2011-03-07 5.697 2,816,864 +15,334 0.13% 16,048,199
2011-03-08 2011-03-04 5.799 2,801,530 -4,129 0.13% 16,245,853
2011-03-07 2011-03-03 5.629 2,805,659 +12,975 0.13% 15,794,072
2011-03-04 2011-03-02 5.562 2,792,684 +27,129 0.13% 15,531,621
2011-03-03 2011-03-01 5.748 2,765,555 +23,591 0.13% 15,896,559
2011-03-02 2011-02-28 5.731 2,741,964 +1,769 0.12% 15,714,465
2011-03-01 2011-02-25 5.612 2,740,195 -2,949 0.12% 15,379,089
2011-02-28 2011-02-24 5.392 2,743,144 +40,104 0.12% 14,790,977
2011-02-25 2011-02-23 5.765 2,703,040 +76,670 0.12% 15,583,052
2011-02-24 2011-02-22 5.765 2,626,370 +117,953 0.12% 15,141,049
2011-02-23 2011-02-21 6.019 2,508,417 +26,539 0.11% 15,099,036
2011-02-22 2011-02-18 6.138 2,481,878 -1,179 0.11% 15,233,866
2011-02-21 2011-02-17 6.257 2,483,057 -94,363 0.11% 15,535,821
2011-02-17 2011-02-15 6.155 2,577,420 -35,386 0.12% 15,864,009
2011-02-16 2011-02-14 6.206 2,612,806 -20,052 0.12% 16,214,718
2011-02-15 2011-02-11 5.985 2,632,858 +11,796 0.12% 15,758,805
2011-02-14 2011-02-10 5.918 2,621,062 -15,334 0.12% 15,510,431
2011-02-11 2011-02-09 6.053 2,636,396 +8,257 0.12% 15,958,791
2011-02-10 2011-02-08 6.121 2,628,139 -1,770 0.12% 16,087,060
2011-02-09 2011-02-07 6.087 2,629,909 +55,438 0.12% 16,008,709
2011-02-08 2011-02-02 6.257 2,574,471 +67,233 0.12% 16,107,773
2011-02-07 2011-01-31 6.104 2,507,238 +31,848 0.11% 15,304,502
2011-02-01 2011-01-28 6.274 2,475,390 +29,488 0.11% 15,529,823
2011-01-31 2011-01-27 6.375 2,445,902 +5,898 0.11% 15,593,659
2011-01-28 2011-01-26 6.257 2,440,004 +589 0.11% 15,266,449
2011-01-27 2011-01-25 6.342 2,439,415 -2,949 0.11% 15,469,577
2011-01-26 2011-01-24 6.104 2,442,364 +61,926 0.11% 14,908,503
2011-01-25 2011-01-21 6.392 2,380,438 +111,465 0.11% 15,216,661
2011-01-24 2011-01-20 6.562 2,268,973 +120,312 0.10% 14,888,860
2011-01-20 2011-01-18 6.477 2,148,661 +43,643 0.10% 13,917,217
2011-01-19 2011-01-17 6.308 2,105,018 +5,898 0.10% 13,277,610
2011-01-18 2011-01-14 6.358 2,099,120 +44,232 0.09% 13,347,185
2011-01-17 2011-01-13 6.511 2,054,888 -9,436 0.09% 13,379,520
2011-01-14 2011-01-12 6.698 2,064,324 +20,052 0.09% 13,825,986
2011-01-13 2011-01-11 6.715 2,044,272 -27,129 0.09% 13,726,348
2011-01-12 2011-01-10 6.494 2,071,401 +2,948 0.09% 13,451,914
2011-01-11 2011-01-07 6.291 2,068,453 +6,488 0.09% 13,011,900
2011-01-10 2011-01-06 6.460 2,061,965 -14,155 0.09% 13,320,711
2011-01-07 2011-01-05 6.426 2,076,120 +20,642 0.09% 13,341,750
2011-01-06 2011-01-04 6.409 2,055,478 -150,095 0.09% 13,174,246
2011-01-05 2011-01-03 6.104 2,205,573 -75,490 0.10% 13,463,100
2011-01-04 2010-12-31 5.833 2,281,063 -17,693 0.10% 13,305,061
2011-01-03 2010-12-29 5.799 2,298,756 -10,616 0.10% 13,330,306
2010-12-30 2010-12-28 5.629 2,309,372 -589 0.10% 13,000,292
2010-12-29 2010-12-24 5.612 2,309,961 -2,949 0.10% 12,964,441
2010-12-28 2010-12-22 5.697 2,312,910 -34,207 0.10% 13,177,079
2010-12-23 2010-12-21 5.511 2,347,117 -52,489 0.11% 12,934,190
2010-12-22 2010-12-20 5.239 2,399,606 +17,693 0.11% 12,572,440
2010-12-20 2010-12-16 5.155 2,381,913 -30,078 0.11% 12,277,802
2010-12-16 2010-12-14 5.341 2,411,991 -12,385 0.11% 12,882,714
2010-12-15 2010-12-13 5.256 2,424,376 +15,924 0.11% 12,743,326
2010-12-14 2010-12-10 5.222 2,408,452 +5,898 0.11% 12,577,950
2010-12-13 2010-12-09 5.256 2,402,554 +5,897 0.11% 12,628,623
2010-12-09 2010-12-07 5.358 2,396,657 -5,308 0.11% 12,841,451
2010-12-08 2010-12-06 5.409 2,401,965 -4,128 0.11% 12,992,074
2010-12-07 2010-12-03 5.443 2,406,093 +2,949 0.11% 13,095,997
2010-12-06 2010-12-02 5.460 2,403,144 -23,591 0.11% 13,120,694
2010-12-03 2010-12-01 5.307 2,426,735 +5,898 0.11% 12,879,169
2010-12-02 2010-11-30 5.256 2,420,837 +35,386 0.11% 12,724,724
2010-12-01 2010-11-29 5.358 2,385,451 +8,846 0.11% 12,781,409
2010-11-30 2010-11-26 5.290 2,376,605 +10,616 0.11% 12,572,821
2010-11-29 2010-11-25 5.392 2,365,989 +5,898 0.11% 12,757,365
2010-11-26 2010-11-24 5.358 2,360,091 -15,924 0.11% 12,645,528
2010-11-24 2010-11-22 5.477 2,376,015 -5,898 0.11% 13,012,862
2010-11-23 2010-11-19 5.477 2,381,913 -25,360 0.11% 13,045,164
2010-11-22 2010-11-18 5.443 2,407,273 -17,692 0.11% 13,102,420
2010-11-19 2010-11-17 5.290 2,424,965 +43,052 0.11% 12,828,657
2010-11-18 2010-11-16 5.477 2,381,913 +1,770 0.11% 13,045,164
2010-11-17 2010-11-15 5.426 2,380,143 -17,693 0.11% 12,914,398
2010-11-16 2010-11-12 5.545 2,397,836 +22,411 0.11% 13,295,001
2010-11-15 2010-11-11 5.884 2,375,425 -5,308 0.11% 13,976,291
2010-11-12 2010-11-10 5.867 2,380,733 +5,308 0.11% 13,967,154
2010-11-11 2010-11-09 5.816 2,375,425 -19,462 0.11% 13,815,181
2010-11-10 2010-11-08 5.850 2,394,887 -20,642 0.11% 14,009,585
2010-11-09 2010-11-05 5.901 2,415,529 -25,950 0.11% 14,253,209
2010-11-08 2010-11-04 5.850 2,441,479 -33,027 0.11% 14,282,138
2010-11-05 2010-11-03 5.968 2,474,506 -152,159 0.11% 14,769,042
2010-11-04 2010-11-02 5.968 2,626,665 -177,519 0.12% 15,677,200
2010-11-03 2010-11-01 5.528 2,804,184 -69,003 0.13% 15,500,484
2010-11-02 2010-10-29 5.341 2,873,187 -47,181 0.13% 15,346,014
2010-11-01 2010-10-28 5.307 2,920,368 -156,288 0.13% 15,498,978
2010-10-29 2010-10-27 5.104 3,076,656 -128,568 0.14% 15,702,420
2010-10-28 2010-10-26 5.155 3,205,224 -343,243 0.14% 16,521,638
2010-10-27 2010-10-25 5.121 3,548,467 +17,692 0.16% 18,170,583
2010-10-26 2010-10-22 5.087 3,530,775 +26,540 0.16% 17,960,252
2010-10-25 2010-10-21 5.087 3,504,235 -28,899 0.16% 17,825,250
2010-10-22 2010-10-20 5.002 3,533,134 +347,962 0.16% 17,672,715
2010-10-21 2010-10-19 5.138 3,185,172 +20,641 0.14% 16,364,271
2010-10-20 2010-10-18 5.070 3,164,531 +43,053 0.14% 16,043,595
2010-10-19 2010-10-15 5.205 3,121,478 -11,795 0.14% 16,248,744
2010-10-18 2010-10-14 5.290 3,133,273 -468,863 0.14% 16,575,780
2010-10-15 2010-10-13 5.036 3,602,136 +56,028 0.16% 18,140,017
2010-10-14 2010-10-12 4.985 3,546,108 +194,622 0.16% 17,677,483
2010-10-13 2010-10-11 5.087 3,351,486 +56,028 0.15% 17,048,250
2010-10-12 2010-10-08 5.053 3,295,458 -103,799 0.15% 16,651,493
2010-10-11 2010-10-07 5.104 3,399,257 +11,206 0.15% 17,348,888
2010-10-08 2010-10-06 5.172 3,388,051 -433,478 0.15% 17,521,485
2010-10-07 2010-10-05 4.900 3,821,529 +1,770 0.17% 18,726,480
2010-10-06 2010-10-04 4.934 3,819,759 +37,745 0.17% 18,847,341
2010-10-05 2010-09-30 4.849 3,782,014 -76,670 0.17% 18,340,463
2010-10-04 2010-09-29 4.866 3,858,684 +219,983 0.17% 18,777,694
2010-09-30 2010-09-28 4.832 3,638,701 +5,307 0.16% 17,583,785
2010-09-29 2010-09-27 4.934 3,633,394 -46,001 0.16% 17,927,785
2010-09-28 2010-09-24 4.832 3,679,395 +87,285 0.17% 17,780,436
2010-09-27 2010-09-22 4.934 3,592,110 +24,180 0.16% 17,724,082
2010-09-24 2010-09-21 4.985 3,567,930 +11,796 0.16% 17,786,267
2010-09-22 2010-09-20 4.866 3,556,134 -29,489 0.16% 17,305,381
2010-09-21 2010-09-17 4.815 3,585,623 +54,848 0.16% 17,266,492
2010-09-20 2010-09-16 4.731 3,530,775 +128,569 0.16% 16,703,035
2010-09-17 2010-09-15 4.815 3,402,206 +8,847 0.15% 16,383,251
2010-09-16 2010-09-14 4.849 3,393,359 -70,772 0.15% 16,455,723
2010-09-15 2010-09-13 4.883 3,464,131 +98,491 0.16% 16,916,400
2010-09-14 2010-09-10 4.849 3,365,640 -24,181 0.15% 16,321,303
2010-09-13 2010-09-09 4.799 3,389,821 +29,489 0.15% 16,266,134
2010-09-10 2010-09-08 4.782 3,360,332 +18,282 0.15% 16,067,653
2010-09-09 2010-09-07 4.883 3,342,050 -31,847 0.15% 16,320,241
2010-09-08 2010-09-06 4.917 3,373,897 -27,129 0.15% 16,590,175
2010-09-07 2010-09-03 4.782 3,401,026 -13,565 0.15% 16,262,234
2010-09-06 2010-09-02 4.765 3,414,591 -3,538 0.15% 16,269,198
2010-09-03 2010-09-01 4.663 3,418,129 -21,232 0.15% 15,938,310
2010-09-02 2010-08-31 4.544 3,439,361 +41,284 0.16% 15,629,090
2010-09-01 2010-08-30 4.578 3,398,077 +118,542 0.15% 15,556,723
2010-08-31 2010-08-27 4.595 3,279,535 +36,566 0.15% 15,069,634
2010-08-30 2010-08-26 4.731 3,242,969 +110,286 0.15% 15,341,511
2010-08-27 2010-08-25 4.832 3,132,683 +5,897 0.14% 15,138,486
2010-08-25 2010-08-23 4.951 3,126,786 +8,847 0.14% 15,481,112
2010-08-24 2010-08-20 5.036 3,117,939 +11,795 0.14% 15,701,647
2010-08-23 2010-08-19 5.053 3,106,144 +10,026 0.14% 15,694,916
2010-08-20 2010-08-18 5.121 3,096,118 -7,667 0.14% 15,854,246
2010-08-19 2010-08-17 5.138 3,103,785 -167,493 0.14% 15,946,134
2010-08-18 2010-08-16 5.019 3,271,278 +10,616 0.15% 16,418,380
2010-08-17 2010-08-13 4.900 3,260,662 +12,385 0.15% 15,978,086
2010-08-16 2010-08-12 4.832 3,248,277 +92,003 0.15% 15,697,087
2010-08-13 2010-08-11 4.900 3,156,274 +67,823 0.14% 15,466,558
2010-08-12 2010-08-10 5.019 3,088,451 +74,310 0.14% 15,500,780
2010-08-11 2010-08-09 5.155 3,014,141 +18,873 0.14% 15,536,682
2010-08-10 2010-08-06 5.087 2,995,268 +7,077 0.14% 15,236,250
2010-08-09 2010-08-05 5.189 2,988,191 -171,621 0.14% 15,504,256
2010-08-06 2010-08-04 4.985 3,159,812 -28,309 0.14% 15,751,783
2010-08-05 2010-08-03 4.883 3,188,121 +43,053 0.14% 15,568,559
2010-08-04 2010-08-02 4.985 3,145,068 -33,027 0.14% 15,678,283
2010-08-03 2010-07-30 4.866 3,178,095 +1,179 0.14% 15,465,712
2010-08-02 2010-07-29 4.900 3,176,916 +26,540 0.14% 15,567,709
2010-07-30 2010-07-28 4.866 3,150,376 +66,643 0.14% 15,330,821
2010-07-29 2010-07-27 4.934 3,083,733 +11,796 0.14% 15,215,664
2010-07-28 2010-07-26 4.883 3,071,937 -1,770 0.14% 15,001,198
2010-07-27 2010-07-23 4.934 3,073,707 -34,206 0.14% 15,166,194
2010-07-26 2010-07-22 4.900 3,107,913 -26,540 0.14% 15,229,577
2010-07-23 2010-07-21 4.866 3,134,453 -4,718 0.14% 15,253,335
2010-07-22 2010-07-20 4.731 3,139,171 +38,925 0.14% 14,850,474
2010-07-20 2010-07-16 4.731 3,100,246 +10,616 0.14% 14,666,332
2010-07-19 2010-07-15 4.748 3,089,630 -7,667 0.14% 14,668,498
2010-07-15 2010-07-13 4.866 3,097,297 +18,282 0.14% 15,072,521
2010-07-14 2010-07-12 4.934 3,079,015 -57,797 0.14% 15,192,384
2010-07-13 2010-07-09 4.968 3,136,812 -27,129 0.14% 15,583,939
2010-07-09 2010-07-07 4.612 3,163,941 -2,359 0.14% 14,592,121
2010-07-08 2010-07-06 4.748 3,166,300 -3,538 0.14% 15,032,501
2010-07-07 2010-07-05 4.493 3,169,838 +5,897 0.14% 14,243,085
2010-07-06 2010-07-02 4.629 3,163,941 +37,745 0.14% 14,645,768
2010-07-05 2010-06-30 4.748 3,126,196 -4,128 0.14% 14,842,101
2010-06-30 2010-06-28 4.968 3,130,324 -41,284 0.14% 15,551,706
2010-06-29 2010-06-25 4.917 3,171,608 +64,874 0.14% 15,595,476
2010-06-28 2010-06-24 4.968 3,106,734 +5,308 0.14% 15,434,509
2010-06-25 2010-06-23 5.053 3,101,426 -78,438 0.14% 15,671,076
2010-06-24 2010-06-22 4.815 3,179,864 -17,693 0.14% 15,312,568
2010-06-23 2010-06-21 4.815 3,197,557 -7,667 0.14% 15,397,768
2010-06-22 2010-06-18 4.578 3,205,224 -23,591 0.14% 14,673,823
2010-06-21 2010-06-17 4.527 3,228,815 -5,898 0.15% 14,617,583
2010-06-18 2010-06-15 4.510 3,234,713 -33,026 0.15% 14,589,437
2010-06-17 2010-06-14 4.476 3,267,739 -44,233 0.15% 14,627,578
2010-06-15 2010-06-11 4.324 3,311,972 +17,693 0.15% 14,320,164
2010-06-14 2010-06-10 4.222 3,294,279 +10,026 0.15% 13,908,518
2010-06-11 2010-06-09 4.256 3,284,253 +57,797 0.15% 13,977,563
2010-06-10 2010-06-08 4.442 3,226,456 +11,795 0.15% 14,333,366
2010-06-09 2010-06-07 4.425 3,214,661 +62,515 0.15% 14,226,459
2010-06-08 2010-06-04 4.612 3,152,146 -83,156 0.14% 14,537,722
2010-06-07 2010-06-03 4.324 3,235,302 -1,770 0.15% 13,988,661
2010-06-04 2010-06-02 4.239 3,237,072 +70,772 0.15% 13,721,877
2010-06-03 2010-06-01 4.358 3,166,300 +18,873 0.14% 13,797,688
2010-06-02 2010-05-31 4.629 3,147,427 +7,667 0.14% 14,569,326
2010-06-01 2010-05-28 4.646 3,139,760 +16,513 0.14% 14,587,073
2010-05-31 2010-05-27 4.459 3,123,247 -3,539 0.14% 13,927,822
2010-05-28 2010-05-26 4.358 3,126,786 +11,206 0.14% 13,625,499
2010-05-27 2010-05-25 4.137 3,115,580 +4,718 0.14% 12,889,910
2010-05-26 2010-05-24 4.409 3,110,862 +22,411 0.14% 13,714,350
2010-05-25 2010-05-20 4.205 3,088,451 +106,748 0.14% 12,987,140
2010-05-24 2010-05-19 4.476 2,981,703 +47,181 0.13% 13,347,178
2010-05-20 2010-05-18 4.799 2,934,522 -28,309 0.13% 14,081,371
2010-05-19 2010-05-17 4.799 2,962,831 +110,876 0.13% 14,217,213
2010-05-18 2010-05-14 5.053 2,851,955 +12,385 0.13% 14,410,534
2010-05-17 2010-05-13 5.155 2,839,570 -31,847 0.13% 14,636,839
2010-05-14 2010-05-12 5.087 2,871,417 -1,180 0.13% 14,606,248
2010-05-13 2010-05-11 4.968 2,872,597 +95,542 0.13% 14,271,298
2010-05-12 2010-05-10 5.155 2,777,055 +1,179 0.13% 14,314,600
2010-05-11 2010-05-07 4.934 2,775,876 +106,748 0.13% 13,696,645
2010-05-10 2010-05-06 5.222 2,669,128 +112,055 0.12% 13,939,309
2010-05-07 2010-05-05 5.443 2,557,073 +42,463 0.12% 13,917,759
2010-05-06 2010-05-04 5.578 2,514,610 -14,744 0.11% 14,027,739
2010-05-05 2010-05-03 5.562 2,529,354 -5,898 0.11% 14,067,101
2010-05-04 2010-04-30 5.612 2,535,252 -92,003 0.11% 14,228,865
2010-05-03 2010-04-29 5.443 2,627,255 -69,002 0.12% 14,299,749
2010-04-30 2010-04-28 5.358 2,696,257 +21,821 0.12% 14,446,728
2010-04-29 2010-04-27 5.494 2,674,436 -590 0.12% 14,692,590
2010-04-28 2010-04-26 5.511 2,675,026 -23,590 0.12% 14,741,189
2010-04-27 2010-04-23 5.392 2,698,616 +86,105 0.12% 14,550,883
2010-04-26 2010-04-22 5.460 2,612,511 -17,693 0.12% 14,263,797
2010-04-23 2010-04-21 5.629 2,630,204 -61,925 0.12% 14,806,372
2010-04-22 2010-04-20 5.511 2,692,129 -12,975 0.12% 14,835,438
2010-04-21 2010-04-19 5.409 2,705,104 +126,210 0.12% 14,631,734
2010-04-20 2010-04-16 5.578 2,578,894 -30,668 0.12% 14,386,347
2010-04-19 2010-04-15 5.680 2,609,562 -408,707 0.12% 14,822,913
2010-04-15 2010-04-13 5.375 3,018,269 +1,180 0.14% 16,223,268
2010-04-14 2010-04-12 5.460 3,017,089 +45,412 0.14% 16,472,713
2010-04-13 2010-04-09 5.443 2,971,677 +19,462 0.13% 16,174,385
2010-04-12 2010-04-08 5.409 2,952,215 -5,898 0.13% 15,968,341
2010-04-09 2010-04-07 5.443 2,958,113 +47,181 0.13% 16,100,558
2010-04-08 2010-04-01 5.443 2,910,932 -43,642 0.13% 15,843,759
2010-04-07 2010-03-31 5.256 2,954,574 +5,897 0.13% 15,530,223
2010-04-01 2010-03-30 5.256 2,948,677 +111,466 0.13% 15,499,227
2010-03-31 2010-03-29 5.324 2,837,211 +38,924 0.13% 15,105,755
2010-03-30 2010-03-26 5.392 2,798,287 +11,796 0.13% 15,088,307
2010-03-29 2010-03-25 5.341 2,786,491 +65,464 0.13% 14,882,961
2010-03-26 2010-03-24 5.443 2,721,027 +17,693 0.12% 14,810,135
2010-03-25 2010-03-23 5.375 2,703,334 +25,949 0.12% 14,530,485
2010-03-24 2010-03-22 5.375 2,677,385 +57,797 0.12% 14,391,008
2010-03-23 2010-03-19 5.578 2,619,588 +29,488 0.12% 14,613,358
2010-03-22 2010-03-18 5.697 2,590,100 +2,359 0.12% 14,756,282
2010-03-19 2010-03-17 5.680 2,587,741 -26,539 0.12% 14,698,965
2010-03-18 2010-03-16 5.528 2,614,280 -2,359 0.12% 14,450,765
2010-03-17 2010-03-15 5.578 2,616,639 +12,975 0.12% 14,596,907
2010-03-16 2010-03-12 5.595 2,603,664 -15,334 0.12% 14,568,674
2010-03-15 2010-03-11 5.545 2,618,998 -35,386 0.12% 14,521,252
2010-03-12 2010-03-10 5.578 2,654,384 +45,412 0.12% 14,807,468
2010-03-11 2010-03-09 5.680 2,608,972 -11,206 0.12% 14,819,562
2010-03-10 2010-03-08 5.731 2,620,178 -71,951 0.12% 15,016,497
2010-03-09 2010-03-05 5.663 2,692,129 -55,438 0.12% 15,246,265
2010-03-08 2010-03-04 5.290 2,747,567 -51,309 0.12% 14,535,301
2010-03-05 2010-03-03 5.494 2,798,876 +3,538 0.13% 15,376,228
2010-03-04 2010-03-02 5.392 2,795,338 -1,179 0.13% 15,072,406
2010-03-03 2010-03-01 5.528 2,796,517 -5,308 0.13% 15,458,103
2010-03-02 2010-02-26 5.256 2,801,825 +40,104 0.13% 14,727,324
2010-03-01 2010-02-25 5.290 2,761,721 -40,694 0.12% 14,610,179
2010-02-26 2010-02-24 5.341 2,802,415 -5,898 0.13% 14,968,013
2010-02-25 2010-02-23 5.307 2,808,313 -27,129 0.13% 14,904,280
2010-02-24 2010-02-22 5.256 2,835,442 +11,796 0.13% 14,904,026
2010-02-23 2010-02-19 5.138 2,823,646 -2,360 0.13% 14,506,880
2010-02-22 2010-02-18 5.324 2,826,006 -18,872 0.13% 15,046,097
2010-02-19 2010-02-17 5.138 2,844,878 +43,053 0.13% 14,615,962
2010-02-18 2010-02-12 5.155 2,801,825 +26,539 0.13% 14,442,279
2010-02-17 2010-02-11 5.172 2,775,286 +7,077 0.13% 14,352,539
2010-02-12 2010-02-10 5.070 2,768,209 -10,615 0.13% 14,034,315
2010-02-11 2010-02-09 4.849 2,778,824 +56,617 0.13% 13,475,603
2010-02-10 2010-02-08 4.849 2,722,207 +54,258 0.12% 13,201,045
2010-02-09 2010-02-05 4.934 2,667,949 +25,950 0.12% 13,164,115
2010-02-08 2010-02-04 5.121 2,641,999 -590 0.12% 13,528,845
2010-02-05 2010-02-03 5.307 2,642,589 -64,284 0.12% 14,024,749
2010-02-04 2010-02-02 5.138 2,706,873 +25,360 0.12% 13,906,942
2010-02-03 2010-02-01 5.138 2,681,513 -5,898 0.12% 13,776,652
2010-02-02 2010-01-29 5.002 2,687,411 +63,695 0.12% 13,442,413
2010-02-01 2010-01-28 5.172 2,623,716 +58,976 0.12% 13,568,686
2010-01-29 2010-01-27 4.985 2,564,740 +69,003 0.12% 12,785,326
2010-01-28 2010-01-26 5.324 2,495,737 -7,077 0.11% 13,287,694
2010-01-27 2010-01-25 5.578 2,502,814 -71,362 0.11% 13,961,935
2010-01-26 2010-01-22 5.494 2,574,176 +93,183 0.12% 14,141,790
2010-01-25 2010-01-21 5.731 2,480,993 +47,771 0.11% 14,218,814
2010-01-22 2010-01-20 5.952 2,433,222 -34,796 0.11% 14,481,381
2010-01-21 2010-01-19 6.036 2,468,018 -268,933 0.11% 14,897,708
2010-01-20 2010-01-18 5.595 2,736,951 +1,179 0.12% 15,314,475
2010-01-19 2010-01-15 5.663 2,735,772 -21,821 0.12% 15,493,428
2010-01-18 2010-01-14 5.612 2,757,593 -48,361 0.12% 15,476,733
2010-01-15 2010-01-13 5.511 2,805,954 +28,309 0.13% 15,462,690
2010-01-14 2010-01-12 5.731 2,777,645 -170,442 0.13% 15,918,956
2010-01-13 2010-01-11 5.697 2,948,087 -549,071 0.13% 16,795,801
2010-01-12 2010-01-08 5.138 3,497,158 +20,642 0.16% 17,967,143
2010-01-11 2010-01-07 5.189 3,476,516 +4,128 0.16% 18,037,934
2010-01-08 2010-01-06 5.121 3,472,388 -90,234 0.16% 17,781,006
2010-01-07 2010-01-05 5.053 3,562,622 -450,580 0.16% 18,001,436
2010-01-06 2010-01-04 4.731 4,013,202 -5,898 0.18% 18,985,252
2010-01-05 2009-12-31 4.748 4,019,100 -20,642 0.18% 19,081,301
2010-01-04 2009-12-29 4.629 4,039,742 -14,744 0.18% 18,699,820
2009-12-29 2009-12-24 4.629 4,054,486 -37,745 0.18% 18,768,069
2009-12-23 2009-12-21 4.425 4,092,231 +12,975 0.18% 18,110,139
2009-12-22 2009-12-18 4.493 4,079,256 -2,359 0.18% 18,329,388
2009-12-21 2009-12-17 4.358 4,081,615 +36,566 0.18% 17,786,328
2009-12-18 2009-12-16 4.578 4,045,049 +20,052 0.18% 18,518,623
2009-12-17 2009-12-15 4.697 4,024,997 +60,745 0.18% 18,904,555
2009-12-16 2009-12-14 4.731 3,964,252 -2,359 0.18% 18,753,684
2009-12-15 2009-12-11 4.748 3,966,611 +9,437 0.18% 18,832,101
2009-12-14 2009-12-10 4.680 3,957,174 +26,539 0.18% 18,518,908
2009-12-11 2009-12-09 4.612 3,930,635 +311,396 0.18% 18,128,120
2009-12-10 2009-12-08 4.765 3,619,239 +107,337 0.16% 17,244,266
2009-12-09 2009-12-07 4.900 3,511,902 -17,103 0.16% 17,209,227
2009-12-08 2009-12-04 4.934 3,529,005 +34,206 0.16% 17,412,711
2009-12-07 2009-12-03 4.968 3,494,799 -27,719 0.16% 17,362,448
2009-12-04 2009-12-02 4.917 3,522,518 +88,465 0.16% 17,320,976
2009-12-03 2009-12-01 4.917 3,434,053 +19,462 0.16% 16,885,975
2009-12-02 2009-11-30 4.832 3,414,591 +15,334 0.15% 16,500,788
2009-12-01 2009-11-27 4.646 3,399,257 +63,695 0.15% 15,792,675
2009-11-30 2009-11-26 4.934 3,335,562 +39,514 0.15% 16,458,231
2009-11-27 2009-11-25 4.934 3,296,048 +25,360 0.15% 16,263,262
2009-11-26 2009-11-24 4.900 3,270,688 +120,902 0.15% 16,027,216
2009-11-25 2009-11-23 4.985 3,149,786 +123,850 0.14% 15,701,803
2009-11-24 2009-11-20 5.070 3,025,936 +172,211 0.14% 15,340,943
2009-11-23 2009-11-19 5.222 2,853,725 -14,744 0.13% 14,903,353
2009-11-20 2009-11-18 5.239 2,868,469 -142,133 0.13% 15,028,989
2009-11-19 2009-11-17 5.138 3,010,602 -63,695 0.14% 15,467,393
2009-11-18 2009-11-16 5.121 3,074,297 -25,359 0.14% 15,742,507
2009-11-17 2009-11-13 5.121 3,099,656 -12,975 0.14% 15,872,363
2009-11-16 2009-11-12 5.087 3,112,631 -66,054 0.14% 15,833,249
2009-11-13 2009-11-11 5.239 3,178,685 -210,546 0.14% 16,654,328
2009-11-12 2009-11-10 4.934 3,389,231 -57,207 0.15% 16,723,043
2009-11-11 2009-11-09 4.900 3,446,438 +5,898 0.16% 16,888,437
2009-11-10 2009-11-06 4.832 3,440,540 -19,463 0.16% 16,626,185
2009-11-09 2009-11-05 4.714 3,460,003 +36,566 0.16% 16,309,566
2009-11-06 2009-11-04 4.748 3,423,437 +106,157 0.15% 16,253,298
2009-11-05 2009-11-03 4.765 3,317,280 +119,723 0.15% 15,805,549
2009-11-04 2009-11-02 4.815 3,197,557 +5,307 0.14% 15,397,768
2009-11-03 2009-10-30 4.815 3,192,250 +73,721 0.14% 15,372,212
2009-11-02 2009-10-29 4.782 3,118,529 +154,518 0.14% 14,911,455
2009-10-30 2009-10-28 4.934 2,964,011 +138,595 0.13% 14,624,935
2009-10-29 2009-10-27 5.138 2,825,416 +221,752 0.13% 14,515,974
2009-10-28 2009-10-23 5.222 2,603,664 +2,359 0.12% 13,597,429
2009-10-27 2009-10-22 5.273 2,601,305 -14,744 0.12% 13,717,432
2009-10-23 2009-10-21 5.172 2,616,049 +94,952 0.12% 13,529,036
2009-10-22 2009-10-20 5.222 2,521,097 -130,928 0.11% 13,166,229
2009-10-21 2009-10-19 5.273 2,652,025 +23,591 0.12% 13,984,893
2009-10-20 2009-10-16 5.121 2,628,434 +163,954 0.12% 13,459,383
2009-10-19 2009-10-15 5.239 2,464,480 +7,667 0.11% 12,912,339
2009-10-16 2009-10-14 5.290 2,456,813 -20,052 0.11% 12,997,141
2009-10-15 2009-10-13 5.239 2,476,865 +27,719 0.11% 12,977,229
2009-10-14 2009-10-12 5.205 2,449,146 -48,361 0.11% 12,748,943
2009-10-13 2009-10-09 5.256 2,497,507 -101,439 0.11% 13,127,727
2009-10-12 2009-10-08 5.273 2,598,946 -3,539 0.12% 13,704,992
2009-10-09 2009-10-07 5.273 2,602,485 -18,872 0.12% 13,723,654
2009-10-08 2009-10-06 4.849 2,621,357 -1,180 0.12% 12,711,984
2009-10-07 2009-10-05 4.697 2,622,537 +13,565 0.12% 12,317,499
2009-10-06 2009-10-02 4.697 2,608,972 +5,308 0.12% 12,253,787
2009-10-02 2009-09-29 4.934 2,603,664 -20,052 0.12% 12,846,921
2009-09-30 2009-09-28 4.917 2,623,716 +64,284 0.12% 12,901,374
2009-09-29 2009-09-25 5.172 2,559,432 +72,541 0.12% 13,236,238
2009-09-28 2009-09-24 5.087 2,486,891 +119,722 0.11% 12,650,251
2009-09-25 2009-09-23 5.256 2,367,169 +53,079 0.11% 12,442,627
2009-09-24 2009-09-22 5.307 2,314,090 +19,463 0.10% 12,281,339
2009-09-23 2009-09-21 5.222 2,294,627 +29,488 0.10% 11,983,508
2009-09-22 2009-09-18 5.307 2,265,139 +24,770 0.10% 12,021,546
2009-09-21 2009-09-17 5.375 2,240,369 -101,440 0.10% 12,042,037
2009-09-18 2009-09-16 5.341 2,341,809 +23,591 0.11% 12,507,864
2009-09-17 2009-09-15 5.121 2,318,218 +18,283 0.10% 11,870,865
2009-09-16 2009-09-14 5.189 2,299,935 +38,924 0.10% 11,933,233
2009-09-15 2009-09-11 5.324 2,261,011 +21,232 0.10% 12,037,976
2009-09-14 2009-09-10 5.409 2,239,779 -4,718 0.10% 12,114,821
2009-09-11 2009-09-09 5.290 2,244,497 -37,745 0.10% 11,873,938
2009-09-10 2009-09-08 5.392 2,282,242 -28,309 0.10% 12,305,803
2009-09-09 2009-09-07 5.358 2,310,551 -56,618 0.10% 12,380,089
2009-09-08 2009-09-04 5.239 2,367,169 -48,950 0.11% 12,402,490
2009-09-07 2009-09-03 5.138 2,416,119 -60,156 0.11% 12,413,152
2009-09-04 2009-09-02 4.748 2,476,275 +24,180 0.11% 11,756,500
2009-09-03 2009-09-01 4.883 2,452,095 +25,360 0.11% 11,974,322
2009-09-02 2009-08-31 4.765 2,426,735 +590 0.11% 11,562,449
2009-09-01 2009-08-28 4.951 2,426,145 +159,236 0.11% 12,012,150
2009-08-31 2009-08-27 5.239 2,266,909 +4,719 0.10% 11,877,190
2009-08-28 2009-08-26 5.341 2,262,190 +61,925 0.10% 12,082,610
2009-08-27 2009-08-25 5.392 2,200,265 +100,260 0.10% 11,863,785
2009-08-26 2009-08-24 5.528 2,100,005 -29,488 0.09% 11,608,045
2009-08-25 2009-08-21 5.341 2,129,493 -1,770 0.10% 11,373,861
2009-08-24 2009-08-20 5.307 2,131,263 -86,695 0.10% 11,311,040
2009-08-21 2009-08-19 5.189 2,217,958 -35,386 0.10% 11,507,895
2009-08-20 2009-08-18 5.222 2,253,344 +92,003 0.10% 11,767,910
2009-08-19 2009-08-17 5.358 2,161,341 +212,905 0.10% 11,580,612
2009-08-18 2009-08-14 5.765 1,948,436 +73,721 0.09% 11,232,753
2009-08-17 2009-08-13 5.799 1,874,715 +28,309 0.08% 10,871,326
2009-08-14 2009-08-12 5.680 1,846,406 +100,260 0.08% 10,488,011
2009-08-13 2009-08-11 6.002 1,746,146 +58,976 0.08% 10,481,054
2009-08-12 2009-08-10 5.968 1,687,170 -100,849 0.08% 10,069,842
2009-08-11 2009-08-07 5.477 1,788,019 +69,592 0.08% 9,792,550
2009-08-10 2009-08-06 5.901 1,718,427 -40,458 0.08% 10,139,849
2009-08-07 2009-08-05 5.629 1,758,885 +20,642 0.08% 9,901,401
2009-08-06 2009-08-04 5.985 1,738,243 +16,513 0.08% 10,404,144
2009-08-05 2009-08-03 5.646 1,721,730 +2,625 0.08% 9,721,436
2009-08-04 2009-07-31 5.138 1,719,105 -219,983 0.08% 8,832,145
2009-08-03 2009-07-30 4.714 1,939,088 +27,719 0.09% 9,140,363
2009-07-31 2009-07-29 4.815 1,911,369 +47,181 0.09% 9,204,157
2009-07-30 2009-07-28 4.934 1,864,188 +49,541 0.08% 9,198,221
2009-07-29 2009-07-27 4.934 1,814,647 -290,165 0.08% 8,953,777
2009-07-28 2009-07-24 4.290 2,104,812 -242,393 0.10% 9,029,318
2009-07-27 2009-07-23 4.086 2,347,205 -19,462 0.11% 9,591,559
2009-07-24 2009-07-22 4.120 2,366,667 -21,822 0.11% 9,751,346
2009-07-23 2009-07-21 4.086 2,388,489 -319,062 0.11% 9,760,261
2009-07-22 2009-07-20 3.900 2,707,551 -286,626 0.12% 10,559,069
2009-07-21 2009-07-17 3.747 2,994,177 -103,209 0.14% 11,219,949
2009-07-20 2009-07-16 3.662 3,097,386 -50,720 0.14% 11,344,105
2009-07-17 2009-07-15 3.713 3,148,106 -122,671 0.14% 11,690,002
2009-07-16 2009-07-14 3.510 3,270,777 -45,412 0.15% 11,480,014
2009-07-15 2009-07-13 3.323 3,316,189 +76,080 0.15% 11,020,885
2009-07-14 2009-07-10 3.391 3,240,109 +38,335 0.15% 10,987,800
2009-07-13 2009-07-09 3.442 3,201,774 +47,181 0.14% 11,020,666
2009-07-10 2009-07-08 3.408 3,154,593 +18,283 0.14% 10,751,289
2009-07-09 2009-07-07 3.459 3,136,310 -35,386 0.14% 10,848,515
2009-07-08 2009-07-06 3.459 3,171,696 +25,949 0.14% 10,970,915
2009-07-07 2009-07-03 3.493 3,145,747 -2,359 0.14% 10,987,836
2009-07-06 2009-07-02 3.493 3,148,106 +63,105 0.14% 10,996,075
2009-07-03 2009-06-30 3.527 3,085,001 +94,363 0.14% 10,880,273
2009-07-02 2009-06-29 3.646 2,990,638 -12,385 0.14% 10,902,434
2009-06-30 2009-06-26 3.561 3,003,023 -64,875 0.14% 10,692,988
2009-06-29 2009-06-25 3.272 3,067,898 +188,135 0.14% 10,039,668
2009-06-26 2009-06-24 3.374 2,879,763 +21,232 0.13% 9,716,972
2009-06-25 2009-06-23 3.374 2,858,531 +38,335 0.13% 9,645,331
2009-06-24 2009-06-22 3.578 2,820,196 +4,128 0.13% 10,089,808
2009-06-23 2009-06-19 3.544 2,816,068 +96,721 0.13% 9,979,541
2009-06-22 2009-06-18 3.646 2,719,347 +117,953 0.12% 9,913,436
2009-06-19 2009-06-17 3.730 2,601,394 +108,517 0.12% 9,703,981
2009-06-18 2009-06-16 3.679 2,492,877 +127,979 0.11% 9,172,373
2009-06-17 2009-06-15 3.781 2,364,898 +83,157 0.11% 8,942,077
2009-06-16 2009-06-12 3.934 2,281,741 +73,721 0.10% 8,975,848
2009-06-15 2009-06-11 4.002 2,208,020 +24,770 0.10% 8,835,602
2009-06-12 2009-06-10 4.069 2,183,250 -108,517 0.10% 8,884,558
2009-06-11 2009-06-09 3.849 2,291,767 +102,029 0.10% 8,820,993
2009-06-10 2009-06-08 4.069 2,189,738 -38,334 0.10% 8,910,961
2009-06-09 2009-06-05 4.086 2,228,072 -15,924 0.10% 9,104,737
2009-06-08 2009-06-04 4.171 2,243,996 +270,702 0.10% 9,360,053
2009-06-05 2009-06-03 4.290 1,973,294 -95,542 0.09% 8,465,127
2009-06-04 2009-06-02 4.036 2,068,836 +32,437 0.09% 8,348,802
2009-06-03 2009-06-01 4.137 2,036,399 +190,494 0.09% 8,425,076
2009-06-02 2009-05-29 4.120 1,845,905 -296,062 0.08% 7,605,657
2009-06-01 2009-05-27 3.696 2,141,967 -226,470 0.10% 7,917,543
2009-05-29 2009-05-26 3.459 2,368,437 -67,822 0.11% 8,192,438
2009-05-27 2009-05-25 3.561 2,436,259 +12,974 0.11% 8,674,888
2009-05-26 2009-05-22 3.459 2,423,285 +276,600 0.11% 8,382,157
2009-05-25 2009-05-21 3.578 2,146,685 +11,206 0.10% 7,680,189
2009-05-22 2009-05-20 3.781 2,135,479 -102,620 0.10% 8,074,605
2009-05-21 2009-05-19 3.612 2,238,099 -175,160 0.10% 8,083,139
2009-05-20 2009-05-18 3.459 2,413,259 -5,897 0.11% 8,347,477
2009-05-19 2009-05-15 3.374 2,419,156 +60,156 0.11% 8,162,780
2009-05-18 2009-05-14 3.374 2,359,000 +143,902 0.11% 7,959,800
2009-05-15 2009-05-13 3.476 2,215,098 +12,385 0.10% 7,699,596
2009-05-14 2009-05-12 3.476 2,202,713 +121,492 0.10% 7,656,546
2009-05-13 2009-05-11 3.459 2,081,221 +196,392 0.09% 7,198,956
2009-05-12 2009-05-08 3.764 1,884,829 -50,720 0.09% 7,094,897
2009-05-11 2009-05-07 3.612 1,935,549 +169,852 0.09% 6,990,446
2009-05-08 2009-05-06 3.781 1,765,697 -184,007 0.08% 6,676,397
2009-05-07 2009-05-05 3.578 1,949,704 +68,413 0.09% 6,975,451
2009-05-06 2009-05-04 3.595 1,881,291 -249,205 0.09% 6,762,589
2009-05-05 2009-04-30 3.188 2,130,496 -215,854 0.10% 6,791,406
2009-05-04 2009-04-29 3.086 2,346,350 +64,874 0.11% 7,240,780
2009-04-30 2009-04-28 2.950 2,281,476 +102,619 0.10% 6,731,104
2009-04-29 2009-04-27 3.086 2,178,857 +166,314 0.10% 6,723,900
2009-04-28 2009-04-24 3.442 2,012,543 -41,873 0.09% 6,927,274
2009-04-27 2009-04-23 3.222 2,054,416 +41,283 0.09% 6,618,554
2009-04-24 2009-04-22 3.323 2,013,133 +142,723 0.09% 6,690,363
2009-04-23 2009-04-21 3.612 1,870,410 +7,667 0.08% 6,755,190
2009-04-22 2009-04-20 3.629 1,862,743 +43,053 0.08% 6,759,084
2009-04-21 2009-04-17 3.646 1,819,690 +133,877 0.08% 6,633,718
2009-04-20 2009-04-16 3.578 1,685,813 +112,645 0.08% 6,031,329
2009-04-17 2009-04-15 3.866 1,573,168 -7,667 0.07% 6,081,785
2009-04-16 2009-04-14 3.408 1,580,835 -86,696 0.07% 5,387,704
2009-04-15 2009-04-09 2.967 1,667,531 +14,155 0.08% 4,948,039
2009-04-09 2009-04-07 3.103 1,653,376 +35,386 0.07% 5,130,313
2009-04-08 2009-04-06 3.425 1,617,990 +3,538 0.07% 5,541,768
2009-04-07 2009-04-03 3.018 1,614,452 -104,978 0.07% 4,872,662
2009-04-06 2009-04-02 2.713 1,719,430 -51,309 0.08% 4,664,720
2009-04-03 2009-04-01 2.425 1,770,739 -63,105 0.08% 4,293,503
2009-04-02 2009-03-31 2.340 1,833,844 +41,283 0.08% 4,291,041
2009-03-31 2009-03-27 2.594 1,792,561 -158,057 0.08% 4,650,359
2009-03-30 2009-03-26 2.493 1,950,618 -43,642 0.09% 4,861,952
2009-03-27 2009-03-25 2.272 1,994,260 +19,462 0.09% 4,531,142
2009-03-26 2009-03-24 2.323 1,974,798 -34,206 0.09% 4,587,377
2009-03-25 2009-03-23 2.357 2,009,004 -5,898 0.09% 4,734,965
2009-03-24 2009-03-20 2.153 2,014,902 -20,052 0.09% 4,338,891
2009-03-23 2009-03-19 2.187 2,034,954 +26,539 0.09% 4,451,080
2009-03-20 2009-03-18 2.119 2,008,415 -13,564 0.09% 4,256,813
2009-03-19 2009-03-17 2.069 2,021,979 +5,308 0.09% 4,182,709
2009-03-18 2009-03-16 2.119 2,016,671 -104,389 0.09% 4,274,312
2009-03-17 2009-03-13 1.950 2,121,060 -5,897 0.10% 4,135,918
2009-03-16 2009-03-12 1.899 2,126,957 +35,386 0.10% 4,039,223
2009-03-12 2009-03-10 1.882 2,091,571 -23,591 0.09% 3,936,559
2009-03-11 2009-03-09 1.763 2,115,162 -8,257 0.10% 3,729,908
2009-03-10 2009-03-06 1.746 2,123,419 +11,796 0.10% 3,708,464
2009-03-09 2009-03-05 1.848 2,111,623 -366,244 0.10% 3,902,690
2009-03-06 2009-03-04 1.916 2,477,867 +410,476 0.11% 4,747,638
2009-03-05 2009-03-03 1.763 2,067,391 +11,795 0.09% 3,645,668
2009-03-04 2009-03-02 1.746 2,055,596 +5,308 0.09% 3,590,014
2009-02-27 2009-02-25 1.916 2,050,288 +29,488 0.09% 3,928,389
2009-02-26 2009-02-24 1.933 2,020,800 +17,693 0.09% 3,906,154
2009-02-24 2009-02-20 1.967 2,003,107 +5,898 0.09% 3,939,883
2009-02-23 2009-02-19 2.052 1,997,209 -21,821 0.09% 4,097,604
2009-02-20 2009-02-18 2.052 2,019,030 -16,514 0.09% 4,142,374
2009-02-19 2009-02-17 2.001 2,035,544 +25,360 0.09% 4,072,711
2009-02-18 2009-02-16 2.119 2,010,184 +2,359 0.09% 4,260,563
2009-02-17 2009-02-13 2.153 2,007,825 +5,898 0.09% 4,323,652
2009-02-16 2009-02-12 2.086 2,001,927 +17,693 0.09% 4,175,173
2009-02-13 2009-02-11 2.255 1,984,234 +17,693 0.09% 4,474,718
2009-02-12 2009-02-10 2.374 1,966,541 -21,822 0.09% 4,668,229
2009-02-11 2009-02-09 2.272 1,988,363 +11,206 0.09% 4,517,744
2009-02-10 2009-02-06 2.255 1,977,157 +17,103 0.09% 4,458,758
2009-02-09 2009-02-05 2.221 1,960,054 -22,411 0.09% 4,353,720
2009-02-05 2009-02-03 2.035 1,982,465 -11,795 0.09% 4,033,740
2009-02-04 2009-02-02 2.035 1,994,260 +10,026 0.09% 4,057,740
2009-02-03 2009-01-30 2.136 1,984,234 -23,591 0.09% 4,239,206
2009-02-02 2009-01-29 1.984 2,007,825 +7,667 0.09% 3,983,207
2009-01-30 2009-01-23 1.814 2,000,158 +18,283 0.09% 3,628,852
2009-01-29 2009-01-22 1.899 1,981,875 -51,605 0.09% 3,763,704
2009-01-23 2009-01-21 1.933 2,033,480 +31,848 0.09% 3,930,664
2009-01-21 2009-01-19 2.069 2,001,632 -37,745 0.09% 4,140,618
2009-01-20 2009-01-16 2.052 2,039,377 +25,949 0.09% 4,184,119
2009-01-19 2009-01-15 2.018 2,013,428 +6,488 0.09% 4,062,601
2009-01-16 2009-01-14 2.119 2,006,940 -5,898 0.09% 4,253,687
2009-01-15 2009-01-13 2.035 2,012,838 +7,077 0.09% 4,095,540
2009-01-14 2009-01-12 2.153 2,005,761 +11,796 0.09% 4,319,207
2009-01-13 2009-01-09 2.340 1,993,965 -50,720 0.09% 4,665,710
2009-01-12 2009-01-08 2.391 2,044,685 +12,975 0.09% 4,888,399
2009-01-09 2009-01-07 2.645 2,031,710 +28,308 0.09% 5,374,121
2009-01-08 2009-01-06 2.543 2,003,402 -73,130 0.09% 5,095,426
2009-01-07 2009-01-05 2.255 2,076,532 -231,188 0.09% 4,682,863
2009-01-05 2008-12-31 1.984 2,307,720 -13,565 0.10% 4,578,151
2009-01-02 2008-12-29 1.984 2,321,285 +1,769 0.10% 4,605,062
2008-12-29 2008-12-22 2.052 2,319,516 +5,898 0.10% 4,758,870
2008-12-23 2008-12-19 2.204 2,313,618 -34,796 0.10% 5,099,835
2008-12-22 2008-12-18 2.136 2,348,414 -71,951 0.11% 5,017,257
2008-12-19 2008-12-17 2.153 2,420,365 -20,642 0.11% 5,212,016
2008-12-18 2008-12-16 1.984 2,441,007 -27,129 0.11% 4,842,571
2008-12-16 2008-12-12 1.899 2,468,136 +34,206 0.11% 4,687,143
2008-12-15 2008-12-11 2.069 2,433,930 +44,822 0.11% 5,034,879
2008-12-12 2008-12-10 2.170 2,389,108 +20,642 0.11% 5,185,216
2008-12-11 2008-12-09 2.052 2,368,466 +235,906 0.11% 4,859,299
2008-12-10 2008-12-08 2.018 2,132,560 -42,463 0.10% 4,302,980
2008-12-05 2008-12-03 1.594 2,175,023 -50,130 0.10% 3,466,673
2008-12-04 2008-12-02 1.509 2,225,153 +5,897 0.10% 3,357,925
2008-12-03 2008-12-01 1.611 2,219,256 -23,590 0.10% 3,574,803
2008-12-01 2008-11-27 1.543 2,242,846 -11,795 0.10% 3,460,684
2008-11-26 2008-11-24 1.407 2,254,641 -17,693 0.10% 3,173,048
2008-11-25 2008-11-21 1.390 2,272,334 +47,181 0.10% 3,159,419
2008-11-24 2008-11-20 1.390 2,225,153 +29,488 0.10% 3,093,819
2008-11-20 2008-11-18 1.560 2,195,665 +43,643 0.10% 3,425,114
2008-11-19 2008-11-17 1.696 2,152,022 -11,796 0.10% 3,648,949
2008-11-18 2008-11-14 1.628 2,163,818 +58,977 0.10% 3,522,193
2008-11-17 2008-11-13 1.628 2,104,841 +15,334 0.10% 3,426,192
2008-11-14 2008-11-12 1.713 2,089,507 +17,693 0.09% 3,578,379
2008-11-13 2008-11-11 1.662 2,071,814 -1,180 0.09% 3,442,690
2008-11-12 2008-11-10 1.746 2,072,994 +90,234 0.09% 3,620,399
2008-11-11 2008-11-07 1.577 1,982,760 -11,795 0.09% 3,126,614
2008-11-10 2008-11-06 1.543 1,994,555 -11,795 0.09% 3,077,574
2008-11-07 2008-11-05 1.662 2,006,350 +5,897 0.09% 3,333,910
2008-11-06 2008-11-04 1.577 2,000,453 -2,359 0.09% 3,154,514
2008-11-05 2008-11-03 1.543 2,002,812 -1,179 0.09% 3,090,315
2008-11-04 2008-10-31 1.458 2,003,991 +4,718 0.09% 2,922,236
2008-11-03 2008-10-30 1.475 1,999,273 -44,233 0.09% 2,949,256
2008-10-30 2008-10-28 1.255 2,043,506 -47,181 0.09% 2,564,064
2008-10-29 2008-10-27 1.102 2,090,687 +2,949 0.09% 2,304,218
2008-10-28 2008-10-24 1.255 2,087,738 +32,437 0.09% 2,619,563
2008-10-27 2008-10-23 1.492 2,055,301 -88,465 0.09% 3,066,756
2008-10-24 2008-10-22 1.611 2,143,766 +8,257 0.10% 3,453,203
2008-10-23 2008-10-21 1.797 2,135,509 +11,795 0.10% 3,838,207
2008-10-22 2008-10-20 1.865 2,123,714 -11,795 0.10% 3,961,046
2008-10-21 2008-10-17 1.730 2,135,509 +17,693 0.10% 3,693,369
2008-10-20 2008-10-16 1.780 2,117,816 +126,799 0.10% 3,770,498
2008-10-17 2008-10-15 1.899 1,991,017 -5,897 0.09% 3,781,065
2008-10-16 2008-10-14 2.103 1,996,914 -17,693 0.09% 4,198,578
2008-10-15 2008-10-13 1.916 2,014,607 +2,949 0.09% 3,860,023
2008-10-14 2008-10-10 1.763 2,011,658 +47,181 0.09% 3,547,387
2008-10-13 2008-10-09 1.933 1,964,477 +1,179 0.09% 3,797,283
2008-10-10 2008-10-08 1.882 1,963,298 -13,564 0.09% 3,695,135
2008-10-09 2008-10-06 2.069 1,976,862 +61,925 0.09% 4,089,379
2008-10-08 2008-10-03 2.187 1,914,937 -20,642 0.09% 4,188,566
2008-10-06 2008-10-02 2.238 1,935,579 +30,078 0.09% 4,332,175
2008-10-03 2008-09-30 2.204 1,905,501 +195,802 0.09% 4,200,236
2008-10-02 2008-09-29 2.374 1,709,699 -2,359 0.08% 4,058,531
2008-09-30 2008-09-26 2.493 1,712,058 +31,258 0.08% 4,267,337
2008-09-29 2008-09-25 2.628 1,680,800 -11,796 0.08% 4,417,422
2008-09-26 2008-09-24 2.594 1,692,596 -5,897 0.08% 4,391,025
2008-09-25 2008-09-23 2.594 1,698,493 -6,488 0.08% 4,406,323
2008-09-24 2008-09-22 2.933 1,704,981 +18,873 0.08% 5,001,345
2008-09-23 2008-09-19 2.967 1,686,108 -53,079 0.08% 5,003,162
2008-09-22 2008-09-18 2.374 1,739,187 +61,925 0.08% 4,128,530
2008-09-19 2008-09-17 2.391 1,677,262 +3,539 0.08% 4,009,970
2008-09-18 2008-09-16 2.594 1,673,723 -5,308 0.08% 4,342,063
2008-09-17 2008-09-12 2.815 1,679,031 -223,521 0.08% 4,725,937
2008-09-16 2008-09-11 2.662 1,902,552 +32,437 0.09% 5,064,742
2008-09-10 2008-09-08 2.967 1,870,115 +1,180 0.08% 5,549,163
2008-09-09 2008-09-05 2.798 1,868,935 -5,898 0.08% 5,228,767
2008-09-05 2008-09-03 2.967 1,874,833 +206,418 0.08% 5,563,163
2008-09-04 2008-09-02 3.137 1,668,415 -5,898 0.08% 5,233,557
2008-09-03 2008-09-01 3.137 1,674,313 -23,001 0.08% 5,252,058
2008-09-02 2008-08-29 3.272 1,697,314 +60,746 0.08% 5,554,445
2008-08-29 2008-08-27 3.510 1,636,568 -10,616 0.07% 5,744,147
2008-08-28 2008-08-26 3.289 1,647,184 +11,796 0.07% 5,418,324
2008-08-27 2008-08-25 3.340 1,635,388 -2,949 0.07% 5,462,710
2008-08-26 2008-08-21 3.222 1,638,337 +5,897 0.07% 5,278,104
2008-08-25 2008-08-20 3.306 1,632,440 +3,539 0.07% 5,397,504
2008-08-21 2008-08-19 3.272 1,628,901 -5,898 0.07% 5,330,564
2008-08-20 2008-08-18 3.425 1,634,799 +8,847 0.07% 5,599,340
2008-08-18 2008-08-14 3.527 1,625,952 -267,164 0.07% 5,734,456
2008-08-15 2008-08-13 3.306 1,893,116 +14,745 0.09% 6,259,404
2008-08-14 2008-08-12 3.561 1,878,371 +8,256 0.08% 6,688,393
2008-08-13 2008-08-11 3.544 1,870,115 +25,950 0.08% 6,627,286
2008-08-12 2008-08-08 3.561 1,844,165 -27,129 0.08% 6,566,595
2008-08-11 2008-08-07 3.612 1,871,294 +102,029 0.08% 6,758,383
2008-08-08 2008-08-05 3.832 1,769,265 +27,129 0.08% 6,779,887
2008-08-07 2008-08-04 3.900 1,742,136 +8,257 0.08% 6,794,086
2008-08-05 2008-08-01 4.086 1,733,879 +129,158 0.08% 7,085,279
2008-08-04 2008-07-31 4.324 1,604,721 +66,054 0.07% 6,938,424
2008-08-01 2008-07-30 4.527 1,538,667 +8,257 0.07% 6,965,897
2008-07-31 2008-07-29 4.442 1,530,410 -4,129 0.07% 6,798,768
2008-07-30 2008-07-28 4.527 1,534,539 +24,181 0.07% 6,947,208
2008-07-29 2008-07-25 4.832 1,510,358 -1,770 0.07% 7,298,707
2008-07-28 2008-07-24 5.189 1,512,128 +97,312 0.07% 7,845,690
2008-07-25 2008-07-23 4.985 1,414,816 +23,590 0.06% 7,052,911
2008-07-23 2008-07-21 5.053 1,391,226 +35,386 0.06% 7,029,672
2008-07-22 2008-07-18 4.917 1,355,840 -31,847 0.06% 6,666,956
2008-07-17 2008-07-15 4.883 1,387,687 +11,795 0.06% 6,776,495
2008-07-16 2008-07-14 5.138 1,375,892 +1,180 0.06% 7,068,839
2008-07-15 2008-07-11 5.222 1,374,712 +5,897 0.06% 7,179,324
2008-07-14 2008-07-10 5.104 1,368,815 +15,334 0.06% 6,986,061
2008-07-11 2008-07-09 5.036 1,353,481 -9,436 0.06% 6,816,003
2008-07-10 2008-07-08 4.748 1,362,917 -84,336 0.06% 6,470,660
2008-07-09 2008-07-07 5.002 1,447,253 -1,180 0.07% 7,239,151
2008-07-08 2008-07-04 4.849 1,448,433 +12,385 0.07% 7,024,017
2008-07-07 2008-07-03 4.832 1,436,048 +2,949 0.06% 6,939,608
2008-07-04 2008-07-02 5.036 1,433,099 +3,539 0.06% 7,216,951
2008-07-03 2008-06-30 5.172 1,429,560 -23,591 0.06% 7,393,045
2008-07-02 2008-06-27 5.121 1,453,151 +8,846 0.07% 7,441,129
2008-06-30 2008-06-26 5.273 1,444,305 -2,359 0.07% 7,616,237
2008-06-26 2008-06-24 5.138 1,446,664 +34,207 0.07% 7,432,441
2008-06-25 2008-06-23 5.256 1,412,457 +25,360 0.06% 7,424,344
2008-06-24 2008-06-20 5.426 1,387,097 -6,488 0.06% 7,526,238
2008-06-23 2008-06-19 5.460 1,393,585 +1,180 0.06% 7,608,700
2008-06-20 2008-06-18 5.697 1,392,405 -5,898 0.06% 7,932,791
2008-06-19 2008-06-17 5.494 1,398,303 +29,488 0.06% 7,681,879
2008-06-18 2008-06-16 5.697 1,368,815 -53,078 0.06% 7,798,394
2008-06-17 2008-06-13 5.341 1,421,893 +10,615 0.06% 7,594,490
2008-06-16 2008-06-12 5.545 1,411,278 -8,846 0.06% 7,824,948
2008-06-13 2008-06-11 5.680 1,420,124 -37,155 0.06% 8,066,631
2008-06-12 2008-06-10 5.714 1,457,279 +18,872 0.07% 8,327,099
2008-06-11 2008-06-06 6.240 1,438,407 +590 0.07% 8,975,337
2008-06-10 2008-06-05 6.342 1,437,817 -66,054 0.06% 9,117,932
2008-06-06 2008-06-04 6.342 1,503,871 -5,897 0.07% 9,536,814
2008-06-05 2008-06-03 6.325 1,509,768 +2,948 0.07% 9,548,611
2008-06-04 2008-06-02 6.647 1,506,820 -5,897 0.07% 10,015,407
2008-06-03 2008-05-30 6.562 1,512,717 +10,616 0.07% 9,926,355
2008-06-02 2008-05-29 6.443 1,502,101 +5,897 0.07% 9,678,407
2008-05-30 2008-05-28 6.342 1,496,204 +117,953 0.07% 9,488,194
2008-05-29 2008-05-27 6.291 1,378,251 +12,385 0.06% 8,670,085
2008-05-28 2008-05-26 6.121 1,365,866 -11,795 0.06% 8,360,581
2008-05-27 2008-05-23 6.291 1,377,661 -1,769 0.06% 8,666,374
2008-05-26 2008-05-22 6.674 1,379,430 -12,975 0.06% 9,206,194
2008-05-23 2008-05-21 6.948 1,392,405 +50,675 0.06% 9,675,011
2008-05-22 2008-05-20 7.120 1,341,730 +44,298 0.06% 9,553,095
2008-05-21 2008-05-19 7.618 1,297,432 -127,065 0.06% 9,883,220
2008-05-20 2008-05-16 7.412 1,424,497 +107,831 0.07% 10,557,866
2008-05-19 2008-05-15 6.897 1,316,666 -167,283 0.06% 9,080,976
2008-05-15 2008-05-13 6.005 1,483,949 -4,663 0.07% 8,910,825
2008-05-14 2008-05-09 5.868 1,488,612 +23,898 0.07% 8,734,509
2008-05-13 2008-05-08 5.816 1,464,714 +17,486 0.07% 8,518,898
2008-05-09 2008-05-07 5.988 1,447,228 +23,314 0.07% 8,665,493
2008-05-08 2008-05-06 6.451 1,423,914 -99,087 0.07% 9,185,493
2008-05-07 2008-05-05 6.485 1,523,001 -9,326 0.07% 9,876,950
2008-05-06 2008-05-02 6.331 1,532,327 -53,624 0.07% 9,700,826
2008-05-02 2008-04-29 5.970 1,585,951 -5,246 0.07% 9,468,908
2008-04-30 2008-04-28 5.988 1,591,197 -582 0.07% 9,527,528
2008-04-29 2008-04-25 5.816 1,591,779 -15,155 0.07% 9,257,918
2008-04-28 2008-04-24 6.125 1,606,934 -178,940 0.07% 9,842,312
2008-04-25 2008-04-23 5.713 1,785,874 -15,737 0.08% 10,202,954
2008-04-24 2008-04-22 5.542 1,801,611 -2,915 0.08% 9,983,767
2008-04-22 2008-04-18 5.370 1,804,526 -5,828 0.08% 9,690,325
2008-04-21 2008-04-17 5.319 1,810,354 -23,898 0.08% 9,628,443
2008-04-18 2008-04-16 5.233 1,834,252 +8,743 0.08% 9,598,198
2008-04-17 2008-04-15 5.353 1,825,509 +75,773 0.08% 9,771,685
2008-04-16 2008-04-14 5.216 1,749,736 +93,258 0.08% 9,125,927
2008-04-15 2008-04-11 5.645 1,656,478 -84,515 0.08% 9,350,018
2008-04-14 2008-04-10 5.662 1,740,993 +61,784 0.08% 9,856,934
2008-04-11 2008-04-09 5.850 1,679,209 -5,246 0.08% 9,824,037
2008-04-10 2008-04-08 5.953 1,684,455 +15,154 0.08% 10,028,126
2008-04-09 2008-04-07 6.159 1,669,301 +583 0.08% 10,281,583
2008-04-08 2008-04-03 6.056 1,668,718 -64,115 0.08% 10,106,215
2008-04-07 2008-04-02 5.542 1,732,833 -37,886 0.08% 9,602,628
2008-04-03 2008-04-01 5.130 1,770,719 +61,201 0.08% 9,083,468
2008-04-02 2008-03-31 5.061 1,709,518 -54,790 0.08% 8,652,200
2008-04-01 2008-03-28 5.113 1,764,308 -86,264 0.08% 9,020,312
2008-03-31 2008-03-27 4.872 1,850,572 -58,870 0.08% 9,016,857
2008-03-27 2008-03-25 4.993 1,909,442 -9,326 0.09% 9,533,016
2008-03-26 2008-03-20 4.478 1,918,768 +583 0.09% 8,591,992
2008-03-25 2008-03-19 4.684 1,918,185 +3,498 0.09% 8,984,295
2008-03-20 2008-03-18 4.358 1,914,687 -47,795 0.09% 8,343,771
2008-03-19 2008-03-17 4.461 1,962,482 +72,275 0.09% 8,754,068
2008-03-18 2008-03-14 5.010 1,890,207 +8,160 0.09% 9,469,414
2008-03-17 2008-03-13 5.198 1,882,047 +32,641 0.09% 9,783,719
2008-03-14 2008-03-12 5.370 1,849,406 +16,903 0.08% 9,931,331
2008-03-13 2008-03-11 5.439 1,832,503 +11,074 0.08% 9,966,320
2008-03-12 2008-03-10 5.524 1,821,429 +14,572 0.08% 10,062,340
2008-03-11 2008-03-07 5.662 1,806,857 +36,138 0.08% 10,229,834
2008-03-10 2008-03-06 5.868 1,770,719 -1,749 0.08% 10,389,787
2008-03-07 2008-03-05 5.730 1,772,468 -78,104 0.08% 10,156,773
2008-03-06 2008-03-04 5.885 1,850,572 -41,967 0.08% 10,890,078
2008-03-04 2008-02-29 6.125 1,892,539 +240,142 0.09% 11,591,615
2008-03-03 2008-02-28 6.022 1,652,397 -1,166 0.08% 9,950,672
2008-02-29 2008-02-27 6.039 1,653,563 -25,063 0.08% 9,986,063
2008-02-28 2008-02-26 5.507 1,678,626 +60,035 0.08% 9,244,637
2008-02-27 2008-02-25 5.404 1,618,591 +583 0.07% 8,747,391
2008-02-26 2008-02-22 5.679 1,618,008 +55,372 0.07% 9,188,392
2008-02-25 2008-02-21 5.833 1,562,636 -4,663 0.07% 9,115,230
2008-02-22 2008-02-20 5.747 1,567,299 +18,652 0.07% 9,007,983
2008-02-21 2008-02-19 6.194 1,548,647 +583 0.07% 9,591,588
2008-02-20 2008-02-18 6.142 1,548,064 +13,406 0.07% 9,508,299
2008-02-19 2008-02-15 6.365 1,534,658 -18,652 0.07% 9,768,242
2008-02-18 2008-02-14 5.610 1,553,310 -127,065 0.07% 8,714,385
2008-02-15 2008-02-13 5.198 1,680,375 +110,745 0.08% 8,735,338
2008-02-13 2008-02-11 5.027 1,569,630 -12,824 0.07% 7,890,341
2008-02-12 2008-02-06 5.078 1,582,454 +30,892 0.07% 8,036,254
2008-02-11 2008-02-04 5.627 1,551,562 +4,663 0.07% 8,731,198
2008-02-05 2008-02-01 5.473 1,546,899 +2,332 0.07% 8,466,102
2008-02-04 2008-01-31 5.044 1,544,567 -19,818 0.07% 7,790,852
2008-01-31 2008-01-29 5.096 1,564,385 -5,828 0.07% 7,971,333
2008-01-30 2008-01-28 4.975 1,570,213 +11,657 0.07% 7,812,453
2008-01-29 2008-01-25 5.353 1,558,556 -8,743 0.07% 8,342,724
2008-01-28 2008-01-24 5.078 1,567,299 +16,320 0.07% 7,959,292
2008-01-25 2008-01-23 5.250 1,550,979 +22,732 0.07% 8,142,508
2008-01-24 2008-01-22 4.752 1,528,247 -54,789 0.07% 7,262,802
2008-01-23 2008-01-21 5.696 1,583,036 +15,154 0.07% 9,016,952
2008-01-22 2008-01-18 5.970 1,567,882 +1,749 0.07% 9,361,027
2008-01-21 2008-01-17 6.108 1,566,133 +5,828 0.07% 9,565,540
2008-01-18 2008-01-16 6.125 1,560,305 -17,486 0.07% 9,556,714
2008-01-17 2008-01-15 6.845 1,577,791 +20,984 0.07% 10,800,733
2008-01-16 2008-01-14 7.463 1,556,807 +8,743 0.07% 11,618,630
2008-01-15 2008-01-11 7.532 1,548,064 -46,047 0.07% 11,659,618
2008-01-14 2008-01-10 7.480 1,594,111 +5,829 0.07% 11,924,383
2008-01-11 2008-01-09 7.549 1,588,282 +44,298 0.07% 11,989,779
2008-01-10 2008-01-08 7.257 1,543,984 -16,903 0.07% 11,205,056
2008-01-09 2008-01-07 7.497 1,560,887 +33,223 0.07% 11,702,638
2008-01-08 2008-01-04 7.720 1,527,664 -6,994 0.07% 11,794,275
2008-01-07 2008-01-03 7.909 1,534,658 -5,829 0.07% 12,137,896
2008-01-04 2008-01-02 7.841 1,540,487 -9,909 0.07% 12,078,281
2008-01-03 2007-12-31 7.875 1,550,396 +13,406 0.07% 12,209,172
2008-01-02 2007-12-27 8.081 1,536,990 +4,663 0.07% 12,420,035
2007-12-28 2007-12-24 8.372 1,532,327 +27,978 0.07% 12,829,276
2007-12-27 2007-12-20 8.372 1,504,349 -12,823 0.07% 12,595,033
2007-12-21 2007-12-19 7.720 1,517,172 +21,566 0.07% 11,713,271
2007-12-20 2007-12-18 7.875 1,495,606 -11,658 0.07% 11,777,707
2007-12-19 2007-12-17 7.086 1,507,264 +13,406 0.07% 10,679,975
2007-12-18 2007-12-14 8.218 1,493,858 +19,235 0.07% 12,276,532
2007-12-17 2007-12-13 8.510 1,474,623 +100,253 0.07% 12,548,550
2007-12-14 2007-12-12 9.625 1,374,370 +37,886 0.06% 13,228,098
2007-12-13 2007-12-11 10.997 1,336,484 -8,160 0.06% 14,697,811
2007-12-12 2007-12-10 10.500 1,344,644 +7,577 0.06% 14,118,534
2007-12-11 2007-12-07 11.507 1,337,067 +583 0.06% 15,386,182
2007-12-10 2007-12-06 11.631 1,336,484 +88,667 0.06% 15,544,338
2007-12-07 2007-12-05 11.754 1,247,817 +3,405 0.06% 14,666,999
2007-12-06 2007-12-04 11.737 1,244,412 +35,182 0.06% 14,605,046
2007-12-05 2007-12-03 11.948 1,209,230 +11,350 0.06% 14,447,847
2007-12-04 2007-11-30 12.318 1,197,880 +19,293 0.06% 14,755,537
2007-12-03 2007-11-29 11.877 1,178,587 -13,619 0.06% 13,998,647
2007-11-30 2007-11-28 10.873 1,192,206 +5,675 0.06% 12,962,865
2007-11-29 2007-11-27 10.803 1,186,531 -7,377 0.06% 12,817,522
2007-11-28 2007-11-26 11.490 1,193,908 -1,702 0.06% 13,717,753
2007-11-27 2007-11-23 11.190 1,195,610 +19,861 0.06% 13,379,127
2007-11-26 2007-11-22 11.983 1,175,749 +26,670 0.06% 14,089,256
2007-11-23 2007-11-21 13.340 1,149,079 +53,342 0.05% 15,328,875
2007-11-22 2007-11-20 14.292 1,095,737 +1,702 0.05% 15,659,998
2007-11-21 2007-11-19 13.851 1,094,035 +9,079 0.05% 15,153,686
2007-11-20 2007-11-16 14.433 1,084,956 +13,052 0.05% 15,658,875
2007-11-19 2007-11-15 14.556 1,071,904 -2,270 0.05% 15,602,725
2007-11-16 2007-11-14 15.490 1,074,174 -23,266 0.05% 16,639,031
2007-11-15 2007-11-13 14.380 1,097,440 +18,159 0.05% 15,781,034
2007-11-14 2007-11-12 13.164 1,079,281 +1,702 0.05% 14,207,565
2007-11-13 2007-11-09 14.327 1,077,579 +103,846 0.05% 15,438,467
2007-11-12 2007-11-08 15.190 973,733 -10,782 0.05% 14,791,481
2007-11-09 2007-11-07 15.349 984,515 +87,956 0.05% 15,111,411
2007-11-08 2007-11-06 13.975 896,559 +43,127 0.04% 12,529,005
2007-11-07 2007-11-05 14.450 853,432 +20,202 0.04% 12,332,391
2007-11-06 2007-11-02 15.578 833,230 +11,916 0.04% 12,980,209
2007-11-05 2007-11-01 16.547 821,314 +7,945 0.04% 13,590,622
2007-11-02 2007-10-31 17.869 813,369 +22,698 0.04% 14,534,165
2007-11-01 2007-10-30 18.116 790,671 +121,437 0.04% 14,323,642
2007-10-31 2007-10-29 18.891 669,234 +24,968 0.03% 12,642,626
2007-10-30 2007-10-26 18.222 644,266 +2,837 0.03% 11,739,518
2007-10-29 2007-10-25 18.785 641,429 +37,594 0.03% 12,049,536
2007-10-26 2007-10-24 19.173 603,835 +85,687 0.03% 11,577,418
2007-10-25 2007-10-23 18.363 518,148 +6,838 0.02% 9,514,502
2007-10-24 2007-10-22 15.807 511,310 +32,913 0.02% 8,082,417
2007-10-23 2007-10-18 15.790 478,397 +22,131 0.02% 7,553,722
2007-10-22 2007-10-17 16.177 456,266 -3,434 0.02% 7,381,172
2007-10-18 2007-10-16 16.001 459,700 +54,477 0.02% 7,355,715
2007-10-17 2007-10-15 14.486 405,223 -39,723 0.02% 5,869,896
2007-10-16 2007-10-12 12.300 444,946 +12,485 0.02% 5,473,023
2007-10-15 2007-10-11 11.983 432,461 +161,782 0.02% 5,182,274
2007-10-12 2007-10-10 11.895 270,679 +6,810 0.02% 3,219,755
2007-10-11 2007-10-09 11.913 263,869 +1,135 0.02% 3,143,400
2007-10-10 2007-10-08 11.789 262,734 -2,270 0.02% 3,097,469
2007-10-09 2007-10-05 11.789 265,004 -13,052 0.02% 3,124,230
2007-10-08 2007-10-04 10.873 278,056 +6,810 0.02% 3,023,305
2007-10-05 2007-10-03 11.243 271,246 +5,107 0.02% 3,049,640
2007-10-04 2007-10-02 11.666 266,139 +1,135 0.02% 3,104,781
2007-10-03 2007-09-28 10.626 265,004 +15,889 0.02% 2,816,010
2007-10-02 2007-09-27 10.838 249,115 -69,798 0.02% 2,699,849
2007-09-28 2007-09-25 10.080 318,913 -16,456 0.02% 3,214,643
2007-09-27 2007-09-24 9.516 335,369 -8,512 0.02% 3,191,400
2007-09-25 2007-09-21 9.181 343,881 +1,135 0.03% 3,157,261
2007-09-21 2007-09-19 9.622 342,746 +15,889 0.02% 3,297,840
2007-09-20 2007-09-18 9.622 326,857 -46,532 0.02% 3,144,959
2007-09-19 2007-09-17 9.569 373,389 +2,837 0.03% 3,572,941
2007-09-18 2007-09-14 9.569 370,552 -40,289 0.03% 3,545,794
2007-09-17 2007-09-13 9.463 410,841 +26,670 0.03% 3,887,878
2007-09-13 2007-09-11 9.551 384,171 +2,270 0.03% 3,669,344
2007-09-12 2007-09-10 9.728 381,901 +36,885 0.03% 3,714,962
2007-09-11 2007-09-07 10.080 345,016 +5,675 0.03% 3,477,761
2007-09-10 2007-09-06 10.309 339,341 -56,179 0.02% 3,498,297
2007-09-07 2007-09-05 10.062 395,520 +23,834 0.03% 3,979,872
2007-09-05 2007-09-03 10.115 371,686 +30,642 0.03% 3,759,695
2007-09-04 2007-08-31 10.591 341,044 +45,965 0.02% 3,612,014
2007-09-03 2007-08-30 9.463 295,079 +8,512 0.02% 2,792,397
2007-08-31 2007-08-29 8.194 286,567 +1,702 0.02% 2,348,246
2007-08-30 2007-08-28 20.431 284,865 -3,972 0.02% 5,820,187
2007-08-29 2007-08-27 20.486 288,837 +101,392 0.02% 5,917,119
2007-08-28 2007-08-24 19.311 187,445 -2,563 0.02% 3,619,841
2007-08-27 2007-08-23 19.503 190,008 -8,420 0.02% 3,705,666
2007-08-22 2007-08-20 15.788 198,428 +34,048 0.02% 3,132,759
2007-08-21 2007-08-17 14.559 164,380 +18,671 0.02% 2,393,164
2007-08-20 2007-08-16 15.296 145,709 +4,027 0.02% 2,228,798
2007-08-17 2007-08-15 16.853 141,682 +11,349 0.02% 2,387,790
2007-08-15 2007-08-13 18.956 130,333 -1,098 0.01% 2,470,643
2007-08-14 2007-08-10 19.776 131,431 +18,305 0.01% 2,599,157
2007-08-10 2007-08-08 19.093 113,126 -3,661 0.01% 2,159,911
2007-08-09 2007-08-07 18.301 116,787 +3,661 0.01% 2,137,300
2007-08-08 2007-08-06 19.366 113,126 -3,661 0.01% 2,190,811
2007-08-07 2007-08-03 18.902 116,787 -366 0.01% 2,207,480
2007-08-06 2007-08-02 18.000 117,153 -10,983 0.01% 2,108,798
2007-07-30 2007-07-26 18.028 128,136 -2,563 0.01% 2,309,996
2007-07-25 2007-07-23 17.618 130,699 -2,197 0.01% 2,302,651
2007-07-24 2007-07-20 16.553 132,896 -13,911 0.02% 2,199,788
2007-07-23 2007-07-19 16.116 146,807 -1,831 0.02% 2,365,892
2007-07-20 2007-07-18 14.641 148,638 +6,590 0.02% 2,176,160
2007-07-19 2007-07-17 14.887 142,048 +7,322 0.02% 2,114,598
2007-07-13 2007-07-11 16.389 134,726 +2,563 0.02% 2,207,999
2007-07-09 2007-07-05 17.126 132,163 -1,465 0.01% 2,263,464
2007-07-05 2007-07-03 16.252 133,628 -3,661 0.02% 2,171,754
2007-06-29 2007-06-27 13.521 137,289 -7,322 0.02% 1,856,253
2007-06-26 2007-06-22 14.176 144,611 0.02% 2,050,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top