History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.645 0 +0
2019-06-25 2019-06-21 1.645 0 +0
2019-06-24 2019-06-20 1.645 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.577 0 +0
2019-06-18 2019-06-14 1.577 0 +0
2019-06-17 2019-06-13 1.611 0 +0
2019-06-14 2019-06-12 1.594 0 +0
2019-06-13 2019-06-11 1.628 0 +0
2019-06-12 2019-06-10 1.611 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.611 0 +0
2019-06-06 2019-06-04 1.594 0 +0
2019-06-05 2019-06-03 1.611 0 +0
2019-06-04 2019-05-31 1.628 0 +0
2019-06-03 2019-05-30 1.611 0 +0
2019-05-31 2019-05-29 1.611 0 +0
2019-05-30 2019-05-28 1.628 0 +0
2019-05-29 2019-05-27 1.628 0 +0
2019-05-28 2019-05-24 1.611 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.662 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.662 0 +0
2019-05-21 2019-05-17 1.713 0 +0
2019-05-20 2019-05-16 1.746 0 +0
2019-05-17 2019-05-15 1.746 0 +0
2019-05-16 2019-05-14 1.730 0 +0
2019-05-15 2019-05-10 1.780 0 +0
2019-05-14 2019-05-09 1.713 0 +0
2019-05-10 2019-05-08 1.763 0 +0
2019-05-09 2019-05-07 1.730 0 +0
2019-05-08 2019-05-06 1.662 0 +0
2019-05-07 2019-05-03 1.780 0 +0
2019-05-06 2019-05-02 1.797 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.814 0 +0
2019-04-30 2019-04-26 1.831 0 +0
2019-04-29 2019-04-25 1.848 0 +0
2019-04-26 2019-04-24 1.865 0 +0
2019-04-25 2019-04-23 1.831 0 +0
2019-04-24 2019-04-18 1.865 0 +0
2019-04-23 2019-04-17 1.882 0 +0
2019-04-18 2019-04-16 1.865 0 +0
2019-04-17 2019-04-15 1.848 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.848 0 +0
2019-04-12 2019-04-10 1.882 0 +0
2019-04-11 2019-04-09 1.933 0 +0
2019-04-10 2019-04-08 1.950 0 +0
2019-04-09 2019-04-04 1.967 0 +0
2019-04-08 2019-04-03 1.933 0 +0
2019-04-04 2019-04-02 1.780 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.746 0 +0
2019-04-01 2019-03-28 1.696 0 +0
2019-03-29 2019-03-27 1.713 0 +0
2019-03-28 2019-03-26 1.713 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.763 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.746 0 +0
2019-03-21 2019-03-19 1.763 0 +0
2019-03-20 2019-03-18 1.763 0 +0
2019-03-19 2019-03-15 1.746 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.746 0 +0
2019-03-14 2019-03-12 1.746 0 +0
2019-03-13 2019-03-11 1.746 0 +0
2019-03-12 2019-03-08 1.696 0 +0
2019-03-11 2019-03-07 1.797 0 +0
2019-03-08 2019-03-06 1.797 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.831 0 +0
2019-02-28 2019-02-26 1.780 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.696 0 +0
2019-02-25 2019-02-21 1.662 0 +0
2019-02-22 2019-02-20 1.594 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.594 0 +0
2019-02-19 2019-02-15 1.543 0 +0
2019-02-18 2019-02-14 1.594 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.594 0 +0
2019-02-13 2019-02-11 1.577 0 +0
2019-02-12 2019-02-08 1.594 0 +0
2019-02-11 2019-02-04 1.577 0 +0
2019-02-08 2019-01-31 1.526 0 +0
2019-02-01 2019-01-30 1.509 0 +0
2019-01-31 2019-01-29 1.526 0 +0
2019-01-30 2019-01-28 1.509 0 +0
2019-01-29 2019-01-25 1.543 0 +0
2019-01-28 2019-01-24 1.492 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.509 0 +0
2019-01-22 2019-01-18 1.475 0 +0
2019-01-21 2019-01-17 1.475 0 +0
2019-01-18 2019-01-16 1.441 0 +0
2019-01-17 2019-01-15 1.441 0 +0
2019-01-16 2019-01-14 1.441 0 +0
2019-01-15 2019-01-11 1.441 0 +0
2019-01-14 2019-01-10 1.424 0 +0
2019-01-11 2019-01-09 1.390 0 +0
2019-01-10 2019-01-08 1.407 0 +0
2019-01-09 2019-01-07 1.390 0 +0
2019-01-08 2019-01-04 1.340 0 +0
2019-01-07 2019-01-03 1.323 0 +0
2019-01-04 2019-01-02 1.323 0 +0
2019-01-03 2018-12-31 1.356 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.390 0 +0
2018-12-27 2018-12-20 1.441 0 +0
2018-12-21 2018-12-19 1.424 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.458 0 +0
2018-12-18 2018-12-14 1.475 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.407 0 +0
2018-12-12 2018-12-10 1.424 0 +0
2018-12-11 2018-12-07 1.424 0 +0
2018-12-10 2018-12-06 1.458 0 +0
2018-12-07 2018-12-05 1.492 0 +0
2018-12-06 2018-12-04 1.543 0 +0
2018-12-05 2018-12-03 1.509 0 +0
2018-12-04 2018-11-30 1.492 0 +0
2018-12-03 2018-11-29 1.458 0 +0
2018-11-30 2018-11-28 1.475 0 +0
2018-11-29 2018-11-27 1.458 0 +0
2018-11-28 2018-11-26 1.458 0 +0
2018-11-27 2018-11-23 1.441 0 +0
2018-11-26 2018-11-22 1.475 0 +0
2018-11-23 2018-11-21 1.492 0 +0
2018-11-22 2018-11-20 1.492 0 +0
2018-11-21 2018-11-19 1.526 0 +0
2018-11-20 2018-11-16 1.492 0 +0
2018-11-19 2018-11-15 1.475 0 +0
2018-11-16 2018-11-14 1.441 0 +0
2018-11-15 2018-11-13 1.475 0 +0
2018-11-14 2018-11-12 1.424 0 +0
2018-11-13 2018-11-09 1.441 0 +0
2018-11-12 2018-11-08 1.475 0 +0
2018-11-09 2018-11-07 1.458 0 +0
2018-11-08 2018-11-06 1.492 0 +0
2018-11-07 2018-11-05 1.458 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.390 0 +0
2018-11-02 2018-10-31 1.356 0 +0
2018-11-01 2018-10-30 1.356 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.390 0 +0
2018-10-29 2018-10-25 1.390 0 +0
2018-10-26 2018-10-24 1.424 0 +0
2018-10-25 2018-10-23 1.407 0 +0
2018-10-24 2018-10-22 1.475 0 +0
2018-10-23 2018-10-19 1.424 0 +0
2018-10-22 2018-10-18 1.424 0 +0
2018-10-19 2018-10-16 1.509 0 +0
2018-10-18 2018-10-15 1.509 0 +0
2018-10-16 2018-10-12 1.543 0 +0
2018-10-15 2018-10-11 1.560 0 +0
2018-10-12 2018-10-10 1.679 0 +0
2018-10-11 2018-10-09 1.713 0 +0
2018-10-10 2018-10-08 1.679 0 +0
2018-10-09 2018-10-05 1.679 0 +0
2018-10-08 2018-10-04 1.746 0 +0
2018-10-05 2018-10-03 1.763 0 +0
2018-10-04 2018-10-02 1.746 0 +0
2018-10-03 2018-09-28 1.797 0 +0
2018-10-02 2018-09-27 1.780 0 +0
2018-09-28 2018-09-26 1.797 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.814 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.746 0 +0
2018-09-20 2018-09-18 1.713 0 +0
2018-09-19 2018-09-17 1.746 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.679 0 +0
2018-09-13 2018-09-11 1.713 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.865 0 +0
2018-09-10 2018-09-06 1.882 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.916 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 2.018 0 +0
2018-08-30 2018-08-28 2.086 0 +0
2018-08-29 2018-08-27 2.052 0 +0
2018-08-28 2018-08-24 2.001 0 +0
2018-08-27 2018-08-23 2.018 0 +0
2018-08-24 2018-08-22 2.018 0 +0
2018-08-23 2018-08-21 2.001 0 +0
2018-08-22 2018-08-20 1.967 0 +0
2018-08-21 2018-08-17 1.950 0 +0
2018-08-20 2018-08-16 1.950 0 +0
2018-08-17 2018-08-15 1.950 0 +0
2018-08-16 2018-08-14 2.018 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.103 0 +0
2018-08-13 2018-08-09 2.119 0 +0
2018-08-10 2018-08-08 2.086 0 +0
2018-08-09 2018-08-07 2.052 0 +0
2018-08-08 2018-08-06 2.035 0 +0
2018-08-07 2018-08-03 2.035 0 +0
2018-08-06 2018-08-02 2.052 0 +0
2018-08-03 2018-08-01 2.119 0 +0
2018-08-02 2018-07-31 2.119 0 +0
2018-08-01 2018-07-30 2.086 0 +0
2018-07-31 2018-07-27 2.103 0 +0
2018-07-30 2018-07-26 2.086 0 +0
2018-07-27 2018-07-25 2.103 0 +0
2018-07-26 2018-07-24 2.136 0 +0
2018-07-25 2018-07-23 2.052 0 +0
2018-07-24 2018-07-20 2.018 0 +0
2018-07-23 2018-07-19 2.052 0 +0
2018-07-20 2018-07-18 2.052 0 +0
2018-07-19 2018-07-17 2.035 0 +0
2018-07-18 2018-07-16 2.069 0 +0
2018-07-17 2018-07-13 2.052 0 +0
2018-07-16 2018-07-12 2.069 0 +0
2018-07-13 2018-07-11 2.069 0 +0
2018-07-12 2018-07-10 2.069 0 +0
2018-07-11 2018-07-09 2.086 0 +0
2018-07-10 2018-07-06 2.035 0 +0
2018-07-09 2018-07-05 2.069 0 +0
2018-07-06 2018-07-04 2.119 0 +0
2018-07-05 2018-07-03 2.170 0 +0
2018-07-04 2018-06-29 2.221 0 +0
2018-07-03 2018-06-28 2.103 0 +0
2018-06-29 2018-06-27 2.136 0 +0
2018-06-28 2018-06-26 2.238 0 +0
2018-06-27 2018-06-25 2.323 0 +0
2018-06-26 2018-06-22 2.357 0 +0
2018-06-25 2018-06-21 2.340 0 +0
2018-06-22 2018-06-20 2.357 0 +0
2018-06-21 2018-06-19 2.374 0 +0
2018-06-20 2018-06-15 2.476 0 +0
2018-06-19 2018-06-14 2.509 0 +0
2018-06-15 2018-06-13 2.543 0 +0
2018-06-14 2018-06-12 2.560 0 +0
2018-06-13 2018-06-11 2.560 0 +0
2018-06-12 2018-06-08 2.543 0 +0
2018-06-11 2018-06-07 2.594 0 +0
2018-06-08 2018-06-06 2.577 0 +0
2018-06-07 2018-06-05 2.594 0 +0
2018-06-06 2018-06-04 2.594 0 +0
2018-06-05 2018-06-01 2.509 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.543 0 +0
2018-05-31 2018-05-29 2.611 0 +0
2018-05-30 2018-05-28 2.679 0 +0
2018-05-29 2018-05-25 2.662 0 +0
2018-05-28 2018-05-24 2.645 0 +0
2018-05-25 2018-05-23 2.645 0 +0
2018-05-24 2018-05-21 2.730 0 +0
2018-05-23 2018-05-18 2.696 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.611 0 +0
2018-05-17 2018-05-15 2.560 0 +0
2018-05-16 2018-05-14 2.509 0 +0
2018-05-15 2018-05-11 2.459 0 +0
2018-05-14 2018-05-10 2.459 0 +0
2018-05-11 2018-05-09 2.408 0 +0
2018-05-10 2018-05-08 2.459 0 +0
2018-05-09 2018-05-07 2.425 0 +0
2018-05-08 2018-05-04 2.442 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.459 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.459 0 +0
2018-04-30 2018-04-26 2.459 0 +0
2018-04-27 2018-04-25 2.459 0 +0
2018-04-26 2018-04-24 2.476 0 +0
2018-04-25 2018-04-23 2.459 0 +0
2018-04-24 2018-04-20 2.459 0 +0
2018-04-23 2018-04-19 2.476 0 +0
2018-04-20 2018-04-18 2.476 0 +0
2018-04-19 2018-04-17 2.509 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.509 0 +0
2018-04-13 2018-04-11 2.543 0 +0
2018-04-12 2018-04-10 2.526 0 +0
2018-04-11 2018-04-09 2.526 0 +0
2018-04-10 2018-04-06 2.493 0 +0
2018-04-09 2018-04-04 2.425 0 +0
2018-04-06 2018-04-03 2.442 0 +0
2018-04-04 2018-03-29 2.476 0 +0
2018-04-03 2018-03-28 2.493 0 +0
2018-03-29 2018-03-27 2.509 0 +0
2018-03-28 2018-03-26 2.493 0 +0
2018-03-27 2018-03-23 2.493 0 +0
2018-03-26 2018-03-22 2.611 0 +0
2018-03-23 2018-03-21 2.611 0 +0
2018-03-22 2018-03-20 2.594 0 +0
2018-03-21 2018-03-19 2.594 0 +0
2018-03-20 2018-03-16 2.594 0 +0
2018-03-19 2018-03-15 2.645 0 +0
2018-03-16 2018-03-14 2.662 0 +0
2018-03-15 2018-03-13 2.679 0 +0
2018-03-14 2018-03-12 2.696 0 +0
2018-03-13 2018-03-09 2.679 0 +0
2018-03-12 2018-03-08 2.645 0 +0
2018-03-09 2018-03-07 2.628 0 +0
2018-03-08 2018-03-06 2.628 0 +0
2018-03-07 2018-03-05 2.594 0 +0
2018-03-06 2018-03-02 2.645 0 +0
2018-03-05 2018-03-01 2.696 0 +0
2018-03-02 2018-02-28 2.696 0 +0
2018-03-01 2018-02-27 2.696 0 +0
2018-02-28 2018-02-26 2.696 0 +0
2018-02-27 2018-02-23 2.713 0 +0
2018-02-26 2018-02-22 2.679 0 +0
2018-02-23 2018-02-21 2.696 0 +0
2018-02-22 2018-02-20 2.662 0 +0
2018-02-21 2018-02-15 2.645 0 +0
2018-02-20 2018-02-13 2.611 0 +0
2018-02-14 2018-02-12 2.560 0 +0
2018-02-13 2018-02-09 2.560 0 +0
2018-02-12 2018-02-08 2.679 0 +0
2018-02-09 2018-02-07 2.696 0 +0
2018-02-08 2018-02-06 2.764 0 +0
2018-02-07 2018-02-05 2.899 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.899 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.883 0 +0
2018-01-31 2018-01-29 3.018 0 +0
2018-01-30 2018-01-26 2.967 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.950 0 +0
2018-01-25 2018-01-23 2.832 0 +0
2018-01-24 2018-01-22 2.832 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.781 0 +0
2018-01-19 2018-01-17 2.747 0 +0
2018-01-18 2018-01-16 2.764 0 +0
2018-01-17 2018-01-15 2.747 0 +0
2018-01-16 2018-01-12 2.764 0 +0
2018-01-15 2018-01-11 2.764 0 +0
2018-01-12 2018-01-10 2.798 0 +0
2018-01-11 2018-01-09 2.798 0 +0
2018-01-10 2018-01-08 2.832 0 +0
2018-01-09 2018-01-05 2.832 0 +0
2018-01-08 2018-01-04 2.798 0 +0
2018-01-05 2018-01-03 2.747 0 +0
2018-01-04 2018-01-02 2.747 0 +0
2018-01-03 2017-12-29 2.713 0 +0
2018-01-02 2017-12-28 2.713 0 +0
2017-12-29 2017-12-27 2.713 0 +0
2017-12-28 2017-12-22 2.645 0 +0
2017-12-27 2017-12-21 2.645 0 +0
2017-12-22 2017-12-20 2.645 0 +0
2017-12-21 2017-12-19 2.645 0 +0
2017-12-20 2017-12-18 2.628 0 +0
2017-12-19 2017-12-15 2.628 0 +0
2017-12-18 2017-12-14 2.594 0 +0
2017-12-15 2017-12-13 2.628 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.611 0 +0
2017-12-12 2017-12-08 2.560 0 +0
2017-12-11 2017-12-07 2.560 0 +0
2017-12-08 2017-12-06 2.628 0 +0
2017-12-07 2017-12-05 2.696 0 +0
2017-12-06 2017-12-04 2.764 0 +0
2017-12-05 2017-12-01 2.713 0 +0
2017-12-04 2017-11-30 2.713 0 +0
2017-12-01 2017-11-29 2.696 0 +0
2017-11-30 2017-11-28 2.713 0 +0
2017-11-29 2017-11-27 2.730 0 +0
2017-11-28 2017-11-24 2.764 0 +0
2017-11-27 2017-11-23 2.764 0 +0
2017-11-24 2017-11-22 2.747 0 +0
2017-11-23 2017-11-21 2.713 0 +0
2017-11-22 2017-11-20 2.730 0 +0
2017-11-21 2017-11-17 2.747 0 +0
2017-11-20 2017-11-16 2.815 0 +0
2017-11-17 2017-11-15 2.815 0 +0
2017-11-16 2017-11-14 2.815 0 +0
2017-11-15 2017-11-13 2.832 0 +0
2017-11-14 2017-11-10 2.866 0 +0
2017-11-13 2017-11-09 2.866 0 +0
2017-11-10 2017-11-08 2.899 0 +0
2017-11-09 2017-11-07 2.899 0 +0
2017-11-08 2017-11-06 2.933 0 +0
2017-11-07 2017-11-03 2.933 0 +0
2017-11-06 2017-11-02 2.967 0 +0
2017-11-03 2017-11-01 2.950 0 +0
2017-11-02 2017-10-31 2.967 0 +0
2017-11-01 2017-10-30 2.967 0 +0
2017-10-31 2017-10-27 3.035 0 +0
2017-10-30 2017-10-26 2.967 0 +0
2017-10-27 2017-10-25 2.984 0 +0
2017-10-26 2017-10-24 2.950 0 +0
2017-10-25 2017-10-23 2.967 0 +0
2017-10-24 2017-10-20 2.967 0 +0
2017-10-23 2017-10-19 2.899 0 +0
2017-10-20 2017-10-18 2.967 0 +0
2017-10-19 2017-10-17 2.984 0 +0
2017-10-18 2017-10-16 2.984 0 +0
2017-10-17 2017-10-13 2.984 0 +0
2017-10-16 2017-10-12 2.984 0 +0
2017-10-13 2017-10-11 2.967 0 +0
2017-10-12 2017-10-10 3.001 0 +0
2017-10-11 2017-10-09 3.001 0 +0
2017-10-10 2017-10-06 3.069 0 +0
2017-10-09 2017-10-04 3.018 0 +0
2017-10-06 2017-10-03 3.018 0 +0
2017-10-04 2017-09-29 3.001 0 +0
2017-10-03 2017-09-28 3.001 0 +0
2017-09-29 2017-09-27 3.018 0 +0
2017-09-28 2017-09-26 3.001 0 +0
2017-09-27 2017-09-25 2.967 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.137 0 +0
2017-09-22 2017-09-20 3.171 0 +0
2017-09-21 2017-09-19 3.154 0 +0
2017-09-20 2017-09-18 3.188 0 +0
2017-09-19 2017-09-15 3.205 0 +0
2017-09-18 2017-09-14 3.188 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.222 0 +0
2017-09-13 2017-09-11 3.154 0 +0
2017-09-12 2017-09-08 3.171 0 +0
2017-09-11 2017-09-07 3.137 0 +0
2017-09-08 2017-09-06 3.137 0 +0
2017-09-07 2017-09-05 3.137 0 +0
2017-09-06 2017-09-04 3.171 0 +0
2017-09-05 2017-09-01 3.272 0 +0
2017-09-04 2017-08-31 3.205 0 +0
2017-09-01 2017-08-30 3.222 0 +0
2017-08-31 2017-08-29 3.239 0 +0
2017-08-30 2017-08-28 3.205 0 +0
2017-08-29 2017-08-25 3.222 0 +0
2017-08-28 2017-08-24 3.171 0 +0
2017-08-25 2017-08-22 3.256 0 +0
2017-08-24 2017-08-21 3.256 0 +0
2017-08-22 2017-08-18 3.239 0 +0
2017-08-21 2017-08-17 3.340 0 +0
2017-08-18 2017-08-16 3.188 0 +0
2017-08-17 2017-08-15 3.205 0 +0
2017-08-16 2017-08-14 3.239 0 +0
2017-08-15 2017-08-11 3.154 0 +0
2017-08-14 2017-08-10 3.323 0 +0
2017-08-11 2017-08-09 3.272 0 +0
2017-08-10 2017-08-08 3.289 0 +0
2017-08-09 2017-08-07 3.391 0 +0
2017-08-08 2017-08-04 3.272 0 +0
2017-08-07 2017-08-03 3.086 0 +0
2017-08-04 2017-08-02 3.086 0 +0
2017-08-03 2017-08-01 3.103 0 +0
2017-08-02 2017-07-31 3.137 0 +0
2017-08-01 2017-07-28 3.069 0 +0
2017-07-31 2017-07-27 3.069 0 +0
2017-07-28 2017-07-26 3.103 0 +0
2017-07-27 2017-07-25 3.001 0 +0
2017-07-26 2017-07-24 3.069 0 +0
2017-07-25 2017-07-21 3.018 0 +0
2017-07-24 2017-07-20 3.035 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.035 0 +0
2017-07-19 2017-07-17 3.018 0 +0
2017-07-18 2017-07-14 3.018 0 +0
2017-07-17 2017-07-13 3.001 0 +0
2017-07-14 2017-07-12 2.950 0 +0
2017-07-13 2017-07-11 2.967 0 +0
2017-07-12 2017-07-10 3.001 0 +0
2017-07-11 2017-07-07 3.001 0 +0
2017-07-10 2017-07-06 2.883 0 +0
2017-07-07 2017-07-05 2.933 0 +0
2017-07-06 2017-07-04 2.899 0 +0
2017-07-05 2017-07-03 2.950 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.866 0 +0
2017-06-30 2017-06-28 2.849 0 +0
2017-06-29 2017-06-27 2.883 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.883 0 +0
2017-06-26 2017-06-22 2.899 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.832 0 +0
2017-06-21 2017-06-19 2.832 0 +0
2017-06-20 2017-06-16 2.815 0 +0
2017-06-19 2017-06-15 2.815 0 +0
2017-06-16 2017-06-14 2.815 0 +0
2017-06-15 2017-06-13 2.815 0 +0
2017-06-14 2017-06-12 2.815 0 +0
2017-06-13 2017-06-09 2.883 0 +0
2017-06-12 2017-06-08 2.883 0 +0
2017-06-09 2017-06-07 2.883 0 +0
2017-06-08 2017-06-06 2.866 0 +0
2017-06-07 2017-06-05 2.849 0 +0
2017-06-06 2017-06-02 2.866 0 +0
2017-06-05 2017-06-01 2.849 0 +0
2017-06-02 2017-05-31 2.849 0 +0
2017-06-01 2017-05-29 2.933 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.832 0 +0
2017-05-26 2017-05-24 2.798 0 +0
2017-05-25 2017-05-23 2.781 0 +0
2017-05-24 2017-05-22 2.832 0 +0
2017-05-23 2017-05-19 2.815 0 +0
2017-05-22 2017-05-18 2.815 0 +0
2017-05-19 2017-05-17 2.832 0 +0
2017-05-18 2017-05-16 2.815 0 +0
2017-05-17 2017-05-15 2.815 0 +0
2017-05-16 2017-05-12 2.815 0 +0
2017-05-15 2017-05-11 2.815 0 +0
2017-05-12 2017-05-10 2.832 0 +0
2017-05-11 2017-05-09 2.849 0 +0
2017-05-10 2017-05-08 2.798 0 +0
2017-05-09 2017-05-05 2.781 0 +0
2017-05-08 2017-05-04 2.832 0 +0
2017-05-05 2017-05-02 2.849 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.815 0 +0
2017-04-28 2017-04-26 2.832 0 +0
2017-04-27 2017-04-25 2.866 0 +0
2017-04-26 2017-04-24 2.832 0 +0
2017-04-25 2017-04-21 2.832 0 +0
2017-04-24 2017-04-20 2.866 0 +0
2017-04-21 2017-04-19 2.815 0 +0
2017-04-20 2017-04-18 2.866 0 +0
2017-04-19 2017-04-13 2.933 0 +0
2017-04-18 2017-04-12 2.916 0 +0
2017-04-13 2017-04-11 2.933 0 +0
2017-04-12 2017-04-10 2.984 0 +0
2017-04-11 2017-04-07 3.018 0 +0
2017-04-10 2017-04-06 2.984 0 +0
2017-04-07 2017-04-05 2.967 0 +0
2017-04-06 2017-04-03 2.950 0 +0
2017-04-05 2017-03-31 2.950 0 +0
2017-04-03 2017-03-30 2.984 0 +0
2017-03-31 2017-03-29 2.984 0 +0
2017-03-30 2017-03-28 2.883 0 +0
2017-03-29 2017-03-27 2.866 0 +0
2017-03-28 2017-03-24 2.984 0 +0
2017-03-27 2017-03-23 2.950 0 +0
2017-03-24 2017-03-22 2.967 0 +0
2017-03-23 2017-03-21 3.069 0 +0
2017-03-22 2017-03-20 3.086 0 +0
2017-03-21 2017-03-17 3.001 0 +0
2017-03-20 2017-03-16 3.035 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 2.950 0 +0
2017-03-15 2017-03-13 2.950 0 +0
2017-03-14 2017-03-10 2.916 0 +0
2017-03-13 2017-03-09 2.967 0 +0
2017-03-10 2017-03-08 3.052 0 +0
2017-03-09 2017-03-07 3.018 0 +0
2017-03-08 2017-03-06 3.018 0 +0
2017-03-07 2017-03-03 3.018 0 +0
2017-03-06 2017-03-02 3.035 0 +0
2017-03-03 2017-03-01 3.086 0 +0
2017-03-02 2017-02-28 3.086 0 +0
2017-03-01 2017-02-27 3.052 0 +0
2017-02-28 2017-02-24 3.018 0 +0
2017-02-27 2017-02-23 3.137 0 +0
2017-02-24 2017-02-22 3.154 0 +0
2017-02-23 2017-02-21 2.984 0 +0
2017-02-22 2017-02-20 3.069 0 +0
2017-02-21 2017-02-17 3.001 0 +0
2017-02-20 2017-02-16 3.052 0 +0
2017-02-17 2017-02-15 3.069 0 +0
2017-02-16 2017-02-14 3.018 0 +0
2017-02-15 2017-02-13 3.086 0 +0
2017-02-14 2017-02-10 3.052 0 +0
2017-02-13 2017-02-09 2.967 0 +0
2017-02-10 2017-02-08 2.798 0 +0
2017-02-09 2017-02-07 2.798 0 +0
2017-02-08 2017-02-06 2.781 0 +0
2017-02-07 2017-02-03 2.747 0 +0
2017-02-06 2017-02-02 2.781 0 +0
2017-02-03 2017-02-01 2.781 0 +0
2017-02-02 2017-01-27 2.815 0 +0
2017-02-01 2017-01-25 2.815 0 +0
2017-01-26 2017-01-24 2.832 0 +0
2017-01-25 2017-01-23 2.764 0 +0
2017-01-24 2017-01-20 2.781 0 +0
2017-01-23 2017-01-19 2.798 0 +0
2017-01-20 2017-01-18 2.815 0 +0
2017-01-19 2017-01-17 2.713 0 +0
2017-01-18 2017-01-16 2.696 0 +0
2017-01-17 2017-01-13 2.781 0 +0
2017-01-16 2017-01-12 2.764 0 +0
2017-01-13 2017-01-11 2.798 0 +0
2017-01-12 2017-01-10 2.815 0 +0
2017-01-11 2017-01-09 2.764 0 +0
2017-01-10 2017-01-06 2.747 0 +0
2017-01-09 2017-01-05 2.747 0 +0
2017-01-06 2017-01-04 2.730 0 +0
2017-01-05 2017-01-03 2.747 0 +0
2017-01-04 2016-12-30 2.713 0 +0
2017-01-03 2016-12-29 2.662 0 +0
2016-12-30 2016-12-28 2.696 0 +0
2016-12-29 2016-12-23 2.747 0 +0
2016-12-28 2016-12-22 2.747 0 +0
2016-12-23 2016-12-21 2.781 0 +0
2016-12-22 2016-12-20 2.747 0 +0
2016-12-21 2016-12-19 2.764 0 +0
2016-12-20 2016-12-16 2.832 0 +0
2016-12-19 2016-12-15 2.832 0 +0
2016-12-16 2016-12-14 2.883 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 2.933 0 +0
2016-12-13 2016-12-09 3.052 0 +0
2016-12-12 2016-12-08 3.086 0 +0
2016-12-09 2016-12-07 3.137 0 +0
2016-12-08 2016-12-06 3.137 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.086 0 +0
2016-12-05 2016-12-01 3.103 0 +0
2016-12-02 2016-11-30 3.103 0 +0
2016-12-01 2016-11-29 3.069 0 +0
2016-11-30 2016-11-28 3.018 0 +0
2016-11-29 2016-11-25 2.950 0 +0
2016-11-28 2016-11-24 2.916 0 +0
2016-11-25 2016-11-23 2.899 0 +0
2016-11-24 2016-11-22 2.933 0 +0
2016-11-23 2016-11-21 2.950 0 +0
2016-11-22 2016-11-18 2.967 0 +0
2016-11-21 2016-11-17 3.001 0 +0
2016-11-18 2016-11-16 2.883 0 +0
2016-11-17 2016-11-15 2.849 0 +0
2016-11-16 2016-11-14 2.899 0 +0
2016-11-15 2016-11-11 2.866 0 +0
2016-11-14 2016-11-10 2.849 0 +0
2016-11-11 2016-11-09 2.764 0 +0
2016-11-10 2016-11-08 2.781 0 +0
2016-11-09 2016-11-07 2.781 0 +0
2016-11-08 2016-11-04 2.781 0 +0
2016-11-07 2016-11-03 2.764 0 +0
2016-11-04 2016-11-02 2.781 0 +0
2016-11-03 2016-11-01 2.798 0 +0
2016-11-02 2016-10-31 2.764 0 +0
2016-11-01 2016-10-28 2.798 0 +0
2016-10-31 2016-10-27 2.832 0 +0
2016-10-28 2016-10-26 2.832 0 +0
2016-10-27 2016-10-25 2.916 0 +0
2016-10-26 2016-10-24 2.933 0 +0
2016-10-25 2016-10-20 2.866 0 +0
2016-10-24 2016-10-19 2.849 0 +0
2016-10-20 2016-10-18 2.883 0 +0
2016-10-19 2016-10-17 2.798 0 +0
2016-10-18 2016-10-14 2.832 0 +0
2016-10-17 2016-10-13 2.866 0 +0
2016-10-14 2016-10-12 2.866 0 +0
2016-10-13 2016-10-11 2.899 0 +0
2016-10-12 2016-10-07 2.933 0 +0
2016-10-11 2016-10-06 2.984 0 +0
2016-10-07 2016-10-05 2.815 0 +0
2016-10-06 2016-10-04 2.781 0 +0
2016-10-05 2016-10-03 2.832 0 +0
2016-10-04 2016-09-30 2.815 0 +0
2016-10-03 2016-09-29 2.849 0 +0
2016-09-30 2016-09-28 2.832 0 +0
2016-09-29 2016-09-27 2.849 0 +0
2016-09-28 2016-09-26 2.866 0 +0
2016-09-27 2016-09-23 2.967 0 +0
2016-09-26 2016-09-22 3.018 0 +0
2016-09-23 2016-09-21 3.035 0 +0
2016-09-22 2016-09-20 3.018 0 +0
2016-09-21 2016-09-19 3.052 0 +0
2016-09-20 2016-09-15 3.103 0 +0
2016-09-19 2016-09-14 3.001 0 +0
2016-09-15 2016-09-13 3.001 0 +0
2016-09-14 2016-09-12 3.001 0 +0
2016-09-13 2016-09-09 3.137 0 +0
2016-09-12 2016-09-08 2.967 0 +0
2016-09-09 2016-09-07 2.899 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.764 0 +0
2016-09-06 2016-09-02 2.764 0 +0
2016-09-05 2016-09-01 2.764 0 +0
2016-09-02 2016-08-31 2.747 0 +0
2016-09-01 2016-08-30 2.764 0 +0
2016-08-31 2016-08-29 2.781 0 +0
2016-08-30 2016-08-26 2.747 0 +0
2016-08-29 2016-08-25 2.747 0 +0
2016-08-26 2016-08-24 2.764 0 +0
2016-08-25 2016-08-23 2.798 0 +0
2016-08-24 2016-08-22 2.849 0 +0
2016-08-23 2016-08-19 2.866 0 +0
2016-08-22 2016-08-18 2.899 0 +0
2016-08-19 2016-08-17 2.899 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.967 0 +0
2016-08-16 2016-08-12 2.933 0 +0
2016-08-15 2016-08-11 2.899 0 +0
2016-08-12 2016-08-10 2.883 0 +0
2016-08-11 2016-08-09 2.933 0 +0
2016-08-10 2016-08-08 2.967 0 +0
2016-08-09 2016-08-05 2.798 0 +0
2016-08-08 2016-08-04 2.781 0 +0
2016-08-05 2016-08-03 2.764 0 +0
2016-08-04 2016-08-01 2.815 0 +0
2016-08-03 2016-07-29 2.747 0 +0
2016-08-01 2016-07-28 2.849 0 +0
2016-07-29 2016-07-27 2.798 0 +0
2016-07-28 2016-07-26 2.832 0 +0
2016-07-27 2016-07-25 2.798 0 +0
2016-07-26 2016-07-22 2.866 0 +0
2016-07-25 2016-07-21 2.899 0 +0
2016-07-22 2016-07-20 2.950 0 +0
2016-07-21 2016-07-19 2.883 0 +0
2016-07-20 2016-07-18 2.950 0 +0
2016-07-19 2016-07-15 3.001 0 +0
2016-07-18 2016-07-14 3.018 0 +0
2016-07-15 2016-07-13 2.899 0 +0
2016-07-14 2016-07-12 2.899 0 +0
2016-07-13 2016-07-11 2.849 0 +0
2016-07-12 2016-07-08 2.832 0 +0
2016-07-11 2016-07-07 2.815 0 +0
2016-07-08 2016-07-06 2.781 0 +0
2016-07-07 2016-07-05 2.798 0 +0
2016-07-06 2016-07-04 2.764 0 +0
2016-07-05 2016-06-30 2.713 0 +0
2016-07-04 2016-06-29 2.645 0 +0
2016-06-30 2016-06-28 2.594 0 +0
2016-06-29 2016-06-27 2.611 0 +0
2016-06-28 2016-06-24 2.577 0 +0
2016-06-27 2016-06-23 2.645 0 +0
2016-06-24 2016-06-22 2.628 0 +0
2016-06-23 2016-06-21 2.577 0 +0
2016-06-22 2016-06-20 2.594 0 +0
2016-06-21 2016-06-17 2.560 0 +0
2016-06-20 2016-06-16 2.526 0 +0
2016-06-17 2016-06-15 2.628 0 +0
2016-06-16 2016-06-14 2.611 0 +0
2016-06-15 2016-06-13 2.577 0 +0
2016-06-14 2016-06-10 2.696 0 +0
2016-06-13 2016-06-08 2.798 0 +0
2016-06-10 2016-06-07 2.849 0 +0
2016-06-08 2016-06-06 2.798 0 +0
2016-06-07 2016-06-03 2.747 0 +0
2016-06-06 2016-06-02 2.798 0 +0
2016-06-03 2016-06-01 2.781 0 +0
2016-06-02 2016-05-31 2.866 0 +0
2016-06-01 2016-05-30 2.730 0 +0
2016-05-31 2016-05-27 2.730 0 +0
2016-05-30 2016-05-26 2.713 0 +0
2016-05-27 2016-05-25 2.662 0 +0
2016-05-26 2016-05-24 2.679 0 +0
2016-05-25 2016-05-23 2.713 0 +0
2016-05-24 2016-05-20 2.730 0 +0
2016-05-23 2016-05-19 2.713 0 +0
2016-05-20 2016-05-18 2.747 0 +0
2016-05-19 2016-05-17 2.849 0 +0
2016-05-18 2016-05-16 2.849 0 +0
2016-05-17 2016-05-13 2.832 0 +0
2016-05-16 2016-05-12 2.916 0 +0
2016-05-13 2016-05-11 2.916 0 +0
2016-05-12 2016-05-10 2.899 0 +0
2016-05-11 2016-05-09 2.798 0 +0
2016-05-10 2016-05-06 2.866 0 +0
2016-05-09 2016-05-05 2.984 0 +0
2016-05-06 2016-05-04 3.018 0 +0
2016-05-05 2016-05-03 3.001 0 +0
2016-05-04 2016-04-29 3.018 0 +0
2016-05-03 2016-04-28 3.086 0 +0
2016-04-29 2016-04-27 3.103 0 +0
2016-04-28 2016-04-26 3.137 0 +0
2016-04-27 2016-04-25 3.137 0 +0
2016-04-26 2016-04-22 3.188 0 +0
2016-04-25 2016-04-21 3.256 0 +0
2016-04-22 2016-04-20 3.188 0 +0
2016-04-21 2016-04-19 3.239 0 +0
2016-04-20 2016-04-18 3.171 0 +0
2016-04-19 2016-04-15 3.272 0 +0
2016-04-18 2016-04-14 3.289 0 +0
2016-04-15 2016-04-13 3.357 0 +0
2016-04-14 2016-04-12 3.069 0 +0
2016-04-13 2016-04-11 3.120 0 +0
2016-04-12 2016-04-08 3.035 0 +0
2016-04-11 2016-04-07 3.035 0 +0
2016-04-08 2016-04-06 3.018 0 +0
2016-04-07 2016-04-05 3.035 0 +0
2016-04-06 2016-04-01 2.967 0 +0
2016-04-05 2016-03-31 3.001 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 2.866 0 +0
2016-03-30 2016-03-24 2.933 0 +0
2016-03-29 2016-03-23 3.035 0 +0
2016-03-24 2016-03-22 3.069 0 +0
2016-03-23 2016-03-21 3.137 0 +0
2016-03-22 2016-03-18 3.069 0 +0
2016-03-21 2016-03-17 3.001 0 +0
2016-03-18 2016-03-16 2.883 0 +0
2016-03-17 2016-03-15 2.967 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.052 0 +0
2016-03-14 2016-03-10 2.950 0 +0
2016-03-11 2016-03-09 2.950 0 +0
2016-03-10 2016-03-08 3.120 0 +0
2016-03-09 2016-03-07 3.137 0 +0
2016-03-08 2016-03-04 3.052 0 +0
2016-03-07 2016-03-03 2.849 0 +0
2016-03-04 2016-03-02 2.832 0 +0
2016-03-03 2016-03-01 2.628 0 +0
2016-03-02 2016-02-29 2.543 0 +0
2016-03-01 2016-02-26 2.662 0 +0
2016-02-29 2016-02-25 2.543 0 +0
2016-02-26 2016-02-24 2.679 0 +0
2016-02-25 2016-02-23 2.730 0 +0
2016-02-24 2016-02-22 2.713 0 +0
2016-02-23 2016-02-19 2.679 0 +0
2016-02-22 2016-02-18 2.679 0 +0
2016-02-19 2016-02-17 2.662 0 +0
2016-02-18 2016-02-16 2.713 0 +0
2016-02-17 2016-02-15 2.391 0 +0
2016-02-16 2016-02-12 2.306 0 +0
2016-02-15 2016-02-11 2.323 0 +0
2016-02-12 2016-02-05 2.526 0 +0
2016-02-11 2016-02-04 2.543 0 +0
2016-02-05 2016-02-03 2.476 0 +0
2016-02-04 2016-02-02 2.493 0 +0
2016-02-03 2016-02-01 2.476 0 +0
2016-02-02 2016-01-29 2.526 0 +0
2016-02-01 2016-01-28 2.374 0 +0
2016-01-29 2016-01-27 2.425 0 +0
2016-01-28 2016-01-26 2.493 0 +0
2016-01-27 2016-01-25 2.662 0 +0
2016-01-26 2016-01-22 2.628 0 +0
2016-01-25 2016-01-21 2.560 0 +0
2016-01-22 2016-01-20 2.679 0 +0
2016-01-21 2016-01-19 2.933 0 +0
2016-01-20 2016-01-18 2.866 0 +0
2016-01-19 2016-01-15 2.815 0 +0
2016-01-18 2016-01-14 2.950 0 +0
2016-01-15 2016-01-13 2.967 0 +0
2016-01-14 2016-01-12 2.950 0 +0
2016-01-13 2016-01-11 2.967 0 +0
2016-01-12 2016-01-08 3.086 0 +0
2016-01-11 2016-01-07 3.086 0 +0
2016-01-08 2016-01-06 3.357 0 +0
2016-01-07 2016-01-05 3.340 0 +0
2016-01-06 2016-01-04 3.408 0 +0
2016-01-05 2015-12-31 3.662 0 +0
2016-01-04 2015-12-29 3.629 0 +0
2015-12-30 2015-12-28 3.612 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.815 0 +0
2015-12-23 2015-12-21 3.730 0 +0
2015-12-22 2015-12-18 3.679 0 +0
2015-12-21 2015-12-17 3.832 0 +0
2015-12-18 2015-12-16 3.798 0 +0
2015-12-17 2015-12-15 3.747 0 +0
2015-12-16 2015-12-14 3.883 0 +0
2015-12-15 2015-12-11 5.273 0 +0
2015-12-14 2015-12-10 5.273 0 +0
2015-12-11 2015-12-09 5.273 0 +0
2015-12-10 2015-12-08 5.273 0 +0
2015-12-09 2015-12-07 5.273 0 +0
2015-12-08 2015-12-04 5.273 0 +0
2015-12-07 2015-12-03 5.273 0 +0
2015-12-04 2015-12-02 5.273 0 +0
2015-12-03 2015-12-01 5.273 0 +0
2015-12-02 2015-11-30 5.273 0 +0
2015-12-01 2015-11-27 5.273 0 +0
2015-11-30 2015-11-26 5.273 0 +0
2015-11-27 2015-11-25 5.273 0 +0
2015-11-26 2015-11-24 5.273 0 +0
2015-11-25 2015-11-23 5.273 0 +0
2015-11-24 2015-11-20 5.273 0 +0
2015-11-23 2015-11-19 5.273 0 +0
2015-11-20 2015-11-18 5.273 0 +0
2015-11-19 2015-11-17 5.273 0 +0
2015-11-18 2015-11-16 5.273 0 +0
2015-11-17 2015-11-13 5.273 0 +0
2015-11-16 2015-11-12 5.273 0 +0
2015-11-13 2015-11-11 5.273 0 +0
2015-11-12 2015-11-10 5.273 0 +0
2015-11-11 2015-11-09 5.273 0 +0
2015-11-10 2015-11-06 5.273 0 +0
2015-11-09 2015-11-05 5.273 0 +0
2015-11-06 2015-11-04 5.273 0 +0
2015-11-05 2015-11-03 5.273 0 +0
2015-11-04 2015-11-02 5.273 0 +0
2015-11-03 2015-10-30 5.273 0 +0
2015-11-02 2015-10-29 5.273 0 +0
2015-10-30 2015-10-28 5.273 0 +0
2015-10-29 2015-10-27 5.273 0 +0
2015-10-28 2015-10-26 5.273 0 +0
2015-10-27 2015-10-23 5.273 0 +0
2015-10-26 2015-10-22 5.273 0 +0
2015-10-23 2015-10-20 5.273 0 +0
2015-10-22 2015-10-19 5.273 0 +0
2015-10-20 2015-10-16 5.273 0 +0
2015-10-19 2015-10-15 5.273 0 +0
2015-10-16 2015-10-14 5.273 0 +0
2015-10-15 2015-10-13 5.273 0 +0
2015-10-14 2015-10-12 5.273 0 +0
2015-10-13 2015-10-09 5.273 0 +0
2015-10-12 2015-10-08 5.273 0 +0
2015-10-09 2015-10-07 5.273 0 +0
2015-10-08 2015-10-06 5.273 0 +0
2015-10-07 2015-10-05 5.273 0 +0
2015-10-06 2015-10-02 5.273 0 +0
2015-10-05 2015-09-30 5.273 0 +0
2015-10-02 2015-09-29 5.273 0 +0
2015-09-30 2015-09-25 5.273 0 +0
2015-09-29 2015-09-24 5.273 0 +0
2015-09-25 2015-09-23 5.273 0 +0
2015-09-24 2015-09-22 5.273 0 +0
2015-09-23 2015-09-21 5.273 0 +0
2015-09-22 2015-09-18 5.273 0 +0
2015-09-21 2015-09-17 5.273 0 +0
2015-09-18 2015-09-16 5.273 0 +0
2015-09-17 2015-09-15 5.273 0 +0
2015-09-16 2015-09-14 5.273 0 +0
2015-09-15 2015-09-11 5.273 0 +0
2015-09-14 2015-09-10 5.273 0 +0
2015-09-11 2015-09-09 5.273 0 +0
2015-09-10 2015-09-08 5.273 0 +0
2015-09-09 2015-09-07 5.273 0 +0
2015-09-08 2015-09-04 5.273 0 +0
2015-09-07 2015-09-02 5.273 0 +0
2015-09-04 2015-09-01 5.273 0 +0
2015-09-02 2015-08-31 5.273 0 +0
2015-09-01 2015-08-28 5.273 0 +0
2015-08-31 2015-08-27 5.273 0 +0
2015-08-28 2015-08-26 5.273 0 +0
2015-08-27 2015-08-25 5.273 0 +0
2015-08-26 2015-08-24 5.273 0 +0
2015-08-25 2015-08-21 5.273 0 +0
2015-08-24 2015-08-20 5.273 0 +0
2015-08-21 2015-08-19 5.273 0 +0
2015-08-20 2015-08-18 5.273 0 +0
2015-08-19 2015-08-17 5.273 0 +0
2015-08-18 2015-08-14 5.273 0 +0
2015-08-17 2015-08-13 5.273 0 +0
2015-08-14 2015-08-12 5.273 0 +0
2015-08-13 2015-08-11 5.273 0 +0
2015-08-12 2015-08-10 5.273 0 +0
2015-08-11 2015-08-07 5.273 0 +0
2015-08-10 2015-08-06 4.256 0 +0
2015-08-07 2015-08-05 4.188 0 +0
2015-08-06 2015-08-04 4.256 0 +0
2015-08-05 2015-08-03 4.103 0 +0
2015-08-04 2015-07-31 4.120 0 +0
2015-08-03 2015-07-30 4.205 0 +0
2015-07-31 2015-07-29 4.256 0 +0
2015-07-30 2015-07-28 4.069 0 +0
2015-07-29 2015-07-27 4.069 0 +0
2015-07-28 2015-07-24 4.544 0 +0
2015-07-27 2015-07-23 4.782 0 +0
2015-07-24 2015-07-22 4.459 0 +0
2015-07-23 2015-07-21 4.442 0 +0
2015-07-22 2015-07-20 4.425 0 +0
2015-07-21 2015-07-17 4.273 0 +0
2015-07-20 2015-07-16 4.205 0 +0
2015-07-17 2015-07-15 4.137 0 +0
2015-07-16 2015-07-14 4.375 0 +0
2015-07-15 2015-07-13 4.459 0 +0
2015-07-14 2015-07-10 4.358 0 +0
2015-07-13 2015-07-09 4.069 0 +0
2015-07-10 2015-07-08 3.340 0 +0
2015-07-09 2015-07-07 3.764 0 +0
2015-07-08 2015-07-06 4.239 0 +0
2015-07-07 2015-07-03 4.714 0 +0
2015-07-06 2015-07-02 4.900 0 +0
2015-07-03 2015-06-30 5.138 0 +0
2015-07-02 2015-06-29 5.036 0 +0
2015-06-30 2015-06-26 5.239 0 +0
2015-06-29 2015-06-25 5.562 0 +0
2015-06-26 2015-06-24 5.392 0 +0
2015-06-25 2015-06-23 5.324 0 +0
2015-06-24 2015-06-22 5.205 0 +0
2015-06-23 2015-06-19 5.222 0 +0
2015-06-22 2015-06-18 5.375 0 +0
2015-06-19 2015-06-17 5.341 0 +0
2015-06-18 2015-06-16 5.205 0 +0
2015-06-17 2015-06-15 5.460 0 +0
2015-06-16 2015-06-12 5.663 0 +0
2015-06-15 2015-06-11 5.256 0 +0
2015-06-12 2015-06-10 5.273 0 +0
2015-06-11 2015-06-09 5.578 0 +0
2015-06-10 2015-06-08 5.918 0 +0
2015-06-09 2015-06-05 5.799 0 +0
2015-06-08 2015-06-04 5.884 0 +0
2015-06-05 2015-06-03 6.053 0 +0
2015-06-04 2015-06-02 6.189 0 +0
2015-06-03 2015-06-01 6.342 0 +0
2015-06-02 2015-05-29 6.019 0 +0
2015-06-01 2015-05-28 6.291 0 +0
2015-05-29 2015-05-27 6.545 0 +0
2015-05-28 2015-05-26 6.681 0 +0
2015-05-27 2015-05-22 6.562 0 +0
2015-05-26 2015-05-21 6.782 0 +0
2015-05-22 2015-05-20 6.765 0 +0
2015-05-21 2015-05-19 6.392 0 +0
2015-05-20 2015-05-18 6.172 0 +0
2015-05-19 2015-05-15 6.155 0 +0
2015-05-18 2015-05-14 6.240 0 +0
2015-05-15 2015-05-13 6.257 0 +0
2015-05-14 2015-05-12 6.477 0 +0
2015-05-13 2015-05-11 6.477 0 +0
2015-05-12 2015-05-08 6.596 0 +0
2015-05-11 2015-05-07 6.087 0 +0
2015-05-08 2015-05-06 6.325 0 +0
2015-05-07 2015-05-05 6.833 0 +0
2015-05-06 2015-05-04 7.138 0 +0
2015-05-05 2015-04-30 7.444 0 +0
2015-05-04 2015-04-29 7.579 0 +0
2015-04-30 2015-04-28 8.003 0 +0
2015-04-29 2015-04-27 8.122 0 +0
2015-04-28 2015-04-24 7.444 0 +0
2015-04-27 2015-04-23 7.206 0 +0
2015-04-24 2015-04-22 7.172 0 +0
2015-04-23 2015-04-21 7.003 0 +0
2015-04-22 2015-04-20 7.461 0 +0
2015-04-21 2015-04-17 7.749 0 +0
2015-04-20 2015-04-16 6.630 0 +0
2015-04-17 2015-04-15 6.172 0 +0
2015-04-16 2015-04-14 6.240 0 +0
2015-04-15 2015-04-13 6.596 0 +0
2015-04-14 2015-04-10 6.460 0 +0
2015-04-13 2015-04-09 6.002 0 +0
2015-04-10 2015-04-08 5.121 0 +0
2015-04-09 2015-04-02 4.510 0 +0
2015-04-08 2015-04-01 4.341 0 +0
2015-04-02 2015-03-31 4.171 0 +0
2015-04-01 2015-03-30 4.256 0 +0
2015-03-31 2015-03-27 3.815 0 +0
2015-03-30 2015-03-26 3.883 0 +0
2015-03-27 2015-03-25 3.883 0 +0
2015-03-26 2015-03-24 3.951 0 +0
2015-03-25 2015-03-23 3.985 0 +0
2015-03-24 2015-03-20 4.002 0 +0
2015-03-23 2015-03-19 4.019 0 +0
2015-03-20 2015-03-18 4.052 0 +0
2015-03-19 2015-03-17 4.019 0 +0
2015-03-18 2015-03-16 3.883 0 +0
2015-03-17 2015-03-13 3.951 0 +0
2015-03-16 2015-03-12 4.019 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.002 0 +0
2015-03-11 2015-03-09 4.052 0 +0
2015-03-10 2015-03-06 4.086 0 +0
2015-03-09 2015-03-05 3.951 0 +0
2015-03-06 2015-03-04 4.002 0 +0
2015-03-05 2015-03-03 4.019 0 +0
2015-03-04 2015-03-02 4.086 0 +0
2015-03-03 2015-02-27 4.086 0 +0
2015-03-02 2015-02-26 4.120 0 +0
2015-02-27 2015-02-25 3.968 0 +0
2015-02-26 2015-02-24 3.968 0 +0
2015-02-25 2015-02-23 3.917 0 +0
2015-02-24 2015-02-18 3.934 0 +0
2015-02-23 2015-02-16 3.968 0 +0
2015-02-17 2015-02-13 3.968 0 +0
2015-02-16 2015-02-12 3.934 0 +0
2015-02-13 2015-02-11 3.832 0 +0
2015-02-12 2015-02-10 3.832 0 +0
2015-02-11 2015-02-09 3.832 0 +0
2015-02-10 2015-02-06 3.900 0 +0
2015-02-09 2015-02-05 3.985 0 +0
2015-02-06 2015-02-04 3.968 0 +0
2015-02-05 2015-02-03 3.968 0 +0
2015-02-04 2015-02-02 4.019 0 +0
2015-02-03 2015-01-30 4.137 0 +0
2015-02-02 2015-01-29 4.036 0 +0
2015-01-30 2015-01-28 4.019 0 +0
2015-01-29 2015-01-27 4.069 0 +0
2015-01-28 2015-01-26 4.120 0 +0
2015-01-27 2015-01-23 4.120 0 +0
2015-01-26 2015-01-22 4.120 0 +0
2015-01-23 2015-01-21 4.239 0 +0
2015-01-22 2015-01-20 4.154 0 +0
2015-01-21 2015-01-19 4.036 0 +0
2015-01-20 2015-01-16 4.120 0 +0
2015-01-19 2015-01-15 4.324 0 +0
2015-01-16 2015-01-14 4.324 0 +0
2015-01-15 2015-01-13 4.341 0 +0
2015-01-14 2015-01-12 4.273 0 +0
2015-01-13 2015-01-09 4.324 0 +0
2015-01-12 2015-01-08 4.290 0 +0
2015-01-09 2015-01-07 4.307 0 +0
2015-01-08 2015-01-06 4.290 0 +0
2015-01-07 2015-01-05 4.239 0 +0
2015-01-06 2015-01-02 4.239 0 +0
2015-01-05 2014-12-31 4.154 0 +0
2015-01-02 2014-12-29 4.086 0 +0
2014-12-30 2014-12-24 4.052 0 +0
2014-12-29 2014-12-22 4.036 0 +0
2014-12-23 2014-12-19 4.222 0 +0
2014-12-22 2014-12-18 4.154 0 +0
2014-12-19 2014-12-17 3.951 0 +0
2014-12-18 2014-12-16 4.052 0 +0
2014-12-17 2014-12-15 4.036 0 +0
2014-12-16 2014-12-12 3.798 0 +0
2014-12-15 2014-12-11 3.764 0 +0
2014-12-12 2014-12-10 3.679 0 +0
2014-12-11 2014-12-09 3.713 0 +0
2014-12-10 2014-12-08 3.883 0 +0
2014-12-09 2014-12-05 3.832 0 +0
2014-12-08 2014-12-04 3.900 0 +0
2014-12-05 2014-12-03 3.815 0 +0
2014-12-04 2014-12-02 3.917 0 +0
2014-12-03 2014-12-01 3.832 0 +0
2014-12-02 2014-11-28 3.866 0 +0
2014-12-01 2014-11-27 3.646 0 +0
2014-11-28 2014-11-26 3.730 0 +0
2014-11-27 2014-11-25 3.679 0 +0
2014-11-26 2014-11-24 3.815 0 +0
2014-11-25 2014-11-21 3.764 0 +0
2014-11-24 2014-11-20 3.713 0 +0
2014-11-21 2014-11-19 3.713 0 +0
2014-11-20 2014-11-18 3.781 0 +0
2014-11-19 2014-11-17 3.832 0 +0
2014-11-18 2014-11-14 4.188 0 +0
2014-11-17 2014-11-13 4.358 0 +0
2014-11-14 2014-11-12 4.239 0 +0
2014-11-13 2014-11-11 4.137 0 +0
2014-11-12 2014-11-10 4.137 0 +0
2014-11-11 2014-11-07 3.747 0 +0
2014-11-10 2014-11-06 3.713 0 +0
2014-11-07 2014-11-05 3.730 0 +0
2014-11-06 2014-11-04 3.832 0 +0
2014-11-05 2014-11-03 3.815 0 +0
2014-11-04 2014-10-31 3.747 0 +0
2014-11-03 2014-10-30 3.713 0 +0
2014-10-31 2014-10-29 3.747 0 +0
2014-10-30 2014-10-28 3.595 0 +0
2014-10-29 2014-10-27 3.510 0 +0
2014-10-28 2014-10-24 3.629 0 +0
2014-10-27 2014-10-23 3.595 0 +0
2014-10-24 2014-10-22 3.696 0 +0
2014-10-23 2014-10-21 3.510 0 +0
2014-10-22 2014-10-20 3.510 0 +0
2014-10-21 2014-10-17 3.510 0 +0
2014-10-20 2014-10-16 3.476 0 +0
2014-10-17 2014-10-15 3.527 0 +0
2014-10-16 2014-10-14 3.544 0 +0
2014-10-15 2014-10-13 3.544 0 +0
2014-10-14 2014-10-10 3.578 0 +0
2014-10-13 2014-10-09 3.679 0 +0
2014-10-10 2014-10-08 3.629 0 +0
2014-10-09 2014-10-07 3.679 0 +0
2014-10-08 2014-10-06 3.646 0 +0
2014-10-07 2014-10-03 3.493 0 +0
2014-10-06 2014-09-30 3.544 0 +0
2014-10-03 2014-09-29 3.561 0 +0
2014-09-30 2014-09-26 3.629 0 +0
2014-09-29 2014-09-25 3.662 0 +0
2014-09-26 2014-09-24 3.629 0 +0
2014-09-25 2014-09-23 3.696 0 +0
2014-09-24 2014-09-22 3.832 0 +0
2014-09-23 2014-09-19 3.951 0 +0
2014-09-22 2014-09-18 3.917 0 +0
2014-09-19 2014-09-17 3.968 0 +0
2014-09-18 2014-09-16 3.917 0 +0
2014-09-17 2014-09-15 3.934 0 +0
2014-09-16 2014-09-12 4.036 0 +0
2014-09-15 2014-09-11 4.036 0 +0
2014-09-12 2014-09-10 4.086 0 +0
2014-09-11 2014-09-08 3.968 0 +0
2014-09-10 2014-09-05 3.985 0 +0
2014-09-08 2014-09-04 3.934 0 +0
2014-09-05 2014-09-03 3.968 0 +0
2014-09-04 2014-09-02 3.883 0 +0
2014-09-03 2014-09-01 3.696 0 +0
2014-09-02 2014-08-29 3.747 0 +0
2014-09-01 2014-08-28 3.713 0 +0
2014-08-29 2014-08-27 3.798 0 +0
2014-08-28 2014-08-26 3.798 0 +0
2014-08-27 2014-08-25 3.866 0 +0
2014-08-26 2014-08-22 3.917 0 +0
2014-08-25 2014-08-21 3.832 0 +0
2014-08-22 2014-08-20 3.883 0 +0
2014-08-21 2014-08-19 3.917 0 +0
2014-08-20 2014-08-18 3.951 0 +0
2014-08-19 2014-08-15 3.849 0 +0
2014-08-18 2014-08-14 3.798 0 +0
2014-08-15 2014-08-13 3.883 0 +0
2014-08-14 2014-08-12 3.781 0 +0
2014-08-13 2014-08-11 3.646 0 +0
2014-08-12 2014-08-08 3.612 0 +0
2014-08-11 2014-08-07 3.646 0 +0
2014-08-08 2014-08-06 3.764 0 +0
2014-08-07 2014-08-05 3.747 0 +0
2014-08-06 2014-08-04 3.781 0 +0
2014-08-05 2014-08-01 3.815 0 +0
2014-08-04 2014-07-31 3.832 0 +0
2014-08-01 2014-07-30 3.662 0 +0
2014-07-31 2014-07-29 3.730 0 +0
2014-07-30 2014-07-28 3.764 0 +0
2014-07-29 2014-07-25 3.696 0 +0
2014-07-28 2014-07-24 3.730 0 +0
2014-07-25 2014-07-23 3.764 0 +0
2014-07-24 2014-07-22 3.696 0 +0
2014-07-23 2014-07-21 3.646 0 +0
2014-07-22 2014-07-18 3.629 0 +0
2014-07-21 2014-07-17 3.646 0 +0
2014-07-18 2014-07-16 3.679 0 +0
2014-07-17 2014-07-15 3.561 0 +0
2014-07-16 2014-07-14 3.595 0 +0
2014-07-15 2014-07-11 3.646 0 +0
2014-07-14 2014-07-10 3.374 0 +0
2014-07-11 2014-07-09 3.306 0 +0
2014-07-10 2014-07-08 3.408 0 +0
2014-07-09 2014-07-07 3.408 0 +0
2014-07-08 2014-07-04 3.459 0 +0
2014-07-07 2014-07-03 3.476 0 +0
2014-07-04 2014-07-02 3.374 0 +0
2014-07-03 2014-06-30 3.391 0 +0
2014-07-02 2014-06-27 3.374 0 +0
2014-06-30 2014-06-26 3.340 0 +0
2014-06-27 2014-06-25 3.272 0 +0
2014-06-26 2014-06-24 3.306 0 +0
2014-06-25 2014-06-23 3.289 0 +0
2014-06-24 2014-06-20 3.340 0 +0
2014-06-23 2014-06-19 3.357 0 +0
2014-06-20 2014-06-18 3.357 0 +0
2014-06-19 2014-06-17 3.391 0 +0
2014-06-18 2014-06-16 3.374 0 +0
2014-06-17 2014-06-13 3.374 0 +0
2014-06-16 2014-06-12 3.425 0 +0
2014-06-13 2014-06-11 3.408 0 +0
2014-06-12 2014-06-10 3.374 0 +0
2014-06-11 2014-06-09 3.306 0 +0
2014-06-10 2014-06-06 3.205 0 +0
2014-06-09 2014-06-05 3.188 0 +0
2014-06-06 2014-06-04 3.188 0 +0
2014-06-05 2014-06-03 3.222 0 +0
2014-06-04 2014-05-30 3.171 0 +0
2014-06-03 2014-05-29 3.205 0 +0
2014-05-30 2014-05-28 3.188 0 +0
2014-05-29 2014-05-27 3.171 0 +0
2014-05-28 2014-05-26 3.205 0 +0
2014-05-27 2014-05-23 3.256 0 +0
2014-05-26 2014-05-22 3.272 0 +0
2014-05-23 2014-05-21 3.256 0 +0
2014-05-22 2014-05-20 3.205 0 +0
2014-05-21 2014-05-19 3.205 0 +0
2014-05-20 2014-05-16 3.256 0 +0
2014-05-19 2014-05-15 3.205 0 +0
2014-05-16 2014-05-14 3.154 0 +0
2014-05-15 2014-05-13 3.120 0 +0
2014-05-14 2014-05-12 3.120 0 +0
2014-05-13 2014-05-09 3.035 0 +0
2014-05-12 2014-05-08 3.052 0 +0
2014-05-09 2014-05-07 3.052 0 +0
2014-05-08 2014-05-05 3.035 0 +0
2014-05-07 2014-05-02 3.069 0 +0
2014-05-05 2014-04-30 3.137 0 +0
2014-05-02 2014-04-29 3.035 0 +0
2014-04-30 2014-04-28 3.018 0 +0
2014-04-29 2014-04-25 3.035 0 +0
2014-04-28 2014-04-24 3.086 0 +0
2014-04-25 2014-04-23 3.120 0 +0
2014-04-24 2014-04-22 3.086 0 +0
2014-04-23 2014-04-17 3.188 0 +0
2014-04-22 2014-04-16 3.222 0 +0
2014-04-17 2014-04-15 3.222 0 +0
2014-04-16 2014-04-14 3.306 0 +0
2014-04-15 2014-04-11 3.272 0 +0
2014-04-14 2014-04-10 3.340 0 +0
2014-04-11 2014-04-09 3.120 0 +0
2014-04-10 2014-04-08 3.120 0 +0
2014-04-09 2014-04-07 3.086 0 +0
2014-04-08 2014-04-04 3.103 0 +0
2014-04-07 2014-04-03 3.171 0 +0
2014-04-04 2014-04-02 3.137 0 +0
2014-04-03 2014-04-01 3.103 0 +0
2014-04-02 2014-03-31 2.984 0 +0
2014-04-01 2014-03-28 2.984 0 +0
2014-03-31 2014-03-27 2.933 0 +0
2014-03-28 2014-03-26 3.018 0 +0
2014-03-27 2014-03-25 2.967 0 +0
2014-03-26 2014-03-24 3.001 0 +0
2014-03-25 2014-03-21 2.967 0 +0
2014-03-24 2014-03-20 2.933 0 +0
2014-03-21 2014-03-19 2.984 0 +0
2014-03-20 2014-03-18 2.967 0 +0
2014-03-19 2014-03-17 2.967 0 +0
2014-03-18 2014-03-14 3.001 0 +0
2014-03-17 2014-03-13 3.035 0 +0
2014-03-14 2014-03-12 3.018 0 +0
2014-03-13 2014-03-11 3.069 0 +0
2014-03-12 2014-03-10 3.103 0 +0
2014-03-11 2014-03-07 3.154 0 +0
2014-03-10 2014-03-06 3.154 0 +0
2014-03-07 2014-03-05 3.137 0 +0
2014-03-06 2014-03-04 3.205 0 +0
2014-03-05 2014-03-03 3.171 0 +0
2014-03-04 2014-02-28 3.256 0 +0
2014-03-03 2014-02-27 3.222 0 +0
2014-02-28 2014-02-26 3.205 0 +0
2014-02-27 2014-02-25 3.205 0 +0
2014-02-26 2014-02-24 3.222 0 +0
2014-02-25 2014-02-21 3.272 0 +0
2014-02-24 2014-02-20 3.222 0 +0
2014-02-21 2014-02-19 3.272 0 +0
2014-02-20 2014-02-18 3.272 0 +0
2014-02-19 2014-02-17 3.289 0 +0
2014-02-18 2014-02-14 3.306 0 +0
2014-02-17 2014-02-13 3.306 0 +0
2014-02-14 2014-02-12 3.272 0 +0
2014-02-13 2014-02-11 3.205 0 +0
2014-02-12 2014-02-10 3.120 0 +0
2014-02-11 2014-02-07 3.103 0 +0
2014-02-10 2014-02-06 3.018 0 +0
2014-02-07 2014-02-05 2.967 0 +0
2014-02-06 2014-02-04 2.984 0 +0
2014-02-05 2014-01-30 3.103 0 +0
2014-02-04 2014-01-28 3.069 0 +0
2014-01-29 2014-01-27 3.069 0 +0
2014-01-28 2014-01-24 3.205 0 +0
2014-01-27 2014-01-23 3.239 0 +0
2014-01-24 2014-01-22 3.289 0 +0
2014-01-23 2014-01-21 3.256 0 +0
2014-01-22 2014-01-20 3.239 0 +0
2014-01-21 2014-01-17 3.306 0 +0
2014-01-20 2014-01-16 3.289 0 +0
2014-01-17 2014-01-15 3.272 0 +0
2014-01-16 2014-01-14 3.188 0 +0
2014-01-15 2014-01-13 3.222 0 +0
2014-01-14 2014-01-10 3.256 0 +0
2014-01-13 2014-01-09 3.272 0 +0
2014-01-10 2014-01-08 3.289 0 +0
2014-01-09 2014-01-07 3.306 0 +0
2014-01-08 2014-01-06 3.340 0 +0
2014-01-07 2014-01-03 3.391 0 +0
2014-01-06 2014-01-02 3.459 0 +0
2014-01-03 2013-12-31 3.425 0 +0
2014-01-02 2013-12-27 3.442 0 +0
2013-12-30 2013-12-24 3.425 0 +0
2013-12-27 2013-12-20 3.357 0 +0
2013-12-23 2013-12-19 3.391 0 +0
2013-12-20 2013-12-18 3.476 0 +0
2013-12-19 2013-12-17 3.493 0 +0
2013-12-18 2013-12-16 3.425 0 +0
2013-12-17 2013-12-13 3.425 0 +0
2013-12-16 2013-12-12 3.408 0 +0
2013-12-13 2013-12-11 3.442 0 +0
2013-12-12 2013-12-10 3.544 0 +0
2013-12-11 2013-12-09 3.527 0 +0
2013-12-10 2013-12-06 3.544 0 +0
2013-12-09 2013-12-05 3.595 0 +0
2013-12-06 2013-12-04 3.595 0 +0
2013-12-05 2013-12-03 3.493 0 +0
2013-12-04 2013-12-02 3.578 0 +0
2013-12-03 2013-11-29 3.544 0 +0
2013-12-02 2013-11-28 3.374 0 +0
2013-11-29 2013-11-27 3.425 0 +0
2013-11-28 2013-11-26 3.408 0 +0
2013-11-27 2013-11-25 3.442 0 +0
2013-11-26 2013-11-22 3.493 0 +0
2013-11-25 2013-11-21 3.442 0 +0
2013-11-22 2013-11-20 3.459 0 +0
2013-11-21 2013-11-19 3.340 0 +0
2013-11-20 2013-11-18 3.425 0 +0
2013-11-19 2013-11-15 3.306 0 +0
2013-11-18 2013-11-14 3.222 0 +0
2013-11-15 2013-11-13 3.222 0 +0
2013-11-14 2013-11-12 3.239 0 +0
2013-11-13 2013-11-11 3.272 0 +0
2013-11-12 2013-11-08 3.256 0 +0
2013-11-11 2013-11-07 3.357 0 +0
2013-11-08 2013-11-06 3.374 0 +0
2013-11-07 2013-11-05 3.442 0 +0
2013-11-06 2013-11-04 3.391 0 +0
2013-11-05 2013-11-01 3.272 0 +0
2013-11-04 2013-10-31 3.256 0 +0
2013-11-01 2013-10-30 3.272 0 +0
2013-10-31 2013-10-29 3.357 0 +0
2013-10-30 2013-10-28 3.340 0 +0
2013-10-29 2013-10-25 3.357 0 +0
2013-10-28 2013-10-24 3.408 0 +0
2013-10-25 2013-10-23 3.357 0 +0
2013-10-24 2013-10-22 3.425 0 +0
2013-10-23 2013-10-21 3.425 0 +0
2013-10-22 2013-10-18 3.391 0 +0
2013-10-21 2013-10-17 3.357 0 +0
2013-10-18 2013-10-16 3.391 0 +0
2013-10-17 2013-10-15 3.459 0 +0
2013-10-16 2013-10-11 3.459 0 +0
2013-10-15 2013-10-10 3.476 0 +0
2013-10-11 2013-10-09 3.544 0 +0
2013-10-10 2013-10-08 3.544 0 +0
2013-10-09 2013-10-07 3.425 0 +0
2013-10-08 2013-10-04 3.459 0 +0
2013-10-07 2013-10-03 3.493 0 +0
2013-10-04 2013-10-02 3.459 0 +0
2013-10-03 2013-09-30 3.442 0 +0
2013-10-02 2013-09-27 3.442 0 +0
2013-09-30 2013-09-26 3.476 0 +0
2013-09-27 2013-09-25 3.544 0 +0
2013-09-26 2013-09-24 3.578 0 +0
2013-09-25 2013-09-23 3.629 0 +0
2013-09-24 2013-09-19 3.679 0 +0
2013-09-23 2013-09-18 3.696 0 +0
2013-09-19 2013-09-17 3.629 0 +0
2013-09-18 2013-09-16 3.696 0 +0
2013-09-17 2013-09-13 3.713 0 +0
2013-09-16 2013-09-12 3.900 0 +0
2013-09-13 2013-09-11 3.866 0 +0
2013-09-12 2013-09-10 3.900 0 +0
2013-09-11 2013-09-09 3.798 0 +0
2013-09-10 2013-09-06 3.679 0 +0
2013-09-09 2013-09-05 3.679 0 +0
2013-09-06 2013-09-04 3.527 0 -5,898
2013-08-26 2013-08-22 3.442 5,898 -5,897 0.00% 20,301
2013-08-21 2013-08-19 3.595 11,795 -914 0.00% 42,399
2013-08-13 2013-08-09 3.272 12,709 -11,796 0.00% 41,590
2013-08-09 2013-08-07 3.256 24,505 -5,897 0.00% 79,777
2013-08-06 2013-08-02 3.289 30,402 -9,437 0.00% 100,006
2013-07-29 2013-07-25 3.340 39,839 -29,488 0.00% 133,075
2013-07-24 2013-07-22 3.171 69,327 -43,053 0.00% 219,819
2013-07-23 2013-07-19 3.205 112,380 -5,897 0.01% 360,141
2013-07-22 2013-07-18 3.272 118,277 -2,949 0.01% 387,060
2013-07-19 2013-07-17 3.272 121,226 -26,540 0.01% 396,711
2013-07-18 2013-07-16 3.306 147,766 -14,744 0.01% 488,574
2013-07-17 2013-07-15 3.340 162,510 -44,232 0.01% 542,835
2013-07-16 2013-07-12 3.306 206,742 -40,871 0.01% 683,572
2013-07-15 2013-07-11 3.289 247,613 -37,155 0.01% 814,510
2013-07-12 2013-07-10 3.171 284,768 -1,769 0.01% 902,930
2013-07-11 2013-07-09 3.222 286,537 -11,796 0.01% 923,114
2013-07-10 2013-07-08 3.256 298,333 -54,848 0.01% 971,234
2013-07-08 2013-07-04 3.272 353,181 -45,736 0.02% 1,155,782
2013-07-02 2013-06-27 3.374 398,917 +11,795 0.02% 1,346,036
2013-06-21 2013-06-19 3.340 387,122 +2,949 0.02% 1,293,109
2013-06-11 2013-06-07 3.289 384,173 +8,847 0.02% 1,263,717
2013-06-04 2013-05-31 3.374 375,326 +5,897 0.02% 1,266,435
2013-05-16 2013-05-14 3.272 369,429 +5,898 0.02% 1,208,953
2013-05-13 2013-05-09 3.442 363,531 -11,795 0.02% 1,251,292
2013-05-09 2013-05-07 3.544 375,326 -5,898 0.02% 1,330,075
2013-05-03 2013-04-30 3.137 381,224 +5,898 0.02% 1,195,840
2013-04-18 2013-04-16 3.222 375,326 +11,795 0.02% 1,209,159
2013-04-09 2013-04-05 3.239 363,531 +11,795 0.02% 1,177,324
2013-04-05 2013-04-02 3.459 351,736 -5,897 0.02% 1,216,657
2013-03-28 2013-03-26 3.679 357,633 +11,795 0.02% 1,315,887
2013-03-26 2013-03-22 3.764 345,838 -5,898 0.02% 1,301,808
2013-03-19 2013-03-15 3.849 351,736 +5,898 0.02% 1,353,829
2013-03-11 2013-03-07 4.103 345,838 -5,898 0.02% 1,419,088
2013-03-04 2013-02-28 3.900 351,736 -11,795 0.02% 1,371,721
2013-02-28 2013-02-26 3.730 363,531 +11,795 0.02% 1,356,080
2013-02-26 2013-02-22 4.052 351,736 -11,795 0.02% 1,425,397
2013-02-25 2013-02-21 3.985 363,531 +23,591 0.02% 1,448,540
2013-02-15 2013-02-08 4.205 339,940 -17,693 0.02% 1,429,470
2013-02-06 2013-02-04 4.069 357,633 +5,897 0.02% 1,455,358
2013-02-05 2013-02-01 4.002 351,736 +11,796 0.02% 1,407,505
2013-02-04 2013-01-31 4.036 339,940 +4,718 0.02% 1,371,830
2013-01-31 2013-01-29 4.205 335,222 -9,437 0.02% 1,409,631
2013-01-30 2013-01-28 4.019 344,659 +9,437 0.02% 1,385,030
2013-01-29 2013-01-25 4.120 335,222 +29,488 0.02% 1,381,211
2013-01-23 2013-01-21 4.544 305,734 +5,898 0.01% 1,389,312
2013-01-22 2013-01-18 4.375 299,836 -5,898 0.01% 1,311,670
2013-01-21 2013-01-17 4.290 305,734 +11,795 0.01% 1,311,552
2013-01-17 2013-01-15 4.544 293,939 -35,386 0.01% 1,335,713
2013-01-16 2013-01-14 4.425 329,325 -70,771 0.01% 1,457,425
2013-01-15 2013-01-11 4.358 400,096 +106,157 0.02% 1,743,486
2013-01-09 2013-01-07 4.307 293,939 -35,386 0.01% 1,265,937
2013-01-07 2013-01-03 4.171 329,325 -123,850 0.01% 1,373,665
2013-01-03 2012-12-31 3.781 453,175 +58,976 0.02% 1,713,531
2012-12-28 2012-12-24 3.798 394,199 +1,180 0.02% 1,497,217
2012-12-21 2012-12-19 3.832 393,019 -11,796 0.02% 1,506,063
2012-12-19 2012-12-17 3.934 404,815 -23,590 0.02% 1,592,450
2012-12-17 2012-12-13 3.730 428,405 -5,898 0.02% 1,598,079
2012-12-13 2012-12-11 3.713 434,303 +88,465 0.02% 1,612,717
2012-12-12 2012-12-10 3.866 345,838 -8,847 0.02% 1,336,992
2012-12-10 2012-12-06 3.730 354,685 -5,897 0.02% 1,323,082
2012-12-05 2012-12-03 3.459 360,582 +5,897 0.02% 1,247,255
2012-12-04 2012-11-30 3.476 354,685 -5,897 0.02% 1,232,872
2012-11-29 2012-11-27 3.493 360,582 +11,795 0.02% 1,259,483
2012-11-27 2012-11-23 3.612 348,787 -11,795 0.02% 1,259,682
2012-11-26 2012-11-22 3.544 360,582 -8,847 0.02% 1,277,825
2012-11-20 2012-11-16 3.510 369,429 +20,642 0.02% 1,296,649
2012-11-19 2012-11-15 3.578 348,787 -17,693 0.02% 1,247,854
2012-11-16 2012-11-14 3.629 366,480 +8,847 0.02% 1,329,797
2012-11-15 2012-11-13 3.391 357,633 -5,898 0.02% 1,212,799
2012-11-14 2012-11-12 3.561 363,531 +17,693 0.02% 1,294,440
2012-11-12 2012-11-08 3.798 345,838 -35,386 0.02% 1,313,536
2012-11-09 2012-11-07 4.036 381,224 -35,386 0.02% 1,538,432
2012-11-08 2012-11-06 3.696 416,610 +64,874 0.02% 1,539,952
2012-11-07 2012-11-05 3.781 351,736 -11,795 0.02% 1,329,973
2012-11-06 2012-11-02 3.730 363,531 +41,284 0.02% 1,356,080
2012-11-05 2012-11-01 3.798 322,247 -11,796 0.01% 1,223,934
2012-11-02 2012-10-31 3.510 334,043 -117,953 0.02% 1,172,449
2012-10-29 2012-10-25 3.222 451,996 +53,079 0.02% 1,456,161
2012-10-26 2012-10-24 3.323 398,917 +11,795 0.02% 1,325,744
2012-10-25 2012-10-22 3.289 387,122 +5,898 0.02% 1,273,417
2012-10-24 2012-10-19 3.272 381,224 -9,436 0.02% 1,247,552
2012-10-22 2012-10-18 3.323 390,660 +68,413 0.02% 1,298,303
2012-10-19 2012-10-17 3.256 322,247 -5,898 0.01% 1,049,086
2012-10-18 2012-10-16 3.188 328,145 +17,693 0.01% 1,046,032
2012-10-17 2012-10-15 3.205 310,452 -15,924 0.01% 994,895
2012-10-16 2012-10-12 3.069 326,376 -5,897 0.01% 1,001,654
2012-10-09 2012-10-05 2.899 332,273 -53,079 0.02% 963,413
2012-10-04 2012-09-28 2.679 385,352 -11,796 0.02% 1,032,371
2012-09-27 2012-09-25 2.662 397,148 +35,386 0.02% 1,057,239
2012-09-26 2012-09-24 2.764 361,762 +23,591 0.02% 999,843
2012-09-25 2012-09-21 2.798 338,171 +10,026 0.02% 946,110
2012-09-24 2012-09-20 2.764 328,145 +19,462 0.01% 906,932
2012-09-21 2012-09-19 2.883 308,683 -13,564 0.01% 889,780
2012-09-18 2012-09-14 2.849 322,247 -47,182 0.01% 917,951
2012-09-17 2012-09-13 2.662 369,429 +11,796 0.02% 983,449
2012-09-14 2012-09-12 2.577 357,633 +11,795 0.02% 921,727
2012-09-11 2012-09-07 2.662 345,838 +11,795 0.02% 920,648
2012-09-10 2012-09-06 2.560 334,043 -82,567 0.02% 855,265
2012-09-07 2012-09-05 2.408 416,610 +11,795 0.02% 1,003,088
2012-09-06 2012-09-04 2.374 404,815 +5,898 0.02% 960,961
2012-09-04 2012-08-31 2.509 398,917 +76,670 0.02% 1,001,072
2012-08-20 2012-08-16 3.256 322,247 +23,590 0.01% 1,049,086
2012-08-13 2012-08-09 3.493 298,657 -17,693 0.01% 1,043,184
2012-08-08 2012-08-06 3.256 316,350 -17,693 0.01% 1,029,888
2012-08-06 2012-08-02 3.205 334,043 +17,693 0.02% 1,070,497
2012-08-03 2012-08-01 3.323 316,350 -17,693 0.01% 1,051,345
2012-08-01 2012-07-30 3.256 334,043 +17,693 0.02% 1,087,489
2012-07-31 2012-07-27 3.306 316,350 -21,231 0.01% 1,045,981
2012-07-27 2012-07-25 3.171 337,581 -5,898 0.02% 1,070,387
2012-07-26 2012-07-24 3.154 343,479 +5,898 0.02% 1,083,264
2012-07-25 2012-07-23 3.171 337,581 +17,693 0.02% 1,070,387
2012-07-24 2012-07-20 3.357 319,888 -5,898 0.01% 1,073,951
2012-07-19 2012-07-17 3.256 325,786 -11,795 0.01% 1,060,608
2012-07-12 2012-07-10 3.323 337,581 +5,897 0.02% 1,121,903
2012-07-11 2012-07-09 3.323 331,684 +11,796 0.01% 1,102,305
2012-07-10 2012-07-06 3.578 319,888 -11,796 0.01% 1,144,462
2012-07-09 2012-07-05 3.459 331,684 +11,796 0.01% 1,147,297
2012-07-05 2012-07-03 3.323 319,888 -29,489 0.01% 1,063,103
2012-07-04 2012-06-29 3.137 349,377 +23,591 0.02% 1,095,941
2012-07-03 2012-06-28 3.052 325,786 -11,795 0.01% 994,320
2012-06-29 2012-06-27 3.069 337,581 -17,693 0.02% 1,036,043
2012-06-27 2012-06-25 2.984 355,274 +17,693 0.02% 1,060,223
2012-06-26 2012-06-22 3.052 337,581 +11,795 0.02% 1,030,319
2012-06-22 2012-06-20 3.222 325,786 -14,744 0.01% 1,049,560
2012-06-19 2012-06-15 3.154 340,530 -11,796 0.02% 1,073,963
2012-06-18 2012-06-14 3.103 352,326 +8,847 0.02% 1,093,244
2012-06-14 2012-06-12 3.120 343,479 +17,693 0.02% 1,071,616
2012-06-13 2012-06-11 3.272 325,786 -126,800 0.01% 1,066,132
2012-06-12 2012-06-08 2.950 452,586 +88,465 0.02% 1,335,277
2012-06-11 2012-06-07 3.086 364,121 +11,795 0.02% 1,123,669
2012-06-08 2012-06-06 3.052 352,326 +17,693 0.02% 1,075,322
2012-06-04 2012-05-31 3.306 334,633 +8,847 0.02% 1,106,431
2012-05-31 2012-05-29 3.425 325,786 -18,873 0.01% 1,115,848
2012-05-28 2012-05-24 3.222 344,659 +11,796 0.02% 1,110,361
2012-05-25 2012-05-23 3.222 332,863 +7,077 0.02% 1,072,359
2012-05-22 2012-05-18 3.340 325,786 -29,488 0.01% 1,088,228
2012-05-21 2012-05-17 3.188 355,274 +23,590 0.02% 1,132,511
2012-05-15 2012-05-11 3.595 331,684 -11,795 0.01% 1,192,289
2012-05-14 2012-05-10 3.544 343,479 -7,077 0.02% 1,217,216
2012-05-11 2012-05-09 3.730 350,556 +18,872 0.02% 1,307,679
2012-05-10 2012-05-08 4.103 331,684 +11,796 0.01% 1,361,009
2012-05-07 2012-05-03 4.425 319,888 -11,796 0.01% 1,415,662
2012-04-25 2012-04-23 4.222 331,684 +3,539 0.01% 1,400,377
2012-04-20 2012-04-18 4.392 328,145 +5,898 0.01% 1,441,075
2012-04-13 2012-04-11 4.425 322,247 +5,897 0.01% 1,426,102
2012-04-11 2012-04-05 4.799 316,350 -5,897 0.01% 1,518,013
2012-04-10 2012-04-03 4.748 322,247 -2,360 0.01% 1,529,918
2012-04-05 2012-04-02 4.612 324,607 +5,898 0.01% 1,497,090
2012-04-03 2012-03-30 4.544 318,709 -14,744 0.01% 1,448,272
2012-03-21 2012-03-19 4.290 333,453 -8,846 0.02% 1,430,462
2012-03-19 2012-03-15 4.375 342,299 +5,897 0.02% 1,497,430
2012-03-15 2012-03-13 4.544 336,402 -5,897 0.02% 1,528,673
2012-03-09 2012-03-07 4.663 342,299 -5,898 0.02% 1,596,098
2012-03-07 2012-03-05 4.748 348,197 +17,693 0.02% 1,653,119
2012-03-06 2012-03-02 4.748 330,504 -11,795 0.01% 1,569,119
2012-03-05 2012-03-01 4.442 342,299 +5,897 0.02% 1,520,646
2012-03-02 2012-02-29 4.510 336,402 -17,693 0.02% 1,517,265
2012-03-01 2012-02-28 4.476 354,095 -5,897 0.02% 1,585,057
2012-02-29 2012-02-27 4.358 359,992 -10,616 0.02% 1,568,726
2012-02-28 2012-02-24 4.188 370,608 +17,693 0.02% 1,552,147
2012-02-22 2012-02-20 4.120 352,915 -11,796 0.02% 1,454,111
2012-02-21 2012-02-17 3.934 364,711 +16,514 0.02% 1,434,690
2012-02-17 2012-02-15 4.273 348,197 -14,744 0.02% 1,487,807
2012-02-16 2012-02-14 4.137 362,941 -4,718 0.02% 1,501,575
2012-02-15 2012-02-13 4.137 367,659 +4,718 0.02% 1,521,094
2012-02-14 2012-02-10 4.069 362,941 -16,514 0.02% 1,476,959
2012-02-09 2012-02-07 3.849 379,455 -5,897 0.02% 1,460,519
2012-02-07 2012-02-03 3.679 385,352 -5,898 0.02% 1,417,877
2012-02-03 2012-02-01 3.357 391,250 -23,591 0.02% 1,313,532
2012-02-02 2012-01-31 2.916 414,841 +11,796 0.02% 1,209,849
2012-02-01 2012-01-30 2.950 403,045 +11,795 0.02% 1,189,115
2012-01-31 2012-01-27 3.052 391,250 +5,898 0.02% 1,194,120
2012-01-16 2012-01-12 2.967 385,352 -5,898 0.02% 1,143,449
2011-12-30 2011-12-28 3.001 391,250 -17,103 0.02% 1,174,218
2011-12-28 2011-12-22 2.883 408,353 -2,949 0.02% 1,177,080
2011-12-23 2011-12-21 2.933 411,302 -62,220 0.02% 1,206,502
2011-12-21 2011-12-19 2.679 473,522 -5,898 0.02% 1,268,582
2011-12-20 2011-12-16 2.747 479,420 -17,693 0.02% 1,316,898
2011-12-05 2011-12-01 2.747 497,113 -50,720 0.02% 1,365,499
2011-12-02 2011-11-30 2.425 547,833 -17,692 0.02% 1,328,328
2011-11-21 2011-11-17 2.306 565,525 +11,795 0.03% 1,304,103
2011-11-18 2011-11-16 2.340 553,730 +11,795 0.03% 1,295,682
2011-11-16 2011-11-14 2.476 541,935 +9,436 0.02% 1,341,594
2011-11-08 2011-11-04 2.560 532,499 -11,795 0.02% 1,363,380
2011-11-07 2011-11-03 2.459 544,294 +5,898 0.02% 1,338,205
2011-11-04 2011-11-02 2.560 538,396 -11,796 0.02% 1,378,478
2011-11-03 2011-11-01 2.391 550,192 +23,591 0.02% 1,315,390
2011-11-01 2011-10-28 2.594 526,601 +41,284 0.02% 1,366,137
2011-10-31 2011-10-27 2.713 485,317 -11,796 0.02% 1,316,639
2011-10-27 2011-10-25 2.476 497,113 +11,796 0.02% 1,230,635
2011-10-26 2011-10-24 2.493 485,317 -88,465 0.02% 1,209,662
2011-10-25 2011-10-21 2.306 573,782 +88,465 0.03% 1,323,144
2011-10-24 2011-10-20 2.238 485,317 -11,796 0.02% 1,086,227
2011-10-17 2011-10-13 2.611 497,113 +11,796 0.02% 1,298,067
2011-10-12 2011-10-10 2.153 485,317 -5,898 0.02% 1,045,082
2011-10-11 2011-10-07 2.170 491,215 -11,795 0.02% 1,066,112
2011-10-10 2011-10-06 1.831 503,010 -11,796 0.02% 921,131
2011-10-07 2011-10-04 1.713 514,806 +23,591 0.02% 881,630
2011-09-27 2011-09-23 2.052 491,215 +5,898 0.02% 1,007,809
2011-09-26 2011-09-22 2.136 485,317 -11,796 0.02% 1,036,853
2011-09-16 2011-09-14 2.577 497,113 +11,796 0.02% 1,281,209
2011-09-09 2011-09-07 2.883 485,317 +23,590 0.02% 1,398,929
2011-09-08 2011-09-06 2.866 461,727 +5,898 0.02% 1,323,101
2011-09-05 2011-09-01 3.120 455,829 -11,796 0.02% 1,422,135
2011-09-01 2011-08-30 3.086 467,625 +11,796 0.02% 1,443,079
2011-08-22 2011-08-18 3.425 455,829 -1,770 0.02% 1,561,257
2011-08-18 2011-08-16 3.357 457,599 -5,897 0.02% 1,536,284
2011-08-15 2011-08-11 3.035 463,496 -5,898 0.02% 1,406,760
2011-08-10 2011-08-08 3.239 469,394 -5,897 0.02% 1,520,170
2011-08-09 2011-08-05 3.323 475,291 -11,796 0.02% 1,579,562
2011-08-08 2011-08-04 3.510 487,087 -5,897 0.02% 1,709,614
2011-08-05 2011-08-03 3.578 492,984 -58,977 0.02% 1,763,748
2011-08-03 2011-08-01 3.696 551,961 +5,898 0.02% 2,040,262
2011-08-01 2011-07-28 3.679 546,063 +17,693 0.02% 2,009,202
2011-07-28 2011-07-26 3.917 528,370 +5,897 0.02% 2,069,528
2011-07-27 2011-07-25 3.951 522,473 +67,823 0.02% 2,064,148
2011-07-26 2011-07-22 4.069 454,650 -2,949 0.02% 1,850,161
2011-07-25 2011-07-21 3.798 457,599 +5,898 0.02% 1,738,018
2011-07-22 2011-07-20 3.798 451,701 +5,898 0.02% 1,715,616
2011-07-20 2011-07-18 3.934 445,803 -5,898 0.02% 1,753,687
2011-07-19 2011-07-15 4.052 451,701 +11,795 0.02% 1,830,502
2011-07-18 2011-07-14 4.171 439,906 +5,898 0.02% 1,834,916
2011-07-08 2011-07-06 4.459 434,008 +14,744 0.02% 1,935,417
2011-07-07 2011-07-05 4.510 419,264 +8,257 0.02% 1,890,995
2011-07-06 2011-07-04 4.595 411,007 +4,718 0.02% 1,888,599
2011-06-21 2011-06-17 4.222 406,289 +5,898 0.02% 1,715,361
2011-06-17 2011-06-15 4.375 400,391 -5,898 0.02% 1,751,561
2011-06-13 2011-06-09 4.578 406,289 +5,898 0.02% 1,860,030
2011-06-08 2011-06-03 4.883 400,391 +11,795 0.02% 1,955,230
2011-06-03 2011-06-01 5.087 388,596 +5,898 0.02% 1,976,700
2011-05-26 2011-05-24 5.070 382,698 +5,897 0.02% 1,940,209
2011-05-23 2011-05-19 5.239 376,801 -8,846 0.02% 1,974,202
2011-05-17 2011-05-13 5.307 385,647 +5,897 0.02% 2,046,706
2011-05-11 2011-05-06 5.409 379,750 -8,846 0.02% 2,054,043
2011-05-06 2011-05-04 5.087 388,596 -100,260 0.02% 1,976,700
2011-05-04 2011-04-29 5.256 488,856 +5,898 0.02% 2,569,590
2011-05-03 2011-04-28 5.256 482,958 +17,693 0.02% 2,538,588
2011-04-29 2011-04-27 5.358 465,265 +5,897 0.02% 2,492,922
2011-04-28 2011-04-26 5.460 459,368 +5,898 0.02% 2,508,059
2011-04-27 2011-04-21 5.595 453,470 -5,898 0.02% 2,537,369
2011-04-19 2011-04-15 5.731 459,368 +5,898 0.02% 2,632,683
2011-04-18 2011-04-14 5.714 453,470 -5,898 0.02% 2,591,192
2011-04-15 2011-04-13 5.714 459,368 -28,309 0.02% 2,624,894
2011-04-14 2011-04-12 5.358 487,677 +5,898 0.02% 2,613,007
2011-04-13 2011-04-11 5.409 481,779 +16,514 0.02% 2,605,912
2011-04-12 2011-04-08 5.511 465,265 -13,565 0.02% 2,563,922
2011-04-11 2011-04-07 5.545 478,830 +7,667 0.02% 2,654,913
2011-04-07 2011-04-04 5.528 471,163 -11,795 0.02% 2,604,413
2011-04-06 2011-04-01 5.256 482,958 -11,796 0.02% 2,538,588
2011-04-04 2011-03-31 5.222 494,754 +11,796 0.02% 2,583,814
2011-04-01 2011-03-30 5.222 482,958 -11,796 0.02% 2,522,210
2011-03-30 2011-03-28 5.341 494,754 +5,898 0.02% 2,642,537
2011-03-29 2011-03-25 5.409 488,856 +17,693 0.02% 2,644,191
2011-03-25 2011-03-23 5.545 471,163 +123,850 0.02% 2,612,402
2011-03-24 2011-03-22 5.528 347,313 -11,795 0.02% 1,919,817
2011-03-23 2011-03-21 5.494 359,108 +5,898 0.02% 1,972,837
2011-03-22 2011-03-18 5.358 353,210 +5,897 0.02% 1,892,523
2011-03-18 2011-03-16 5.460 347,313 -5,897 0.02% 1,896,261
2011-03-17 2011-03-15 5.426 353,210 +11,795 0.02% 1,916,479
2011-03-16 2011-03-14 5.680 341,415 -5,898 0.02% 1,939,316
2011-03-15 2011-03-11 5.612 347,313 +11,796 0.02% 1,949,262
2011-03-14 2011-03-10 5.748 335,517 -5,898 0.02% 1,928,570
2011-03-10 2011-03-08 5.765 341,415 -590 0.02% 1,968,261
2011-03-04 2011-03-02 5.562 342,005 +5,898 0.02% 1,902,074
2011-03-02 2011-02-28 5.731 336,107 +5,898 0.02% 1,926,262
2011-03-01 2011-02-25 5.612 330,209 -1,770 0.01% 1,853,267
2011-02-28 2011-02-24 5.392 331,979 +5,898 0.02% 1,790,024
2011-02-25 2011-02-23 5.765 326,081 +5,898 0.01% 1,879,860
2011-02-18 2011-02-16 6.206 320,183 -2,949 0.01% 1,987,012
2011-02-16 2011-02-14 6.206 323,132 +5,898 0.01% 2,005,313
2011-02-14 2011-02-10 5.918 317,234 +11,795 0.01% 1,877,268
2011-02-09 2011-02-07 6.087 305,439 +11,795 0.01% 1,859,260
2011-02-08 2011-02-02 6.257 293,644 -11,795 0.01% 1,837,252
2011-02-07 2011-01-31 6.104 305,439 +21,231 0.01% 1,864,439
2011-01-31 2011-01-27 6.375 284,208 -2,948 0.01% 1,811,946
2011-01-27 2011-01-25 6.342 287,156 -5,898 0.01% 1,821,003
2011-01-26 2011-01-24 6.104 293,054 +14,744 0.01% 1,788,839
2011-01-25 2011-01-21 6.392 278,310 +5,898 0.01% 1,779,063
2011-01-24 2011-01-20 6.562 272,412 -11,796 0.01% 1,787,551
2011-01-19 2011-01-17 6.308 284,208 +5,898 0.01% 1,792,670
2011-01-06 2011-01-04 6.409 278,310 -23,591 0.01% 1,783,782
2011-01-05 2011-01-03 6.104 301,901 -23,590 0.01% 1,842,842
2011-01-04 2010-12-31 5.833 325,491 -5,898 0.01% 1,898,535
2011-01-03 2010-12-29 5.799 331,389 -8,257 0.01% 1,921,699
2010-12-28 2010-12-22 5.697 339,646 -17,693 0.02% 1,935,027
2010-12-15 2010-12-13 5.256 357,339 +11,796 0.02% 1,878,293
2010-12-08 2010-12-06 5.409 345,543 -5,898 0.02% 1,869,020
2010-12-06 2010-12-02 5.460 351,441 -17,693 0.02% 1,918,799
2010-12-02 2010-11-30 5.256 369,134 +17,693 0.02% 1,940,291
2010-11-30 2010-11-26 5.290 351,441 +5,898 0.02% 1,859,209
2010-11-19 2010-11-17 5.290 345,543 +5,897 0.02% 1,828,007
2010-11-16 2010-11-12 5.545 339,646 +5,898 0.02% 1,883,195
2010-11-11 2010-11-09 5.816 333,748 -30,668 0.02% 1,941,038
2010-11-10 2010-11-08 5.850 364,416 +5,898 0.02% 2,131,757
2010-11-09 2010-11-05 5.901 358,518 +5,898 0.02% 2,115,492
2010-11-05 2010-11-03 5.968 352,620 -17,693 0.02% 2,104,606
2010-11-04 2010-11-02 5.968 370,313 -44,233 0.02% 2,210,206
2010-11-03 2010-11-01 5.528 414,546 -5,897 0.02% 2,291,456
2010-11-02 2010-10-29 5.341 420,443 +7,077 0.02% 2,245,633
2010-11-01 2010-10-28 5.307 413,366 -58,977 0.02% 2,193,816
2010-10-29 2010-10-27 5.104 472,343 +58,977 0.02% 2,410,711
2010-10-28 2010-10-26 5.155 413,366 -5,898 0.02% 2,130,735
2010-10-26 2010-10-22 5.087 419,264 -5,897 0.02% 2,132,701
2010-10-25 2010-10-21 5.087 425,161 +17,692 0.02% 2,162,698
2010-10-22 2010-10-20 5.002 407,469 +5,898 0.02% 2,038,157
2010-10-20 2010-10-18 5.070 401,571 +11,795 0.02% 2,035,892
2010-10-18 2010-10-14 5.290 389,776 -23,590 0.02% 2,062,010
2010-10-12 2010-10-08 5.053 413,366 -17,693 0.02% 2,088,681
2010-10-08 2010-10-06 5.172 431,059 -17,693 0.02% 2,229,244
2010-10-07 2010-10-05 4.900 448,752 -5,898 0.02% 2,199,001
2010-10-05 2010-09-30 4.849 454,650 +11,796 0.02% 2,204,775
2010-09-30 2010-09-28 4.832 442,854 -5,898 0.02% 2,140,063
2010-09-29 2010-09-27 4.934 448,752 +5,898 0.02% 2,214,219
2010-09-27 2010-09-22 4.934 442,854 -5,898 0.02% 2,185,117
2010-09-24 2010-09-21 4.985 448,752 -11,795 0.02% 2,237,046
2010-09-22 2010-09-20 4.866 460,547 +11,795 0.02% 2,241,181
2010-09-21 2010-09-17 4.815 448,752 +5,898 0.02% 2,160,956
2010-09-20 2010-09-16 4.731 442,854 +5,897 0.02% 2,095,009
2010-09-10 2010-09-08 4.782 436,957 -1,179 0.02% 2,089,339
2010-09-09 2010-09-07 4.883 438,136 -1,180 0.02% 2,139,551
2010-09-06 2010-09-02 4.765 439,316 +1,180 0.02% 2,093,170
2010-09-03 2010-09-01 4.663 438,136 -11,796 0.02% 2,042,974
2010-08-31 2010-08-27 4.595 449,932 +5,898 0.02% 2,067,461
2010-08-26 2010-08-24 4.917 444,034 -1,179 0.02% 2,183,410
2010-08-24 2010-08-20 5.036 445,213 -27,130 0.02% 2,242,051
2010-08-20 2010-08-18 5.121 472,343 +5,898 0.02% 2,418,720
2010-08-19 2010-08-17 5.138 466,445 +590 0.02% 2,396,427
2010-08-11 2010-08-09 5.155 465,855 +47,181 0.02% 2,401,295
2010-08-10 2010-08-06 5.087 418,674 +5,898 0.02% 2,129,700
2010-08-09 2010-08-05 5.189 412,776 -5,898 0.02% 2,141,692
2010-08-02 2010-07-29 4.900 418,674 +17,693 0.02% 2,051,611
2010-07-29 2010-07-27 4.934 400,981 -1,769 0.02% 1,978,509
2010-07-20 2010-07-16 4.731 402,750 +4,718 0.02% 1,905,289
2010-06-29 2010-06-25 4.917 398,032 -2,949 0.02% 1,957,209
2010-06-25 2010-06-23 5.053 400,981 -20,642 0.02% 2,026,102
2010-06-24 2010-06-22 4.815 421,623 -2,949 0.02% 2,030,317
2010-06-23 2010-06-21 4.815 424,572 -41,283 0.02% 2,044,517
2010-06-21 2010-06-17 4.527 465,855 +17,693 0.02% 2,109,032
2010-06-18 2010-06-15 4.510 448,162 -11,796 0.02% 2,021,333
2010-06-17 2010-06-14 4.476 459,958 -17,693 0.02% 2,058,938
2010-06-14 2010-06-10 4.222 477,651 +11,796 0.02% 2,016,653
2010-06-11 2010-06-09 4.256 465,855 +20,642 0.02% 1,982,648
2010-06-09 2010-06-07 4.425 445,213 -11,796 0.02% 1,970,287
2010-06-08 2010-06-04 4.612 457,009 -14,744 0.02% 2,107,729
2010-06-04 2010-06-02 4.239 471,753 +14,744 0.02% 1,999,751
2010-06-03 2010-06-01 4.358 457,009 +5,898 0.02% 1,991,494
2010-06-01 2010-05-28 4.646 451,111 +5,898 0.02% 2,095,825
2010-05-31 2010-05-27 4.459 445,213 +11,795 0.02% 1,985,385
2010-05-28 2010-05-26 4.358 433,418 -17,693 0.02% 1,888,692
2010-05-27 2010-05-25 4.137 451,111 +17,693 0.02% 1,866,356
2010-05-26 2010-05-24 4.409 433,418 +8,846 0.02% 1,910,739
2010-05-25 2010-05-20 4.205 424,572 +14,744 0.02% 1,785,353
2010-05-20 2010-05-18 4.799 409,828 +23,591 0.02% 1,966,569
2010-05-17 2010-05-13 5.155 386,237 -2,359 0.02% 1,990,896
2010-05-14 2010-05-12 5.087 388,596 +2,949 0.02% 1,976,700
2010-05-11 2010-05-07 4.934 385,647 +11,795 0.02% 1,902,848
2010-05-07 2010-05-05 5.443 373,852 -5,898 0.02% 2,034,819
2010-05-04 2010-04-30 5.612 379,750 -5,897 0.02% 2,131,311
2010-04-29 2010-04-27 5.494 385,647 +5,897 0.02% 2,118,635
2010-04-22 2010-04-20 5.511 379,750 +17,693 0.02% 2,092,677
2010-04-19 2010-04-15 5.680 362,057 -11,795 0.02% 2,056,567
2010-04-16 2010-04-14 5.409 373,852 +5,898 0.02% 2,022,141
2010-04-15 2010-04-13 5.375 367,954 -11,796 0.02% 1,977,762
2010-04-09 2010-04-07 5.443 379,750 +5,898 0.02% 2,066,921
2010-04-08 2010-04-01 5.443 373,852 -17,693 0.02% 2,034,819
2010-04-07 2010-03-31 5.256 391,545 +17,693 0.02% 2,058,091
2010-04-01 2010-03-30 5.256 373,852 +5,898 0.02% 1,965,090
2010-03-30 2010-03-26 5.392 367,954 +11,795 0.02% 1,984,001
2010-03-26 2010-03-24 5.443 356,159 -4,718 0.02% 1,938,519
2010-03-25 2010-03-23 5.375 360,877 +4,718 0.02% 1,939,723
2010-03-22 2010-03-18 5.697 356,159 -11,795 0.02% 2,029,104
2010-03-18 2010-03-16 5.528 367,954 +5,897 0.02% 2,033,913
2010-03-17 2010-03-15 5.578 362,057 +11,796 0.02% 2,019,733
2010-03-15 2010-03-11 5.545 350,261 -11,796 0.02% 1,942,051
2010-03-10 2010-03-08 5.731 362,057 -5,897 0.02% 2,074,984
2010-03-09 2010-03-05 5.663 367,954 -5,898 0.02% 2,083,824
2010-03-04 2010-03-02 5.392 373,852 -5,898 0.02% 2,015,802
2010-03-01 2010-02-25 5.290 379,750 +11,796 0.02% 2,008,970
2010-02-22 2010-02-18 5.324 367,954 -3,539 0.02% 1,959,045
2010-02-11 2010-02-09 4.849 371,493 +1,180 0.02% 1,801,515
2010-02-03 2010-02-01 5.138 370,313 +11,795 0.02% 1,902,535
2010-01-29 2010-01-27 4.985 358,518 +3,539 0.02% 1,787,226
2010-01-28 2010-01-26 5.324 354,979 +1,179 0.02% 1,889,964
2010-01-26 2010-01-22 5.494 353,800 +11,795 0.02% 1,943,676
2010-01-22 2010-01-20 5.952 342,005 +1,770 0.02% 2,035,451
2010-01-21 2010-01-19 6.036 340,235 -31,258 0.02% 2,053,762
2010-01-20 2010-01-18 5.595 371,493 -5,898 0.02% 2,078,671
2010-01-19 2010-01-15 5.663 377,391 +5,308 0.02% 2,137,269
2010-01-18 2010-01-14 5.612 372,083 +11,206 0.02% 2,088,281
2010-01-15 2010-01-13 5.511 360,877 +11,795 0.02% 1,988,674
2010-01-14 2010-01-12 5.731 349,082 -14,744 0.02% 2,000,623
2010-01-13 2010-01-11 5.697 363,826 -102,029 0.02% 2,072,784
2010-01-11 2010-01-07 5.189 465,855 +11,795 0.02% 2,417,093
2010-01-08 2010-01-06 5.121 454,060 +5,898 0.02% 2,325,098
2010-01-07 2010-01-05 5.053 448,162 -67,823 0.02% 2,264,501
2010-01-05 2009-12-31 4.748 515,985 +17,693 0.02% 2,449,719
2009-12-22 2009-12-18 4.493 498,292 -47,181 0.02% 2,238,984
2009-12-21 2009-12-17 4.358 545,473 +5,897 0.02% 2,376,991
2009-12-17 2009-12-15 4.697 539,576 +27,129 0.02% 2,534,274
2009-12-16 2009-12-14 4.731 512,447 -3,538 0.02% 2,424,233
2009-12-15 2009-12-11 4.748 515,985 -5,898 0.02% 2,449,719
2009-12-14 2009-12-10 4.680 521,883 +5,898 0.02% 2,442,325
2009-12-11 2009-12-09 4.612 515,985 +5,897 0.02% 2,379,727
2009-12-10 2009-12-08 4.765 510,088 -5,307 0.02% 2,430,371
2009-12-09 2009-12-07 4.900 515,395 +1,769 0.02% 2,525,569
2009-12-08 2009-12-04 4.934 513,626 +11,795 0.02% 2,534,318
2009-12-03 2009-12-01 4.917 501,831 +5,898 0.02% 2,467,611
2009-11-27 2009-11-25 4.934 495,933 -17,693 0.02% 2,447,018
2009-11-25 2009-11-23 4.985 513,626 +2,949 0.02% 2,560,445
2009-11-24 2009-11-20 5.070 510,677 +53,078 0.02% 2,589,039
2009-11-20 2009-11-18 5.239 457,599 -35,385 0.02% 2,397,534
2009-11-18 2009-11-16 5.121 492,984 +38,334 0.02% 2,524,416
2009-11-16 2009-11-12 5.087 454,650 +23,591 0.02% 2,312,702
2009-11-13 2009-11-11 5.239 431,059 -17,693 0.02% 2,258,480
2009-11-12 2009-11-10 4.934 448,752 -23,591 0.02% 2,214,219
2009-11-11 2009-11-09 4.900 472,343 +31,848 0.02% 2,314,603
2009-11-10 2009-11-06 4.832 440,495 -29,489 0.02% 2,128,663
2009-11-09 2009-11-05 4.714 469,984 +8,257 0.02% 2,215,384
2009-11-06 2009-11-04 4.748 461,727 +11,795 0.02% 2,192,121
2009-11-05 2009-11-03 4.765 449,932 +8,847 0.02% 2,143,751
2009-11-02 2009-10-29 4.782 441,085 -5,898 0.02% 2,109,077
2009-10-28 2009-10-23 5.222 446,983 +29,488 0.02% 2,334,333
2009-10-27 2009-10-22 5.273 417,495 -5,897 0.02% 2,201,572
2009-10-23 2009-10-21 5.172 423,392 +5,897 0.02% 2,189,594
2009-10-19 2009-10-15 5.239 417,495 -5,897 0.02% 2,187,414
2009-10-16 2009-10-14 5.290 423,392 -5,898 0.02% 2,239,847
2009-10-15 2009-10-13 5.239 429,290 +27,129 0.02% 2,249,212
2009-10-14 2009-10-12 5.205 402,161 -29,488 0.02% 2,093,435
2009-10-13 2009-10-09 5.256 431,649 +5,898 0.02% 2,268,891
2009-10-12 2009-10-08 5.273 425,751 +2,949 0.02% 2,245,108
2009-10-09 2009-10-07 5.273 422,802 +21,231 0.02% 2,229,557
2009-10-07 2009-10-05 4.697 401,571 -29,488 0.02% 1,886,094
2009-10-06 2009-10-02 4.697 431,059 -11,795 0.02% 2,024,593
2009-10-05 2009-09-30 4.782 442,854 +8,256 0.02% 2,117,536
2009-09-30 2009-09-28 4.917 434,598 +20,642 0.02% 2,137,012
2009-09-23 2009-09-21 5.222 413,956 +17,693 0.02% 2,161,852
2009-09-21 2009-09-17 5.375 396,263 -23,591 0.02% 2,129,923
2009-09-18 2009-09-16 5.341 419,854 -41,283 0.02% 2,242,487
2009-09-17 2009-09-15 5.121 461,137 +29,488 0.02% 2,361,337
2009-09-15 2009-09-11 5.324 431,649 +5,898 0.02% 2,298,167
2009-09-14 2009-09-10 5.409 425,751 +17,693 0.02% 2,302,860
2009-09-10 2009-09-08 5.392 408,058 +11,795 0.02% 2,200,241
2009-09-09 2009-09-07 5.358 396,263 -11,795 0.02% 2,123,204
2009-09-07 2009-09-03 5.138 408,058 +17,693 0.02% 2,096,456
2009-08-31 2009-08-27 5.239 390,365 -3,539 0.02% 2,045,269
2009-08-28 2009-08-26 5.341 393,904 -11,795 0.02% 2,103,885
2009-08-27 2009-08-25 5.392 405,699 +5,897 0.02% 2,187,521
2009-08-24 2009-08-20 5.307 399,802 +15,334 0.02% 2,121,829
2009-08-21 2009-08-19 5.189 384,468 -11,795 0.02% 1,994,816
2009-08-20 2009-08-18 5.222 396,263 +5,898 0.02% 2,069,452
2009-08-19 2009-08-17 5.358 390,365 +13,564 0.02% 2,091,602
2009-08-18 2009-08-14 5.765 376,801 -11,795 0.02% 2,172,261
2009-08-14 2009-08-12 5.680 388,596 +47,181 0.02% 2,207,315
2009-08-13 2009-08-11 6.002 341,415 -5,898 0.02% 2,049,307
2009-08-12 2009-08-10 5.968 347,313 -45,736 0.02% 2,072,931
2009-08-11 2009-08-07 5.477 393,049 +37,745 0.02% 2,152,635
2009-08-10 2009-08-06 5.901 355,304 -4,983 0.02% 2,096,527
2009-08-07 2009-08-05 5.629 360,287 +69,592 0.02% 2,028,186
2009-08-06 2009-08-04 5.985 290,695 +5,898 0.01% 1,739,937
2009-08-05 2009-08-03 5.646 284,797 -44,233 0.01% 1,608,055
2009-08-04 2009-07-31 5.138 329,030 -20,642 0.01% 1,690,438
2009-08-03 2009-07-30 4.714 349,672 +29,489 0.02% 1,648,264
2009-07-31 2009-07-29 4.815 320,183 +37,745 0.01% 1,541,834
2009-07-30 2009-07-28 4.934 282,438 -23,591 0.01% 1,393,597
2009-07-29 2009-07-27 4.934 306,029 -29,488 0.01% 1,509,999
2009-07-28 2009-07-24 4.290 335,517 -41,284 0.02% 1,439,316
2009-07-27 2009-07-23 4.086 376,801 -4,718 0.02% 1,539,750
2009-07-24 2009-07-22 4.120 381,519 -47,181 0.02% 1,571,968
2009-07-23 2009-07-21 4.086 428,700 -88,465 0.02% 1,751,829
2009-07-22 2009-07-20 3.900 517,165 -55,438 0.02% 2,016,871
2009-07-21 2009-07-17 3.747 572,603 +8,257 0.03% 2,145,690
2009-07-20 2009-07-16 3.662 564,346 +24,770 0.03% 2,066,904
2009-07-17 2009-07-15 3.713 539,576 -17,693 0.02% 2,003,632
2009-07-16 2009-07-14 3.510 557,269 -5,897 0.03% 1,955,944
2009-07-14 2009-07-10 3.391 563,166 +5,897 0.03% 1,909,799
2009-07-09 2009-07-07 3.459 557,269 -5,897 0.03% 1,927,597
2009-07-07 2009-07-03 3.493 563,166 -23,591 0.03% 1,967,093
2009-07-06 2009-07-02 3.493 586,757 +1,180 0.03% 2,049,494
2009-07-02 2009-06-29 3.646 585,577 +47,181 0.03% 2,134,733
2009-06-30 2009-06-26 3.561 538,396 -7,077 0.02% 1,917,089
2009-06-29 2009-06-25 3.272 545,473 +17,692 0.02% 1,785,055
2009-06-23 2009-06-19 3.544 527,781 +11,796 0.02% 1,870,343
2009-06-19 2009-06-17 3.730 515,985 +17,693 0.02% 1,924,779
2009-06-18 2009-06-16 3.679 498,292 +17,693 0.02% 1,833,432
2009-06-17 2009-06-15 3.781 480,599 +70,771 0.02% 1,817,226
2009-06-16 2009-06-12 3.934 409,828 +8,257 0.02% 1,612,170
2009-06-15 2009-06-11 4.002 401,571 +11,795 0.02% 1,606,925
2009-06-12 2009-06-10 4.069 389,776 -76,669 0.02% 1,586,162
2009-06-11 2009-06-09 3.849 466,445 +70,772 0.02% 1,795,343
2009-06-10 2009-06-08 4.069 395,673 -2,359 0.02% 1,610,159
2009-06-09 2009-06-05 4.086 398,032 +29,488 0.02% 1,626,508
2009-06-08 2009-06-04 4.171 368,544 +5,898 0.02% 1,537,254
2009-06-05 2009-06-03 4.290 362,646 +8,256 0.02% 1,555,695
2009-06-04 2009-06-02 4.036 354,390 -35,386 0.02% 1,430,143
2009-06-03 2009-06-01 4.137 389,776 -17,693 0.02% 1,612,598
2009-06-02 2009-05-29 4.120 407,469 -33,026 0.02% 1,678,889
2009-06-01 2009-05-27 3.696 440,495 -11,796 0.02% 1,628,241
2009-05-29 2009-05-26 3.459 452,291 -1,179 0.02% 1,564,477
2009-05-27 2009-05-25 3.561 453,470 +5,897 0.02% 1,614,689
2009-05-26 2009-05-22 3.459 447,573 +2,949 0.02% 1,548,158
2009-05-25 2009-05-21 3.578 444,624 +85,516 0.02% 1,590,730
2009-05-22 2009-05-20 3.781 359,108 +5,898 0.02% 1,357,848
2009-05-21 2009-05-19 3.612 353,210 -47,181 0.02% 1,275,656
2009-05-20 2009-05-18 3.459 400,391 +5,897 0.02% 1,384,955
2009-05-19 2009-05-15 3.374 394,494 +64,874 0.02% 1,331,112
2009-05-15 2009-05-13 3.476 329,620 -17,693 0.01% 1,145,747
2009-05-12 2009-05-08 3.764 347,313 +11,796 0.02% 1,307,360
2009-05-11 2009-05-07 3.612 335,517 -11,796 0.02% 1,211,756
2009-05-08 2009-05-06 3.781 347,313 -47,181 0.02% 1,313,249
2009-05-07 2009-05-05 3.578 394,494 +53,079 0.02% 1,411,380
2009-05-06 2009-05-04 3.595 341,415 -29,488 0.02% 1,227,269
2009-05-05 2009-04-30 3.188 370,903 -5,898 0.02% 1,182,332
2009-04-29 2009-04-27 3.086 376,801 +23,591 0.02% 1,162,799
2009-04-28 2009-04-24 3.442 353,210 -23,591 0.02% 1,215,766
2009-04-27 2009-04-23 3.222 376,801 +11,796 0.02% 1,213,911
2009-04-24 2009-04-22 3.323 365,005 +11,795 0.02% 1,213,043
2009-04-21 2009-04-17 3.646 353,210 -17,693 0.02% 1,287,634
2009-04-20 2009-04-16 3.578 370,903 +16,513 0.02% 1,326,979
2009-04-17 2009-04-15 3.866 354,390 +12,975 0.02% 1,370,053
2009-04-16 2009-04-14 3.408 341,415 -5,898 0.02% 1,163,590
2009-04-15 2009-04-09 2.967 347,313 -5,897 0.02% 1,030,576
2009-04-09 2009-04-07 3.103 353,210 +11,795 0.02% 1,095,987
2009-04-08 2009-04-06 3.425 341,415 -5,898 0.02% 1,169,379
2009-04-06 2009-04-02 2.713 347,313 -23,590 0.02% 942,241
2009-04-02 2009-03-31 2.340 370,903 -11,795 0.02% 867,882
2009-03-31 2009-03-27 2.594 382,698 +41,283 0.02% 992,816
2009-03-24 2009-03-20 2.153 341,415 -11,795 0.02% 735,203
2009-03-23 2009-03-19 2.187 353,210 -7,667 0.02% 772,581
2009-03-20 2009-03-18 2.119 360,877 -17,693 0.02% 764,875
2009-03-19 2009-03-17 2.069 378,570 -11,795 0.02% 783,118
2009-03-17 2009-03-13 1.950 390,365 +11,795 0.02% 761,184
2009-03-13 2009-03-11 1.933 378,570 -11,795 0.02% 731,766
2009-03-11 2009-03-09 1.763 390,365 +11,795 0.02% 688,375
2009-03-03 2009-02-27 1.848 378,570 -1,769 0.02% 699,671
2009-02-26 2009-02-24 1.933 380,339 +7,667 0.02% 735,185
2009-02-23 2009-02-19 2.052 372,672 -5,898 0.02% 764,598
2009-02-19 2009-02-17 2.001 378,570 +17,693 0.02% 757,442
2009-02-18 2009-02-16 2.119 360,877 +5,898 0.02% 764,875
2009-02-12 2009-02-10 2.374 354,979 -24,771 0.02% 842,659
2009-02-05 2009-02-03 2.035 379,750 -11,795 0.02% 772,681
2009-02-04 2009-02-02 2.035 391,545 +11,795 0.02% 796,680
2009-01-23 2009-01-21 1.933 379,750 -23,590 0.02% 734,047
2009-01-21 2009-01-19 2.069 403,340 -5,898 0.02% 834,358
2009-01-16 2009-01-14 2.119 409,238 +11,795 0.02% 867,375
2009-01-15 2009-01-13 2.035 397,443 +23,591 0.02% 808,681
2009-01-13 2009-01-09 2.340 373,852 -29,488 0.02% 874,782
2009-01-12 2009-01-08 2.391 403,340 -29,488 0.02% 964,299
2009-01-09 2009-01-07 2.645 432,828 +23,590 0.02% 1,144,883
2009-01-08 2009-01-06 2.543 409,238 -5,897 0.02% 1,040,850
2009-01-07 2009-01-05 2.255 415,135 -11,796 0.02% 936,186
2008-12-30 2008-12-24 1.933 426,931 +4,718 0.02% 825,246
2008-12-29 2008-12-22 2.052 422,213 +17,693 0.02% 866,240
2008-12-22 2008-12-18 2.136 404,520 -10,615 0.02% 864,235
2008-12-17 2008-12-15 1.984 415,135 -41,284 0.02% 823,562
2008-12-16 2008-12-12 1.899 456,419 +41,284 0.02% 866,768
2008-12-15 2008-12-11 2.069 415,135 +11,795 0.02% 858,757
2008-12-12 2008-12-10 2.170 403,340 +29,488 0.02% 875,392
2008-12-11 2008-12-09 2.052 373,852 -29,488 0.02% 767,019
2008-12-10 2008-12-08 2.018 403,340 -23,591 0.02% 813,841
2008-12-09 2008-12-05 1.679 426,931 +5,898 0.02% 716,661
2008-11-19 2008-11-17 1.696 421,033 -11,795 0.02% 713,900
2008-11-14 2008-11-12 1.713 432,828 +23,590 0.02% 741,238
2008-11-13 2008-11-11 1.662 409,238 -11,795 0.02% 680,022
2008-11-12 2008-11-10 1.746 421,033 -5,898 0.02% 735,317
2008-11-07 2008-11-05 1.662 426,931 -17,693 0.02% 709,422
2008-11-05 2008-11-03 1.543 444,624 +11,796 0.02% 686,049
2008-10-28 2008-10-24 1.255 432,828 +4,718 0.02% 543,085
2008-10-20 2008-10-16 1.780 428,110 -14,744 0.02% 762,195
2008-10-16 2008-10-14 2.103 442,854 +11,795 0.02% 931,115
2008-10-15 2008-10-13 1.916 431,059 -11,795 0.02% 825,917
2008-10-14 2008-10-10 1.763 442,854 -1,770 0.02% 780,935
2008-10-10 2008-10-08 1.882 444,624 -11,795 0.02% 836,830
2008-10-09 2008-10-06 2.069 456,419 -11,795 0.02% 944,158
2008-10-06 2008-10-02 2.238 468,214 +17,693 0.02% 1,047,947
2008-10-03 2008-09-30 2.204 450,521 +35,386 0.02% 993,069
2008-09-30 2008-09-26 2.493 415,135 +11,795 0.02% 1,034,732
2008-09-23 2008-09-19 2.967 403,340 -35,386 0.02% 1,196,825
2008-09-22 2008-09-18 2.374 438,726 -11,795 0.02% 1,041,460
2008-09-19 2008-09-17 2.391 450,521 +35,386 0.02% 1,077,098
2008-09-18 2008-09-16 2.594 415,135 +2,948 0.02% 1,076,966
2008-09-17 2008-09-12 2.815 412,187 -23,590 0.02% 1,160,175
2008-09-09 2008-09-05 2.798 435,777 -5,898 0.02% 1,219,184
2008-09-08 2008-09-04 2.866 441,675 +11,795 0.02% 1,265,641
2008-09-05 2008-09-03 2.967 429,880 +11,796 0.02% 1,275,576
2008-08-20 2008-08-18 3.425 418,084 -2,359 0.02% 1,431,977
2008-08-19 2008-08-15 3.493 420,443 +5,897 0.02% 1,468,573
2008-08-15 2008-08-13 3.306 414,546 +4,718 0.02% 1,370,656
2008-08-14 2008-08-12 3.561 409,828 +5,898 0.02% 1,459,292
2008-08-13 2008-08-11 3.544 403,930 -5,898 0.02% 1,431,441
2008-08-11 2008-08-07 3.612 409,828 +5,898 0.02% 1,480,139
2008-08-07 2008-08-04 3.900 403,930 +5,898 0.02% 1,575,270
2008-08-05 2008-08-01 4.086 398,032 +8,846 0.02% 1,626,508
2008-08-04 2008-07-31 4.324 389,186 -11,795 0.02% 1,682,746
2008-08-01 2008-07-30 4.527 400,981 +5,898 0.02% 1,815,333
2008-07-31 2008-07-29 4.442 395,083 +17,692 0.02% 1,755,136
2008-07-30 2008-07-28 4.527 377,391 +62,516 0.02% 1,708,535
2008-07-29 2008-07-25 4.832 314,875 +11,795 0.01% 1,521,613
2008-07-28 2008-07-24 5.189 303,080 -3,539 0.01% 1,572,533
2008-07-25 2008-07-23 4.985 306,619 -5,897 0.01% 1,528,507
2008-07-22 2008-07-18 4.917 312,516 +5,897 0.01% 1,536,708
2008-07-21 2008-07-17 4.968 306,619 -1,769 0.01% 1,523,308
2008-07-15 2008-07-11 5.222 308,388 +2,949 0.01% 1,610,532
2008-07-11 2008-07-09 5.036 305,439 -5,898 0.01% 1,538,162
2008-07-10 2008-07-08 4.748 311,337 +5,898 0.01% 1,478,121
2008-07-07 2008-07-03 4.832 305,439 -8,847 0.01% 1,476,014
2008-06-27 2008-06-25 5.222 314,286 -3,538 0.01% 1,641,334
2008-06-25 2008-06-23 5.256 317,824 +5,897 0.01% 1,670,589
2008-06-24 2008-06-20 5.426 311,927 +14,745 0.01% 1,692,482
2008-06-23 2008-06-19 5.460 297,182 +2,948 0.01% 1,622,555
2008-06-20 2008-06-18 5.697 294,234 -2,948 0.01% 1,676,306
2008-06-18 2008-06-16 5.697 297,182 -17,693 0.01% 1,693,101
2008-06-10 2008-06-05 6.342 314,875 -5,898 0.01% 1,996,783
2008-06-06 2008-06-04 6.342 320,773 +5,898 0.01% 2,034,185
2008-06-05 2008-06-03 6.325 314,875 +17,693 0.01% 1,991,444
2008-06-03 2008-05-30 6.562 297,182 -5,898 0.01% 1,950,090
2008-05-30 2008-05-28 6.342 303,080 +5,898 0.01% 1,921,985
2008-05-28 2008-05-26 6.121 297,182 +5,897 0.01% 1,819,076
2008-05-27 2008-05-23 6.291 291,285 +5,898 0.01% 1,832,370
2008-05-26 2008-05-22 6.674 285,387 +5,897 0.01% 1,904,648
2008-05-23 2008-05-21 6.948 279,490 +15,510 0.01% 1,942,013
2008-05-22 2008-05-20 7.120 263,980 +3,497 0.01% 1,879,533
2008-05-20 2008-05-16 7.412 260,483 -29,143 0.01% 1,930,608
2008-05-19 2008-05-15 6.897 289,626 -22,149 0.01% 1,997,535
2008-05-15 2008-05-13 6.005 311,775 +5,828 0.01% 1,872,148
2008-05-14 2008-05-09 5.868 305,947 +2,915 0.01% 1,795,160
2008-05-13 2008-05-08 5.816 303,032 +3,497 0.01% 1,762,459
2008-05-09 2008-05-07 5.988 299,535 -2,332 0.01% 1,793,510
2008-05-08 2008-05-06 6.451 301,867 +6,412 0.01% 1,947,307
2008-05-07 2008-05-05 6.485 295,455 -5,829 0.01% 1,916,082
2008-05-06 2008-05-02 6.331 301,284 +5,829 0.01% 1,907,363
2008-04-30 2008-04-28 5.988 295,455 -5,829 0.01% 1,769,081
2008-04-29 2008-04-25 5.816 301,284 -34,972 0.01% 1,752,293
2008-04-24 2008-04-22 5.542 336,256 -3,497 0.02% 1,863,389
2008-04-21 2008-04-17 5.319 339,753 +3,497 0.02% 1,806,991
2008-04-17 2008-04-15 5.353 336,256 +29,144 0.02% 1,799,930
2008-04-15 2008-04-11 5.645 307,112 +11,657 0.01% 1,733,499
2008-04-10 2008-04-08 5.953 295,455 -3,497 0.01% 1,758,943
2008-04-09 2008-04-07 6.159 298,952 -5,829 0.01% 1,841,309
2008-04-08 2008-04-03 6.056 304,781 +3,497 0.01% 1,845,838
2008-04-07 2008-04-02 5.542 301,284 +5,829 0.01% 1,669,589
2008-03-28 2008-03-26 4.890 295,455 +3,497 0.01% 1,444,665
2008-03-27 2008-03-25 4.993 291,958 -34,972 0.01% 1,457,620
2008-03-26 2008-03-20 4.478 326,930 +17,486 0.01% 1,463,950
2008-03-25 2008-03-19 4.684 309,444 -17,486 0.01% 1,449,358
2008-03-14 2008-03-12 5.370 326,930 -3,497 0.01% 1,755,618
2008-03-13 2008-03-11 5.439 330,427 +3,497 0.02% 1,797,073
2008-03-11 2008-03-07 5.662 326,930 +17,486 0.01% 1,850,971
2008-03-07 2008-03-05 5.730 309,444 -17,486 0.01% 1,773,207
2008-03-06 2008-03-04 5.885 326,930 +4,663 0.01% 1,923,888
2008-03-05 2008-03-03 5.953 322,267 +29,143 0.01% 1,918,564
2008-03-04 2008-02-29 6.125 293,124 -17,486 0.01% 1,795,356
2008-03-03 2008-02-28 6.022 310,610 +18,069 0.01% 1,870,482
2008-02-29 2008-02-27 6.039 292,541 -25,646 0.01% 1,766,690
2008-02-28 2008-02-26 5.507 318,187 +11,657 0.01% 1,752,340
2008-02-25 2008-02-21 5.833 306,530 +1,166 0.01% 1,788,063
2008-02-21 2008-02-19 6.194 305,364 +5,829 0.01% 1,891,280
2008-02-20 2008-02-18 6.142 299,535 +29,143 0.01% 1,839,761
2008-02-19 2008-02-15 6.365 270,392 -2,914 0.01% 1,721,070
2008-02-18 2008-02-14 5.610 273,306 +5,829 0.01% 1,533,302
2008-02-11 2008-02-04 5.627 267,477 -5,829 0.01% 1,505,189
2008-02-01 2008-01-30 4.855 273,306 +5,829 0.01% 1,326,986
2008-01-28 2008-01-24 5.078 267,477 -5,829 0.01% 1,358,342
2008-01-25 2008-01-23 5.250 273,306 -5,829 0.01% 1,434,833
2008-01-24 2008-01-22 4.752 279,135 +17,486 0.01% 1,326,554
2008-01-23 2008-01-21 5.696 261,649 -5,828 0.01% 1,490,349
2008-01-22 2008-01-18 5.970 267,477 +15,737 0.01% 1,596,969
2008-01-21 2008-01-17 6.108 251,740 -23,315 0.01% 1,537,564
2008-01-18 2008-01-16 6.125 275,055 -6,994 0.01% 1,684,685
2008-01-16 2008-01-14 7.463 282,049 -2,914 0.01% 2,104,964
2008-01-15 2008-01-11 7.532 284,963 +5,828 0.01% 2,146,268
2008-01-14 2008-01-10 7.480 279,135 -3,497 0.01% 2,088,006
2008-01-09 2008-01-07 7.497 282,632 -2,914 0.01% 2,119,013
2008-01-08 2008-01-04 7.720 285,546 -1,166 0.01% 2,204,548
2008-01-04 2008-01-02 7.841 286,712 -5,829 0.01% 2,247,983
2008-01-03 2007-12-31 7.875 292,541 +5,829 0.01% 2,303,723
2008-01-02 2007-12-27 8.081 286,712 -2,332 0.01% 2,316,849
2007-12-28 2007-12-24 8.372 289,044 +13,989 0.01% 2,419,996
2007-12-27 2007-12-20 8.372 275,055 -5,828 0.01% 2,302,874
2007-12-21 2007-12-19 7.720 280,883 +17,486 0.01% 2,168,547
2007-12-20 2007-12-18 7.875 263,397 -2,915 0.01% 2,074,218
2007-12-19 2007-12-17 7.086 266,312 +2,332 0.01% 1,886,999
2007-12-18 2007-12-14 8.218 263,980 +5,246 0.01% 2,169,389
2007-12-17 2007-12-13 8.510 258,734 +2,914 0.01% 2,201,740
2007-12-14 2007-12-12 9.625 255,820 +44,298 0.01% 2,462,228
2007-12-10 2007-12-06 11.631 211,522 +8,428 0.01% 2,460,164
2007-12-07 2007-12-05 11.754 203,094 +1,135 0.01% 2,387,193
2007-12-06 2007-12-04 11.737 201,959 +2,837 0.01% 2,370,293
2007-12-05 2007-12-03 11.948 199,122 +9,080 0.01% 2,379,104
2007-12-04 2007-11-30 12.318 190,042 +5,674 0.01% 2,340,945
2007-12-03 2007-11-29 11.877 184,368 -2,270 0.01% 2,189,828
2007-11-29 2007-11-27 10.803 186,638 +17,024 0.01% 2,016,160
2007-11-28 2007-11-26 11.490 169,614 +568 0.01% 1,948,829
2007-11-27 2007-11-23 11.190 169,046 +5,674 0.01% 1,891,660
2007-11-26 2007-11-22 11.983 163,372 +5,107 0.01% 1,957,722
2007-11-23 2007-11-21 13.340 158,265 +568 0.01% 2,111,277
2007-11-22 2007-11-20 14.292 157,697 +2,270 0.01% 2,253,766
2007-11-19 2007-11-15 14.556 155,427 -2,838 0.01% 2,262,409
2007-11-16 2007-11-14 15.490 158,265 -8,512 0.01% 2,451,536
2007-11-15 2007-11-13 14.380 166,777 +2,838 0.01% 2,398,230
2007-11-14 2007-11-12 13.164 163,939 +4,539 0.01% 2,158,079
2007-11-13 2007-11-09 14.327 159,400 -567 0.01% 2,283,723
2007-11-12 2007-11-08 15.190 159,967 +5,107 0.01% 2,429,977
2007-11-09 2007-11-07 15.349 154,860 +5,107 0.01% 2,376,960
2007-11-07 2007-11-05 14.450 149,753 +1,703 0.01% 2,163,983
2007-11-06 2007-11-02 15.578 148,050 +5,107 0.01% 2,306,350
2007-11-05 2007-11-01 16.547 142,943 +23,266 0.01% 2,365,337
2007-11-02 2007-10-31 17.869 119,677 +5,107 0.01% 2,138,519
2007-10-31 2007-10-29 18.891 114,570 -5,675 0.01% 2,164,364
2007-10-30 2007-10-26 18.222 120,245 -2,837 0.01% 2,191,049
2007-10-29 2007-10-25 18.785 123,082 +18,159 0.01% 2,312,151
2007-10-25 2007-10-23 18.363 104,923 -31,353 0.00% 1,926,650
2007-10-24 2007-10-22 15.807 136,276 +38,588 0.01% 2,154,152
2007-10-23 2007-10-18 15.790 97,688 -9,647 0.00% 1,542,459
2007-10-22 2007-10-17 16.177 107,335 +8,597 0.01% 1,736,395
2007-10-18 2007-10-16 16.001 98,738 +26,954 0.00% 1,579,919
2007-10-17 2007-10-15 14.486 71,784 -5,674 0.00% 1,039,834
2007-10-15 2007-10-11 11.983 77,458 +25,819 0.00% 928,196
2007-10-10 2007-10-08 11.789 51,639 -34,048 0.00% 608,791
2007-10-09 2007-10-05 11.789 85,687 -11,349 0.01% 1,010,196
2007-10-08 2007-10-04 10.873 97,036 +41,992 0.01% 1,055,073
2007-10-05 2007-10-03 11.243 55,044 -3,404 0.00% 618,864
2007-10-04 2007-10-02 11.666 58,448 -2,838 0.00% 681,855
2007-10-03 2007-09-28 10.626 61,286 -2,270 0.00% 651,243
2007-10-02 2007-09-27 10.838 63,556 -5,107 0.00% 688,805
2007-09-28 2007-09-25 10.080 68,663 -5,674 0.01% 692,123
2007-09-21 2007-09-19 9.622 74,337 +5,674 0.01% 715,257
2007-09-18 2007-09-14 9.569 68,663 -2,270 0.01% 657,033
2007-09-13 2007-09-11 9.551 70,933 -2,837 0.01% 677,504
2007-09-12 2007-09-10 9.728 73,770 +2,837 0.01% 717,602
2007-09-11 2007-09-07 10.080 70,933 -5,674 0.01% 715,005
2007-09-07 2007-09-05 10.062 76,607 -5,675 0.01% 770,849
2007-09-06 2007-09-04 9.816 82,282 -567 0.01% 807,653
2007-09-05 2007-09-03 10.115 82,849 +19,861 0.01% 838,038
2007-09-04 2007-08-31 10.591 62,988 +1,702 0.00% 667,109
2007-09-03 2007-08-30 9.463 61,286 +7,377 0.00% 579,963
2007-08-31 2007-08-29 8.194 53,909 +2,838 0.00% 441,752
2007-08-29 2007-08-27 20.486 51,071 +18,122 0.00% 1,046,241
2007-08-28 2007-08-24 19.311 32,949 -733 0.00% 636,294
2007-08-22 2007-08-20 15.788 33,682 +1,831 0.00% 531,768
2007-08-21 2007-08-17 14.559 31,851 +5,492 0.00% 463,710
2007-08-20 2007-08-16 15.296 26,359 -3,661 0.00% 403,193
2007-08-17 2007-08-15 16.853 30,020 +732 0.00% 505,932
2007-08-16 2007-08-14 18.683 29,288 +7,322 0.00% 547,195
2007-08-15 2007-08-13 18.956 21,966 +3,661 0.00% 416,396
2007-08-14 2007-08-10 19.776 18,305 +1,830 0.00% 361,997
2007-08-10 2007-08-08 19.093 16,475 -3,661 0.00% 314,557
2007-08-08 2007-08-06 19.366 20,136 -1,464 0.00% 389,956
2007-07-31 2007-07-27 17.782 21,600 -732 0.00% 384,088
2007-07-25 2007-07-23 17.618 22,332 -3,661 0.00% 393,445
2007-07-24 2007-07-20 16.553 25,993 -3,661 0.00% 430,254
2007-07-17 2007-07-13 16.635 29,654 +2,196 0.00% 493,284
2007-07-09 2007-07-05 17.126 27,458 -732 0.00% 470,254
2007-07-06 2007-07-04 16.170 28,190 -1,464 0.00% 455,841
2007-07-03 2007-06-28 14.395 29,654 -733 0.00% 426,865
2007-06-26 2007-06-22 14.176 30,387 0.00% 430,776

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top