History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 2,262,900 +0 0.07% 2,534,448
2025-10-13 2025-10-09 1.140 2,262,900 +0 0.07% 2,579,706
2025-10-10 2025-10-08 1.120 2,262,900 +0 0.07% 2,534,448
2025-10-09 2025-10-06 1.130 2,262,900 +0 0.07% 2,557,077
2025-10-08 2025-10-03 1.130 2,262,900 +0 0.07% 2,557,077
2025-10-06 2025-10-02 1.130 2,262,900 +0 0.07% 2,557,077
2025-10-03 2025-09-30 1.140 2,262,900 +300,000 0.07% 2,579,706
2025-09-12 2025-09-10 1.170 1,962,900 +5,000 0.06% 2,296,593
2025-09-10 2025-09-08 1.215 1,957,900 +39,684 0.06% 2,378,103
2025-09-09 2025-09-05 1.174 1,918,216 +2,940 0.06% 2,251,586
2025-08-21 2025-08-19 1.215 1,915,276 +3,919 0.06% 2,326,331
2025-07-25 2025-07-23 1.225 1,911,357 -37,230 0.06% 2,341,080
2025-07-15 2025-07-11 1.143 1,948,587 -97,973 0.06% 2,227,568
2025-07-09 2025-07-07 1.124 2,046,560 +39,415 0.06% 2,300,314
2025-07-07 2025-07-03 1.134 2,007,145 +961 0.06% 2,276,901
2025-04-25 2025-04-23 0.905 2,006,184 -48,043 0.06% 1,816,473
2024-12-16 2024-12-12 1.082 2,054,227 +11,530 0.06% 2,223,416
2024-12-13 2024-12-11 1.082 2,042,697 -19,217 0.06% 2,210,936
2024-11-15 2024-11-13 1.103 2,061,914 +2,882 0.06% 2,274,654
2024-11-12 2024-11-08 1.124 2,059,032 +3,844 0.06% 2,314,332
2024-10-10 2024-10-08 1.103 2,055,188 -180,642 0.06% 2,267,234
2024-10-09 2024-10-07 1.250 2,235,830 -1,922 0.06% 2,794,986
2024-10-08 2024-10-04 1.144 2,237,752 +39,426 0.06% 2,560,321
2024-08-19 2024-08-15 0.985 2,198,326 -944 0.06% 2,165,877
2024-08-02 2024-07-31 0.996 2,199,270 +7,552 0.06% 2,190,106
2024-07-08 2024-07-04 1.257 2,191,718 +66,838 0.06% 2,754,175
2024-07-04 2024-07-02 1.268 2,124,880 +915 0.06% 2,693,403
2024-05-17 2024-05-14 1.093 2,123,965 -1,831 0.06% 2,320,900
2024-05-16 2024-05-13 1.093 2,125,796 +12,813 0.06% 2,322,900
2024-04-09 2024-04-05 0.852 2,112,983 -91,515 0.06% 1,800,942
2023-09-22 2023-09-20 0.940 2,204,498 -91,515 0.07% 2,071,654
2023-08-15 2023-08-11 0.962 2,296,013 -366,059 0.07% 2,207,832
2023-08-10 2023-08-08 0.973 2,662,072 -20,133 0.08% 2,588,921
2023-07-06 2023-07-04 1.199 2,682,205 +261,667 0.08% 3,215,261
2023-05-10 2023-05-08 1.296 2,420,538 +66,069 0.08% 3,136,063
2023-05-03 2023-04-28 1.271 2,354,469 -4,955 0.08% 2,993,446
2023-04-19 2023-04-17 1.283 2,359,424 +82,587 0.08% 3,028,314
2023-04-14 2023-04-12 1.235 2,276,837 +4,955 0.07% 2,812,038
2023-02-07 2023-02-03 1.320 2,271,882 +82,587 0.07% 2,998,481
2022-12-05 2022-12-01 1.283 2,189,295 -16,517 0.07% 2,809,954
2022-11-16 2022-11-14 1.187 2,205,812 +16,517 0.07% 2,617,482
2022-08-18 2022-08-16 1.453 2,189,295 +82,587 0.07% 3,181,080
2022-07-28 2022-07-26 2.275 2,106,708 +357,492 0.07% 4,792,686
2022-04-06 2022-04-01 2.333 1,749,216 +10,286 0.07% 4,081,440
2022-04-04 2022-03-31 2.319 1,738,930 +372,349 0.07% 4,032,081
2022-03-21 2022-03-17 1.852 1,366,581 -10,286 0.05% 2,530,982
2022-02-11 2022-02-09 2.202 1,376,867 +137,145 0.05% 3,031,929
2022-01-06 2022-01-04 2.129 1,239,722 -14,400 0.05% 2,639,534
2021-12-13 2021-12-09 2.173 1,254,122 -34,287 0.05% 2,725,060
2021-12-02 2021-11-30 2.100 1,288,409 +10,972 0.05% 2,705,617
2021-10-25 2021-10-21 2.187 1,277,437 +27,429 0.05% 2,794,350
2021-10-08 2021-10-06 2.187 1,250,008 -10,286 0.05% 2,734,350
2021-10-07 2021-10-05 2.202 1,260,294 +13,715 0.05% 2,775,229
2021-09-30 2021-09-28 2.275 1,246,579 -13,029 0.05% 2,835,923
2021-09-29 2021-09-27 2.246 1,259,608 -68,573 0.05% 2,828,826
2021-09-23 2021-09-20 2.319 1,328,181 +1,372 0.05% 3,079,672
2021-09-17 2021-09-15 2.523 1,326,809 -3,429 0.05% 3,347,376
2021-09-16 2021-09-14 2.523 1,330,238 +102,859 0.05% 3,356,027
2021-09-15 2021-09-13 2.756 1,227,379 +34,286 0.05% 3,382,911
2021-09-14 2021-09-10 2.610 1,193,093 +3,429 0.05% 3,114,421
2021-09-13 2021-09-09 2.596 1,189,664 +102,858 0.05% 3,088,121
2021-09-10 2021-09-08 2.640 1,086,806 -36,343 0.04% 2,868,670
2021-09-09 2021-09-07 2.523 1,123,149 +135,774 0.04% 2,833,567
2021-09-07 2021-09-03 2.421 987,375 -34,287 0.04% 2,390,233
2021-09-03 2021-09-01 2.362 1,021,662 -68,572 0.04% 2,413,639
2021-09-01 2021-08-30 2.479 1,090,234 +6,857 0.04% 2,702,830
2021-08-19 2021-08-17 2.115 1,083,377 +1,372 0.04% 2,290,855
2021-08-09 2021-08-05 2.129 1,082,005 +102,858 0.04% 2,303,733
2021-08-05 2021-08-03 2.231 979,147 -1,371 0.04% 2,184,688
2021-08-04 2021-08-02 2.217 980,518 +1,371 0.04% 2,173,448
2021-07-28 2021-07-26 2.283 979,147 +47,027 0.04% 2,234,911
2021-07-12 2021-07-08 2.727 932,120 -3,264 0.04% 2,541,663
2021-07-09 2021-07-07 2.941 935,384 +3,264 0.04% 2,751,169
2021-07-08 2021-07-06 2.773 932,120 +6,528 0.04% 2,584,500
2021-07-06 2021-07-02 2.681 925,592 +5,875 0.04% 2,481,326
2021-06-11 2021-06-09 2.298 919,717 -3,916 0.04% 2,113,351
2021-06-07 2021-06-03 2.283 923,633 -32,640 0.04% 2,108,200
2021-05-28 2021-05-26 2.283 956,273 -32,639 0.04% 2,182,701
2021-05-13 2021-05-11 2.451 988,912 -13,056 0.04% 2,423,839
2021-05-12 2021-05-10 2.589 1,001,968 +13,056 0.04% 2,593,980
2021-05-11 2021-05-07 2.436 988,912 +32,639 0.04% 2,408,690
2021-05-10 2021-05-06 2.374 956,273 -13,056 0.04% 2,270,595
2021-04-20 2021-04-16 2.145 969,329 +13,056 0.04% 2,078,861
2021-04-13 2021-04-09 2.145 956,273 -37,862 0.04% 2,050,860
2021-03-31 2021-03-29 1.991 994,135 -97,918 0.04% 1,979,770
2021-03-30 2021-03-26 1.915 1,092,053 -65,279 0.05% 2,091,124
2021-03-24 2021-03-22 1.976 1,157,332 +163,197 0.05% 2,287,040
2021-03-09 2021-03-05 1.930 994,135 -8,486 0.04% 1,918,854
2021-03-02 2021-02-26 1.900 1,002,621 -130,558 0.04% 1,904,516
2021-02-26 2021-02-24 1.930 1,133,179 -26,112 0.05% 2,187,234
2021-02-24 2021-02-22 1.976 1,159,291 +166,462 0.05% 2,290,911
2021-02-16 2021-02-09 1.823 992,829 +15,667 0.04% 1,809,871
2021-02-08 2021-02-04 1.762 977,162 -32,640 0.04% 1,721,435
2021-01-29 2021-01-27 2.436 1,009,802 +6,528 0.04% 2,459,572
2021-01-20 2021-01-18 2.528 1,003,274 -24,806 0.04% 2,535,885
2021-01-19 2021-01-15 2.466 1,028,080 -39,167 0.04% 2,535,589
2021-01-11 2021-01-07 2.405 1,067,247 +39,167 0.04% 2,566,792
2021-01-07 2021-01-05 2.129 1,028,080 -39,167 0.04% 2,189,111
2021-01-06 2021-01-04 2.175 1,067,247 +39,167 0.04% 2,321,557
2021-01-05 2020-12-31 1.930 1,028,080 +14,362 0.04% 1,984,374
2021-01-04 2020-12-29 1.915 1,013,718 -44,390 0.04% 1,941,124
2020-12-17 2020-12-15 1.823 1,058,108 -5,223 0.04% 1,928,871
2020-12-16 2020-12-14 1.777 1,063,331 +30,682 0.04% 1,889,525
2020-12-15 2020-12-11 1.777 1,032,649 -26,765 0.04% 1,835,003
2020-12-10 2020-12-08 1.900 1,059,414 -1,670,491 0.04% 2,012,396
2020-12-08 2020-12-04 1.976 2,729,905 -130,558 0.11% 5,394,651
2020-11-19 2020-11-17 1.884 2,860,463 +697,180 0.12% 5,389,737
2020-11-13 2020-11-11 1.624 2,163,283 +19,584 0.09% 3,512,734
2020-11-12 2020-11-10 1.838 2,143,699 +261,116 0.09% 3,940,680
2020-11-11 2020-11-09 1.915 1,882,583 +174,948 0.08% 3,604,875
2020-11-10 2020-11-06 1.593 1,707,635 +718,070 0.07% 2,720,536
2020-10-12 2020-10-08 1.241 989,565 +9,792 0.04% 1,227,879
2020-09-07 2020-09-03 1.241 979,773 -58,752 0.04% 1,215,729
2020-07-28 2020-07-24 1.306 1,038,525 +64,038 0.04% 1,356,357
2020-07-03 2020-06-30 1.208 974,487 -3,062 0.04% 1,177,267
2020-05-20 2020-05-18 1.273 977,549 -7,351 0.04% 1,244,802
2020-03-19 2020-03-17 1.322 984,900 -612 0.04% 1,302,399
2020-02-24 2020-02-20 1.682 985,512 -91,881 0.04% 1,657,167
2020-02-19 2020-02-17 1.763 1,077,393 -3,063 0.05% 1,899,612
2019-07-18 2019-07-16 1.713 1,080,456 +40,170 0.05% 1,850,332
2019-04-25 2019-04-23 1.831 1,040,286 -14,744 0.05% 1,905,012
2018-10-25 2018-10-23 1.407 1,055,030 -176,930 0.05% 1,484,787
2018-10-02 2018-09-27 1.780 1,231,960 -7,077 0.06% 2,193,345
2018-08-21 2018-08-17 1.950 1,239,037 -5,898 0.06% 2,416,035
2018-06-29 2018-06-27 2.136 1,244,935 -15,333 0.06% 2,659,735
2018-06-05 2018-06-01 2.509 1,260,268 -58,977 0.06% 3,162,611
2018-06-04 2018-05-31 2.526 1,319,245 +58,977 0.06% 3,332,981
2018-04-06 2018-04-03 2.442 1,260,268 +8,846 0.06% 3,077,135
2018-03-29 2018-03-27 2.509 1,251,422 -7,667 0.06% 3,140,412
2018-03-27 2018-03-23 2.493 1,259,089 +7,667 0.06% 3,138,303
2018-03-13 2018-03-09 2.679 1,251,422 -47,181 0.06% 3,352,602
2018-03-07 2018-03-05 2.594 1,298,603 +8,257 0.06% 3,368,907
2018-02-09 2018-02-07 2.696 1,290,346 -58,977 0.06% 3,478,760
2018-02-08 2018-02-06 2.764 1,349,323 -30,078 0.06% 3,729,277
2018-02-01 2018-01-30 2.883 1,379,401 -87,875 0.06% 3,976,130
2018-01-31 2018-01-29 3.018 1,467,276 -17,693 0.07% 4,428,462
2017-12-29 2017-12-27 2.713 1,484,969 -10,616 0.07% 4,028,640
2017-12-22 2017-12-20 2.645 1,495,585 -58,976 0.07% 3,956,005
2017-12-14 2017-12-12 2.611 1,554,561 -11,795 0.07% 4,059,286
2017-12-08 2017-12-06 2.628 1,566,356 -29,489 0.07% 4,116,644
2017-12-05 2017-12-01 2.713 1,595,845 -53,668 0.07% 4,329,441
2017-11-29 2017-11-27 2.730 1,649,513 -58,977 0.07% 4,503,008
2017-11-27 2017-11-23 2.764 1,708,490 +58,977 0.08% 4,721,948
2017-11-24 2017-11-22 2.747 1,649,513 -64,874 0.07% 4,530,977
2017-11-23 2017-11-21 2.713 1,714,387 -29,489 0.08% 4,651,039
2017-11-21 2017-11-17 2.747 1,743,876 -29,488 0.08% 4,790,179
2017-11-08 2017-11-06 2.933 1,773,364 -11,795 0.08% 5,201,938
2017-10-19 2017-10-17 2.984 1,785,159 -17,693 0.08% 5,327,344
2017-10-18 2017-10-16 2.984 1,802,852 -143,313 0.08% 5,380,144
2017-10-13 2017-10-11 2.967 1,946,165 -58,387 0.09% 5,774,825
2017-09-06 2017-09-04 3.171 2,004,552 -294,882 0.09% 6,355,944
2017-08-16 2017-08-14 3.239 2,299,434 +17,693 0.10% 7,446,899
2017-08-14 2017-08-10 3.323 2,281,741 -29,488 0.10% 7,583,044
2017-08-10 2017-08-08 3.289 2,311,229 +29,488 0.10% 7,602,665
2017-08-09 2017-08-07 3.391 2,281,741 +294,882 0.10% 7,737,800
2017-08-08 2017-08-04 3.272 1,986,859 +17,693 0.09% 6,501,978
2017-08-02 2017-07-31 3.137 1,969,166 -35,386 0.09% 6,176,966
2017-07-21 2017-07-19 3.069 2,004,552 -29,488 0.09% 6,152,010
2017-07-20 2017-07-18 3.035 2,034,040 -29,488 0.09% 6,173,531
2017-07-12 2017-07-10 3.001 2,063,528 -76,670 0.09% 6,193,053
2017-07-11 2017-07-07 3.001 2,140,198 -29,488 0.10% 6,423,154
2017-05-25 2017-05-23 2.781 2,169,686 -17,693 0.10% 6,033,397
2017-05-24 2017-05-22 2.832 2,187,379 +17,693 0.10% 6,193,864
2017-05-12 2017-05-10 2.832 2,169,686 -160,416 0.10% 6,143,764
2017-05-11 2017-05-09 2.849 2,330,102 -8,846 0.11% 6,637,513
2017-05-09 2017-05-05 2.781 2,338,948 -47,181 0.11% 6,504,075
2017-05-08 2017-05-04 2.832 2,386,129 -29,489 0.11% 6,756,652
2017-04-11 2017-04-07 3.018 2,415,618 -13,564 0.11% 7,290,703
2017-04-07 2017-04-05 2.967 2,429,182 -89,055 0.11% 7,208,074
2017-03-27 2017-03-23 2.950 2,518,237 +2,949 0.11% 7,429,627
2017-03-22 2017-03-20 3.086 2,515,288 -35,386 0.11% 7,762,118
2017-03-10 2017-03-08 3.052 2,550,674 +29,488 0.12% 7,784,820
2017-03-08 2017-03-06 3.018 2,521,186 +72,541 0.11% 7,609,323
2017-03-06 2017-03-02 3.035 2,448,645 +35,386 0.11% 7,431,902
2017-03-02 2017-02-28 3.086 2,413,259 -11,795 0.11% 7,447,259
2017-03-01 2017-02-27 3.052 2,425,054 -88,465 0.11% 7,401,420
2017-02-17 2017-02-15 3.069 2,513,519 +11,796 0.11% 7,714,040
2017-02-16 2017-02-14 3.018 2,501,723 -92,593 0.11% 7,550,581
2017-02-14 2017-02-10 3.052 2,594,316 +117,953 0.12% 7,918,019
2017-02-13 2017-02-09 2.967 2,476,363 +71,361 0.11% 7,348,074
2017-01-12 2017-01-10 2.815 2,405,002 -16,513 0.11% 6,769,314
2017-01-04 2016-12-30 2.713 2,421,515 -88,465 0.11% 6,569,439
2016-12-30 2016-12-28 2.696 2,509,980 +2,949 0.11% 6,766,881
2016-12-29 2016-12-23 2.747 2,507,031 +19,462 0.11% 6,886,457
2016-12-20 2016-12-16 2.832 2,487,569 +94,362 0.11% 7,043,893
2016-12-14 2016-12-12 2.933 2,393,207 -117,953 0.11% 7,020,168
2016-12-07 2016-12-05 3.120 2,511,160 +2,949 0.11% 7,834,537
2016-12-02 2016-11-30 3.103 2,508,211 -175,160 0.11% 7,782,808
2016-11-30 2016-11-28 3.018 2,683,371 +228,239 0.12% 8,098,822
2016-11-22 2016-11-18 2.967 2,455,132 -117,953 0.11% 7,285,075
2016-11-21 2016-11-17 3.001 2,573,085 -26,539 0.12% 7,722,333
2016-11-18 2016-11-16 2.883 2,599,624 +150,390 0.12% 7,493,429
2016-11-04 2016-11-02 2.781 2,449,234 +70,771 0.11% 6,810,755
2016-11-03 2016-11-01 2.798 2,378,463 +2,949 0.11% 6,654,286
2016-11-01 2016-10-28 2.798 2,375,514 +23,591 0.11% 6,646,036
2016-10-20 2016-10-18 2.883 2,351,923 +15,924 0.11% 6,779,430
2016-10-18 2016-10-14 2.832 2,335,999 +23,590 0.11% 6,614,702
2016-10-12 2016-10-07 2.933 2,312,409 +11,795 0.10% 6,783,157
2016-10-11 2016-10-06 2.984 2,300,614 +58,977 0.10% 6,865,585
2016-10-04 2016-09-30 2.815 2,241,637 +11,795 0.10% 6,309,494
2016-10-03 2016-09-29 2.849 2,229,842 +41,284 0.10% 6,351,913
2016-09-13 2016-09-09 3.137 2,188,558 -139,185 0.10% 6,865,164
2016-09-08 2016-09-06 2.933 2,327,743 -265,394 0.11% 6,828,138
2016-09-07 2016-09-05 2.764 2,593,137 +312,575 0.12% 7,166,947
2016-09-06 2016-09-02 2.764 2,280,562 +76,670 0.10% 6,303,048
2016-09-02 2016-08-31 2.747 2,203,892 +17,693 0.10% 6,053,778
2016-09-01 2016-08-30 2.764 2,186,199 +17,693 0.10% 6,042,246
2016-08-18 2016-08-16 2.950 2,168,506 +35,386 0.10% 6,397,805
2016-08-17 2016-08-15 2.967 2,133,120 -17,693 0.10% 6,329,574
2016-08-10 2016-08-08 2.967 2,150,813 -147,442 0.10% 6,382,074
2016-07-18 2016-07-14 3.018 2,298,255 +3,539 0.10% 6,936,483
2016-05-25 2016-05-23 2.713 2,294,716 -590 0.10% 6,225,440
2016-05-20 2016-05-18 2.747 2,295,306 -5,897 0.10% 6,304,879
2016-05-19 2016-05-17 2.849 2,301,203 -16,514 0.10% 6,555,191
2016-05-18 2016-05-16 2.849 2,317,717 +5,898 0.10% 6,602,233
2016-05-17 2016-05-13 2.832 2,311,819 -11,795 0.10% 6,546,233
2016-05-12 2016-05-10 2.899 2,323,614 +28,898 0.11% 6,737,228
2016-05-11 2016-05-09 2.798 2,294,716 +29,488 0.10% 6,419,985
2016-05-04 2016-04-29 3.018 2,265,228 -17,693 0.10% 6,836,803
2016-04-29 2016-04-27 3.103 2,282,921 +11,796 0.10% 7,083,748
2016-04-20 2016-04-18 3.171 2,271,125 -41,284 0.10% 7,201,182
2016-04-19 2016-04-15 3.272 2,312,409 +5,898 0.10% 7,567,337
2016-04-18 2016-04-14 3.289 2,306,511 -1,144,144 0.10% 7,587,145
2016-04-15 2016-04-13 3.357 3,450,655 +1,576,441 0.16% 11,584,782
2016-04-13 2016-04-11 3.120 1,874,214 +11,796 0.08% 5,847,337
2016-03-31 2016-03-29 2.866 1,862,418 +17,693 0.08% 5,336,850
2016-03-11 2016-03-09 2.950 1,844,725 +17,693 0.08% 5,442,545
2016-03-09 2016-03-07 3.137 1,827,032 +47,181 0.08% 5,731,114
2016-03-08 2016-03-04 3.052 1,779,851 -94,363 0.08% 5,432,219
2016-03-07 2016-03-03 2.849 1,874,214 +17,693 0.08% 5,338,873
2016-03-04 2016-03-02 2.832 1,856,521 -17,693 0.08% 5,256,994
2016-02-29 2016-02-25 2.543 1,874,214 +29,489 0.08% 4,766,851
2016-02-22 2016-02-18 2.679 1,844,725 +5,897 0.08% 4,942,081
2016-02-18 2016-02-16 2.713 1,838,828 -29,488 0.08% 4,988,641
2016-02-16 2016-02-12 2.306 1,868,316 -70,772 0.08% 4,308,344
2016-02-15 2016-02-11 2.323 1,939,088 +70,772 0.09% 4,504,424
2016-01-29 2016-01-27 2.425 1,868,316 +74,310 0.08% 4,530,097
2016-01-28 2016-01-26 2.493 1,794,006 -88,464 0.08% 4,471,594
2016-01-27 2016-01-25 2.662 1,882,470 +119,132 0.09% 5,011,282
2016-01-26 2016-01-22 2.628 1,763,338 -914,135 0.08% 4,634,345
2016-01-13 2016-01-11 2.967 2,677,473 +217,623 0.12% 7,944,824
2016-01-12 2016-01-08 3.086 2,459,850 +11,795 0.11% 7,591,038
2016-01-11 2016-01-07 3.086 2,448,055 -601,560 0.11% 7,554,639
2016-01-08 2016-01-06 3.357 3,049,615 -648,741 0.14% 10,238,382
2016-01-07 2016-01-05 3.340 3,698,356 -29,488 0.17% 12,353,672
2016-01-06 2016-01-04 3.408 3,727,844 -7,078 0.17% 12,705,008
2015-12-30 2015-12-28 3.612 3,734,922 -30,667 0.17% 13,489,078
2015-12-23 2015-12-21 3.730 3,765,589 -2,949 0.17% 14,046,779
2015-12-22 2015-12-18 3.679 3,768,538 -15,334 0.17% 13,866,082
2015-12-21 2015-12-17 3.832 3,783,872 -4,718 0.17% 14,499,934
2015-12-18 2015-12-16 3.798 3,788,590 -126,800 0.17% 14,389,535
2015-12-17 2015-12-15 3.747 3,915,390 +42,463 0.18% 14,671,970
2015-12-16 2015-12-14 3.883 3,872,927 -755,488 0.18% 15,038,203
2015-08-11 2015-08-07 5.273 4,628,415 +1,132,938 0.21% 24,406,967
2015-08-10 2015-08-06 4.256 3,495,477 +113,825 0.16% 14,876,519
2015-08-07 2015-08-05 4.188 3,381,652 +5,897 0.15% 14,162,731
2015-08-05 2015-08-03 4.103 3,375,755 -1,728,011 0.15% 13,851,839
2015-08-04 2015-07-31 4.120 5,103,766 +14,744 0.23% 21,028,978
2015-08-03 2015-07-30 4.205 5,089,022 -23,590 0.23% 21,399,674
2015-07-31 2015-07-29 4.256 5,112,612 -11,796 0.23% 21,758,938
2015-07-29 2015-07-27 4.069 5,124,408 +11,796 0.23% 20,853,362
2015-07-28 2015-07-24 4.544 5,112,612 +4,718 0.23% 23,232,651
2015-07-27 2015-07-23 4.782 5,107,894 -82,567 0.23% 24,423,738
2015-07-24 2015-07-22 4.459 5,190,461 -135,056 0.23% 23,146,366
2015-07-23 2015-07-21 4.442 5,325,517 +107,337 0.24% 23,658,337
2015-07-22 2015-07-20 4.425 5,218,180 -117,953 0.24% 23,093,018
2015-07-16 2015-07-14 4.375 5,336,133 +1,722,113 0.24% 23,343,582
2015-07-14 2015-07-10 4.358 3,614,020 -53,079 0.16% 15,748,704
2015-07-13 2015-07-09 4.069 3,667,099 +80,798 0.17% 14,922,961
2015-07-10 2015-07-08 3.340 3,586,301 -260,086 0.16% 11,979,373
2015-07-09 2015-07-07 3.764 3,846,387 -23,001 0.17% 14,478,617
2015-07-08 2015-07-06 4.239 3,869,388 +4,128 0.17% 16,402,250
2015-07-06 2015-07-02 4.900 3,865,260 +11,796 0.17% 18,940,773
2015-07-03 2015-06-30 5.138 3,853,464 -10,026 0.17% 19,797,715
2015-07-02 2015-06-29 5.036 3,863,490 +11,795 0.17% 19,456,171
2015-06-30 2015-06-26 5.239 3,851,695 -273,061 0.17% 20,180,481
2015-06-29 2015-06-25 5.562 4,124,756 +365,654 0.19% 22,939,991
2015-06-24 2015-06-22 5.205 3,759,102 -648,741 0.17% 19,567,873
2015-06-17 2015-06-15 5.460 4,407,843 +249,470 0.20% 24,065,957
2015-06-15 2015-06-11 5.256 4,158,373 +12,975 0.19% 21,857,791
2015-06-12 2015-06-10 5.273 4,145,398 -26,539 0.19% 21,859,879
2015-06-11 2015-06-09 5.578 4,171,937 +6,487 0.19% 23,273,129
2015-06-10 2015-06-08 5.918 4,165,450 +9,436 0.19% 24,649,521
2015-06-08 2015-06-04 5.884 4,156,014 +94,363 0.19% 24,452,745
2015-06-05 2015-06-03 6.053 4,061,651 -25,360 0.18% 24,586,231
2015-06-04 2015-06-02 6.189 4,087,011 +17,693 0.18% 25,294,134
2015-06-03 2015-06-01 6.342 4,069,318 +30,078 0.18% 25,805,624
2015-06-02 2015-05-29 6.019 4,039,240 +58,976 0.18% 24,313,594
2015-06-01 2015-05-28 6.291 3,980,264 -63,105 0.18% 25,038,420
2015-05-29 2015-05-27 6.545 4,043,369 +17,693 0.18% 26,463,777
2015-05-27 2015-05-22 6.562 4,025,676 -112,055 0.18% 26,416,235
2015-05-26 2015-05-21 6.782 4,137,731 +13,565 0.19% 28,063,600
2015-05-22 2015-05-20 6.765 4,124,166 +2,359 0.19% 27,901,668
2015-05-20 2015-05-18 6.172 4,121,807 -176,930 0.19% 25,439,594
2015-05-19 2015-05-15 6.155 4,298,737 -11,795 0.19% 26,458,708
2015-05-18 2015-05-14 6.240 4,310,532 -29,488 0.19% 26,896,752
2015-05-15 2015-05-13 6.257 4,340,020 -176,930 0.20% 27,154,339
2015-05-14 2015-05-12 6.477 4,516,950 -168,672 0.20% 29,257,000
2015-05-13 2015-05-11 6.477 4,685,622 -885 0.21% 30,349,515
2015-05-12 2015-05-08 6.596 4,686,507 +17,693 0.21% 30,911,495
2015-05-11 2015-05-07 6.087 4,668,814 -253,599 0.21% 28,419,875
2015-05-08 2015-05-06 6.325 4,922,413 -300,780 0.22% 31,132,072
2015-05-07 2015-05-05 6.833 5,223,193 -77,849 0.24% 35,691,291
2015-05-06 2015-05-04 7.138 5,301,042 -67,823 0.24% 37,841,163
2015-05-05 2015-04-30 7.444 5,368,865 -32,437 0.24% 39,963,926
2015-05-04 2015-04-29 7.579 5,401,302 -534,917 0.24% 40,938,047
2015-04-30 2015-04-28 8.003 5,936,219 +586,226 0.27% 47,508,690
2015-04-29 2015-04-27 8.122 5,349,993 +479,479 0.24% 43,452,010
2015-04-28 2015-04-24 7.444 4,870,514 +255,958 0.22% 36,254,378
2015-04-27 2015-04-23 7.206 4,614,556 +129,748 0.21% 33,253,701
2015-04-24 2015-04-22 7.172 4,484,808 +182,828 0.20% 32,166,615
2015-04-23 2015-04-21 7.003 4,301,980 -145,083 0.19% 30,125,869
2015-04-22 2015-04-20 7.461 4,447,063 -303,139 0.20% 33,177,763
2015-04-21 2015-04-17 7.749 4,750,202 +1,344,074 0.21% 36,808,610
2015-04-20 2015-04-16 6.630 3,406,128 +19,463 0.15% 22,581,816
2015-04-16 2015-04-14 6.240 3,386,665 -40,694 0.15% 21,132,029
2015-04-15 2015-04-13 6.596 3,427,359 -69,003 0.15% 22,606,344
2015-04-14 2015-04-10 6.460 3,496,362 -626,920 0.16% 22,587,206
2015-04-13 2015-04-09 6.002 4,123,282 +559,097 0.19% 24,749,558
2015-04-10 2015-04-08 5.121 3,564,185 +20,642 0.16% 18,251,070
2015-04-09 2015-04-02 4.510 3,543,543 +117,363 0.16% 15,982,344
2015-03-31 2015-03-27 3.815 3,426,180 +5,898 0.15% 13,071,151
2015-03-11 2015-03-09 4.052 3,420,282 -313,755 0.15% 13,860,566
2015-02-04 2015-02-02 4.019 3,734,037 -471,812 0.17% 15,005,418
2015-02-03 2015-01-30 4.137 4,205,849 +389,245 0.19% 17,400,617
2015-01-29 2015-01-27 4.069 3,816,604 -35,386 0.17% 15,531,360
2015-01-21 2015-01-19 4.036 3,851,990 +207,008 0.17% 15,544,732
2015-01-20 2015-01-16 4.120 3,644,982 -184,007 0.16% 15,018,370
2015-01-19 2015-01-15 4.324 3,828,989 -318,473 0.17% 16,555,620
2015-01-16 2015-01-14 4.324 4,147,462 -232,957 0.19% 17,932,620
2015-01-14 2015-01-12 4.273 4,380,419 -117,953 0.20% 18,717,047
2015-01-09 2015-01-07 4.307 4,498,372 +472,991 0.20% 19,373,595
2015-01-07 2015-01-05 4.239 4,025,381 +58,977 0.18% 17,063,501
2015-01-06 2015-01-02 4.239 3,966,404 +58,976 0.18% 16,813,499
2015-01-05 2014-12-31 4.154 3,907,428 +117,953 0.18% 16,232,231
2015-01-02 2014-12-29 4.086 3,789,475 +32,437 0.17% 15,485,215
2014-12-30 2014-12-24 4.052 3,757,038 -4,718 0.17% 15,225,257
2014-12-29 2014-12-22 4.036 3,761,756 -2,359 0.17% 15,180,592
2014-12-23 2014-12-19 4.222 3,764,115 -6,487 0.17% 15,892,176
2014-12-22 2014-12-18 4.154 3,770,602 +1,769 0.17% 15,663,828
2014-12-18 2014-12-16 4.052 3,768,833 -29,488 0.17% 15,273,056
2014-12-17 2014-12-15 4.036 3,798,321 -11,796 0.17% 15,328,151
2014-12-16 2014-12-12 3.798 3,810,117 +29,489 0.17% 14,471,297
2014-12-11 2014-12-09 3.713 3,780,628 -176,930 0.17% 14,038,775
2014-12-09 2014-12-05 3.832 3,957,558 +12,975 0.18% 15,165,505
2014-12-03 2014-12-01 3.832 3,944,583 -82,567 0.18% 15,115,784
2014-12-02 2014-11-28 3.866 4,027,150 -11,795 0.18% 15,568,752
2014-12-01 2014-11-27 3.646 4,038,945 +11,795 0.18% 14,724,059
2014-11-21 2014-11-19 3.713 4,027,150 -11,795 0.18% 14,954,196
2014-11-20 2014-11-18 3.781 4,038,945 -41,284 0.18% 15,271,931
2014-11-19 2014-11-17 3.832 4,080,229 +70,772 0.18% 15,635,584
2014-11-18 2014-11-14 4.188 4,009,457 -1,197,223 0.18% 16,792,047
2014-11-17 2014-11-13 4.358 5,206,680 +58,977 0.24% 22,688,989
2014-11-14 2014-11-12 4.239 5,147,703 +1,179,529 0.23% 21,820,999
2014-11-13 2014-11-11 4.137 3,968,174 -2,335,468 0.18% 16,417,298
2014-11-12 2014-11-10 4.137 6,303,642 +2,359,059 0.28% 26,079,695
2014-11-11 2014-11-07 3.747 3,944,583 +29,488 0.18% 14,781,364
2014-11-10 2014-11-06 3.713 3,915,095 -106,157 0.18% 14,538,097
2014-11-06 2014-11-04 3.832 4,021,252 +17,693 0.18% 15,409,582
2014-11-05 2014-11-03 3.815 4,003,559 +176,929 0.18% 15,273,898
2014-10-23 2014-10-21 3.510 3,826,630 -29,488 0.17% 13,430,988
2014-10-16 2014-10-14 3.544 3,856,118 +29,488 0.17% 13,665,255
2014-09-26 2014-09-24 3.629 3,826,630 +35,386 0.17% 13,885,176
2014-09-12 2014-09-10 4.086 3,791,244 -11,795 0.17% 15,492,443
2014-09-11 2014-09-08 3.968 3,803,039 +5,897 0.17% 15,089,254
2014-09-08 2014-09-04 3.934 3,797,142 -5,897 0.17% 14,937,089
2014-09-05 2014-09-03 3.968 3,803,039 +5,897 0.17% 15,089,254
2014-08-26 2014-08-22 3.917 3,797,142 -57,207 0.17% 14,872,705
2014-08-22 2014-08-20 3.883 3,854,349 -11,206 0.17% 14,966,066
2014-08-15 2014-08-13 3.883 3,865,555 -5,897 0.17% 15,009,578
2014-08-14 2014-08-12 3.781 3,871,452 +64,284 0.18% 14,638,611
2014-08-12 2014-08-08 3.612 3,807,168 +5,898 0.17% 13,750,003
2014-08-11 2014-08-07 3.646 3,801,270 +11,795 0.17% 13,857,609
2014-08-06 2014-08-04 3.781 3,789,475 -6,487 0.17% 14,328,643
2014-08-05 2014-08-01 3.815 3,795,962 +29,488 0.17% 14,481,899
2014-08-04 2014-07-31 3.832 3,766,474 -5,898 0.17% 14,433,264
2014-08-01 2014-07-30 3.662 3,772,372 -53,079 0.17% 13,816,225
2014-07-31 2014-07-29 3.730 3,825,451 +5,898 0.17% 14,270,082
2014-07-23 2014-07-21 3.646 3,819,553 -5,898 0.17% 13,924,261
2014-07-22 2014-07-18 3.629 3,825,451 -8,846 0.17% 13,880,898
2014-07-16 2014-07-14 3.595 3,834,297 -25,950 0.17% 13,782,968
2014-07-15 2014-07-11 3.646 3,860,247 +8,847 0.17% 14,072,611
2014-06-25 2014-06-23 3.289 3,851,400 -117,953 0.17% 12,668,975
2014-06-16 2014-06-12 3.425 3,969,353 -58,977 0.18% 13,595,408
2014-06-12 2014-06-10 3.374 4,028,330 +207,008 0.18% 13,592,497
2014-06-11 2014-06-09 3.306 3,821,322 +58,976 0.17% 12,634,830
2014-05-21 2014-05-19 3.205 3,762,346 -58,976 0.17% 12,057,067
2014-05-19 2014-05-15 3.205 3,821,322 +58,976 0.17% 12,246,066
2014-04-14 2014-04-10 3.340 3,762,346 -5,897 0.17% 12,567,419
2014-04-10 2014-04-08 3.120 3,768,243 -29,489 0.17% 11,756,495
2014-04-07 2014-04-03 3.171 3,797,732 +5,898 0.17% 12,041,679
2014-04-04 2014-04-02 3.137 3,791,834 +35,268 0.17% 11,894,390
2014-04-02 2014-03-31 2.984 3,756,566 -11,795 0.17% 11,210,496
2014-03-28 2014-03-26 3.018 3,768,361 +11,795 0.17% 11,373,487
2014-03-26 2014-03-24 3.001 3,756,566 +23,591 0.17% 11,274,192
2014-03-24 2014-03-20 2.933 3,732,975 +11,795 0.17% 10,950,207
2014-03-21 2014-03-19 2.984 3,721,180 +11,795 0.17% 11,104,896
2014-02-26 2014-02-24 3.222 3,709,385 +29,488 0.17% 11,950,241
2014-02-25 2014-02-21 3.272 3,679,897 -18,872 0.17% 12,042,429
2014-02-21 2014-02-19 3.272 3,698,769 -187,545 0.17% 12,104,188
2014-02-18 2014-02-14 3.306 3,886,314 -17,693 0.18% 12,849,719
2014-02-14 2014-02-12 3.272 3,904,007 -29,488 0.18% 12,775,827
2014-02-12 2014-02-10 3.120 3,933,495 +41,283 0.18% 12,272,063
2014-01-23 2014-01-21 3.256 3,892,212 -5,898 0.18% 12,671,232
2014-01-10 2014-01-08 3.289 3,898,110 +5,898 0.18% 12,822,626
2014-01-09 2014-01-07 3.306 3,892,212 -8,257 0.18% 12,869,220
2014-01-08 2014-01-06 3.340 3,900,469 +5,898 0.18% 13,028,793
2014-01-07 2014-01-03 3.391 3,894,571 +5,898 0.18% 13,207,200
2014-01-06 2014-01-02 3.459 3,888,673 -589,765 0.18% 13,450,943
2013-12-09 2013-12-05 3.595 4,478,438 +577,969 0.20% 16,098,432
2013-12-06 2013-12-04 3.595 3,900,469 -572,071 0.18% 14,020,833
2013-12-05 2013-12-03 3.493 4,472,540 +294,882 0.20% 15,622,214
2013-12-03 2013-11-29 3.544 4,177,658 +288,985 0.19% 14,804,724
2013-12-02 2013-11-28 3.374 3,888,673 +87,285 0.18% 13,121,263
2013-11-27 2013-11-25 3.442 3,801,388 +5,898 0.17% 13,084,568
2013-11-15 2013-11-13 3.222 3,795,490 +47,181 0.17% 12,227,639
2013-11-05 2013-11-01 3.272 3,748,309 -9,437 0.17% 12,266,307
2013-11-01 2013-10-30 3.272 3,757,746 +11,796 0.17% 12,297,190
2013-10-31 2013-10-29 3.357 3,745,950 -17,693 0.17% 12,576,167
2013-10-11 2013-10-09 3.544 3,763,643 +12,975 0.17% 13,337,543
2013-10-10 2013-10-08 3.544 3,750,668 +17,693 0.17% 13,291,563
2013-10-04 2013-10-02 3.459 3,732,975 +11,795 0.17% 12,912,383
2013-10-03 2013-09-30 3.442 3,721,180 -34,206 0.17% 12,808,488
2013-10-02 2013-09-27 3.442 3,755,386 +11,795 0.17% 12,926,226
2013-09-27 2013-09-25 3.544 3,743,591 +3,538 0.17% 13,266,483
2013-09-26 2013-09-24 3.578 3,740,053 +8,847 0.17% 13,380,778
2013-09-19 2013-09-17 3.629 3,731,206 +3,539 0.17% 13,538,924
2013-09-18 2013-09-16 3.696 3,727,667 +14,744 0.17% 13,778,906
2013-09-16 2013-09-12 3.900 3,712,923 +385,116 0.17% 14,479,879
2013-09-13 2013-09-11 3.866 3,327,807 +31,847 0.15% 12,865,128
2013-09-12 2013-09-10 3.900 3,295,960 -23,590 0.15% 12,853,781
2013-09-11 2013-09-09 3.798 3,319,550 +83,746 0.15% 12,608,063
2013-09-10 2013-09-06 3.679 3,235,804 -35,386 0.15% 11,905,923
2013-09-06 2013-09-04 3.527 3,271,190 -5,307 0.15% 11,536,930
2013-09-03 2013-08-30 3.357 3,276,497 +40,693 0.15% 11,000,087
2013-08-26 2013-08-22 3.442 3,235,804 -7,077 0.15% 11,137,799
2013-08-19 2013-08-15 3.476 3,242,881 -10,026 0.15% 11,272,131
2013-08-16 2013-08-13 3.459 3,252,907 +17,693 0.15% 11,251,825
2013-08-08 2013-08-06 3.323 3,235,214 +99,081 0.15% 10,751,776
2013-07-30 2013-07-26 3.340 3,136,133 -58,977 0.14% 10,475,671
2013-07-29 2013-07-25 3.340 3,195,110 +66,054 0.14% 10,672,672
2013-07-18 2013-07-16 3.306 3,129,056 -3,539 0.14% 10,345,919
2013-07-16 2013-07-12 3.306 3,132,595 +4,718 0.14% 10,357,621
2013-06-20 2013-06-18 3.527 3,127,877 -5,897 0.14% 11,031,489
2013-05-27 2013-05-23 3.289 3,133,774 -47,182 0.14% 10,308,383
2013-05-23 2013-05-21 3.391 3,180,956 -23,590 0.14% 10,787,202
2013-05-13 2013-05-09 3.442 3,204,546 -5,898 0.14% 11,030,208
2013-05-10 2013-05-08 3.425 3,210,444 +58,977 0.15% 10,996,073
2013-05-09 2013-05-07 3.544 3,151,467 -2,418 0.14% 11,168,123
2013-05-06 2013-05-02 3.154 3,153,885 -4,718 0.14% 9,946,721
2013-04-26 2013-04-24 3.188 3,158,603 -5,898 0.14% 10,068,715
2013-04-23 2013-04-19 3.272 3,164,501 +23,591 0.14% 10,355,801
2013-04-22 2013-04-18 3.137 3,140,910 +11,795 0.14% 9,852,543
2013-04-11 2013-04-09 3.222 3,129,115 +4,718 0.14% 10,080,829
2013-04-03 2013-03-28 3.561 3,124,397 +11,795 0.14% 11,125,170
2013-03-11 2013-03-07 4.103 3,112,602 +1,180 0.14% 12,772,035
2013-02-25 2013-02-21 3.985 3,111,422 -224,111 0.14% 12,397,894
2013-02-15 2013-02-08 4.205 3,335,533 +235,906 0.15% 14,026,137
2013-02-07 2013-02-05 4.052 3,099,627 -5,898 0.14% 12,561,123
2013-02-05 2013-02-01 4.002 3,105,525 +11,796 0.14% 12,427,054
2013-02-01 2013-01-30 4.188 3,093,729 +11,795 0.14% 12,956,878
2013-01-28 2013-01-24 4.290 3,081,934 +5,898 0.14% 13,221,021
2013-01-25 2013-01-23 4.425 3,076,036 +29,488 0.14% 13,612,975
2013-01-17 2013-01-15 4.544 3,046,548 -20,642 0.14% 13,844,075
2013-01-15 2013-01-11 4.358 3,067,190 +11,795 0.14% 13,365,800
2013-01-14 2013-01-10 4.476 3,055,395 -14,744 0.14% 13,677,050
2013-01-11 2013-01-09 4.324 3,070,139 -10,026 0.14% 13,274,536
2013-01-10 2013-01-08 4.188 3,080,165 -11,795 0.14% 12,900,070
2013-01-04 2013-01-02 4.036 3,091,960 -5,898 0.14% 12,477,626
2013-01-02 2012-12-27 3.815 3,097,858 +5,898 0.14% 11,818,576
2012-12-27 2012-12-20 3.866 3,091,960 +5,898 0.14% 11,953,356
2012-12-20 2012-12-18 3.866 3,086,062 +5,897 0.14% 11,930,555
2012-12-19 2012-12-17 3.934 3,080,165 -31,464 0.14% 12,116,665
2012-12-12 2012-12-10 3.866 3,111,629 -5,897 0.14% 12,029,395
2012-12-11 2012-12-07 3.679 3,117,526 +5,897 0.14% 11,470,727
2012-12-07 2012-12-05 3.646 3,111,629 -3,538 0.14% 11,343,509
2012-12-04 2012-11-30 3.476 3,115,167 +5,897 0.14% 10,828,202
2012-12-03 2012-11-29 3.510 3,109,270 +8,257 0.14% 10,913,145
2012-11-29 2012-11-27 3.493 3,101,013 -29,488 0.14% 10,831,583
2012-11-23 2012-11-21 3.544 3,130,501 +29,488 0.14% 11,093,824
2012-11-13 2012-11-09 3.798 3,101,013 +11,795 0.14% 11,778,032
2012-11-12 2012-11-08 3.798 3,089,218 +7,078 0.14% 11,733,234
2012-11-09 2012-11-07 4.036 3,082,140 +5,307 0.14% 12,437,997
2012-11-07 2012-11-05 3.781 3,076,833 -28,308 0.14% 11,634,023
2012-11-06 2012-11-02 3.730 3,105,141 -70,772 0.14% 11,583,109
2012-11-05 2012-11-01 3.798 3,175,913 +465,914 0.14% 12,062,512
2012-11-02 2012-10-31 3.510 2,709,999 -589,765 0.12% 9,511,754
2012-10-30 2012-10-26 3.086 3,299,764 -4,718 0.15% 10,182,992
2012-10-22 2012-10-18 3.323 3,304,482 +87,875 0.15% 10,981,979
2012-10-16 2012-10-12 3.069 3,216,607 +247,701 0.15% 9,871,831
2012-10-15 2012-10-11 2.866 2,968,906 +35,386 0.13% 8,507,546
2012-10-10 2012-10-08 2.815 2,933,520 -47,181 0.13% 8,256,924
2012-10-09 2012-10-05 2.899 2,980,701 +589,765 0.13% 8,642,426
2012-09-28 2012-09-26 2.611 2,390,936 -5,898 0.11% 6,243,237
2012-09-26 2012-09-24 2.764 2,396,834 +11,796 0.11% 6,624,402
2012-09-24 2012-09-20 2.764 2,385,038 -17,693 0.11% 6,591,800
2012-09-20 2012-09-18 2.730 2,402,731 +17,693 0.11% 6,559,220
2012-09-19 2012-09-17 2.815 2,385,038 +41,283 0.11% 6,713,122
2012-09-11 2012-09-07 2.662 2,343,755 -42,463 0.11% 6,239,259
2012-09-10 2012-09-06 2.560 2,386,218 +42,463 0.11% 6,109,536
2012-09-06 2012-09-04 2.374 2,343,755 -118 0.11% 5,563,670
2012-08-10 2012-08-08 3.425 2,343,873 +9,436 0.11% 8,027,986
2012-06-25 2012-06-21 3.086 2,334,437 +2,949 0.11% 7,204,016
2012-06-21 2012-06-19 3.171 2,331,488 +23,591 0.11% 7,392,578
2012-06-12 2012-06-08 2.950 2,307,897 +2,949 0.10% 6,809,055
2012-05-25 2012-05-23 3.222 2,304,948 +23,590 0.10% 7,425,674
2012-05-22 2012-05-18 3.340 2,281,358 -34,796 0.10% 7,620,453
2012-05-18 2012-05-16 3.425 2,316,154 +30,668 0.10% 7,933,045
2012-05-17 2012-05-15 3.612 2,285,486 -1,769 0.10% 8,254,282
2012-05-08 2012-05-04 4.493 2,287,255 +11,795 0.10% 10,277,361
2012-05-07 2012-05-03 4.425 2,275,460 -1,769 0.10% 10,070,032
2012-03-30 2012-03-28 4.358 2,277,229 -17,693 0.10% 9,923,411
2012-03-26 2012-03-22 4.103 2,294,922 +17,693 0.10% 9,416,824
2012-03-22 2012-03-20 4.239 2,277,229 +5,897 0.10% 9,653,123
2012-03-21 2012-03-19 4.290 2,271,332 -58,976 0.10% 9,743,664
2012-03-20 2012-03-16 4.409 2,330,308 +29,488 0.11% 10,273,249
2012-03-19 2012-03-15 4.375 2,300,820 -29,488 0.10% 10,065,225
2012-03-16 2012-03-14 4.510 2,330,308 -23,591 0.11% 10,510,324
2012-03-15 2012-03-13 4.544 2,353,899 +11,795 0.11% 10,696,551
2012-03-14 2012-03-12 4.442 2,342,104 +5,898 0.11% 10,404,677
2012-03-13 2012-03-09 4.680 2,336,206 +11,795 0.11% 10,933,051
2012-03-12 2012-03-08 4.595 2,324,411 +11,796 0.11% 10,680,789
2012-03-08 2012-03-06 4.561 2,312,615 -1,770 0.10% 10,548,161
2012-03-07 2012-03-05 4.748 2,314,385 -11,795 0.10% 10,987,902
2012-03-06 2012-03-02 4.748 2,326,180 -15,334 0.11% 11,043,901
2012-03-05 2012-03-01 4.442 2,341,514 +11,796 0.11% 10,402,056
2012-03-02 2012-02-29 4.510 2,329,718 +11,795 0.11% 10,507,663
2012-02-29 2012-02-27 4.358 2,317,923 -16,514 0.10% 10,100,742
2012-02-09 2012-02-07 3.849 2,334,437 -1,179 0.11% 8,985,229
2012-02-07 2012-02-03 3.679 2,335,616 -235,906 0.11% 8,593,742
2012-02-03 2012-02-01 3.357 2,571,522 -2,949 0.12% 8,633,295
2012-01-30 2012-01-26 3.154 2,574,471 -5,898 0.12% 8,119,365
2012-01-26 2012-01-19 3.018 2,580,369 +5,898 0.12% 7,787,946
2012-01-16 2012-01-12 2.967 2,574,471 -943,624 0.12% 7,639,188
2012-01-13 2012-01-11 3.069 3,518,095 +943,624 0.16% 10,797,104
2012-01-04 2011-12-30 3.001 2,574,471 -228,829 0.12% 7,726,493
2012-01-03 2011-12-29 3.086 2,803,300 -1,769 0.13% 8,650,916
2011-12-23 2011-12-21 2.933 2,805,069 -409,297 0.13% 8,228,313
2011-12-21 2011-12-19 2.679 3,214,366 -2,064,177 0.15% 8,611,396
2011-12-12 2011-12-08 2.916 5,278,543 +2,666,917 0.24% 15,394,431
2011-12-09 2011-12-07 2.883 2,611,626 +35,386 0.12% 7,528,025
2011-10-20 2011-10-18 2.272 2,576,240 -33,027 0.12% 5,853,455
2011-10-17 2011-10-13 2.611 2,609,267 +33,027 0.12% 6,813,345
2011-10-11 2011-10-07 2.170 2,576,240 -17,693 0.12% 5,591,360
2011-10-07 2011-10-04 1.713 2,593,933 +1,769 0.12% 4,442,232
2011-10-03 2011-09-28 2.170 2,592,164 +17,693 0.12% 5,625,920
2011-09-28 2011-09-26 1.933 2,574,471 +58,977 0.12% 4,976,385
2011-09-26 2011-09-22 2.136 2,515,494 +6,487 0.11% 5,374,214
2011-09-23 2011-09-21 2.289 2,509,007 +82,567 0.11% 5,743,238
2011-09-19 2011-09-15 2.543 2,426,440 +176,930 0.11% 6,171,375
2011-09-16 2011-09-14 2.577 2,249,510 -88,465 0.10% 5,797,659
2011-09-14 2011-09-09 2.832 2,337,975 +58,976 0.11% 6,620,297
2011-09-08 2011-09-06 2.866 2,278,999 +1,180 0.10% 6,530,583
2011-09-07 2011-09-05 2.967 2,277,819 +29,488 0.10% 6,758,937
2011-09-05 2011-09-01 3.120 2,248,331 -29,488 0.10% 7,014,540
2011-09-02 2011-08-31 3.052 2,277,819 +29,488 0.10% 6,952,050
2011-08-31 2011-08-29 3.018 2,248,331 -47,181 0.10% 6,785,805
2011-08-30 2011-08-26 2.967 2,295,512 +47,181 0.10% 6,811,437
2011-08-09 2011-08-05 3.323 2,248,331 -112,055 0.10% 7,472,010
2011-08-01 2011-07-28 3.679 2,360,386 -35,386 0.11% 8,684,882
2011-07-29 2011-07-27 3.951 2,395,772 +35,386 0.11% 9,465,042
2011-07-20 2011-07-18 3.934 2,360,386 +58,976 0.11% 9,285,219
2011-07-18 2011-07-14 4.171 2,301,410 +58,977 0.10% 9,599,536
2011-07-15 2011-07-13 4.273 2,242,433 -29,489 0.10% 9,581,669
2011-07-14 2011-07-12 4.154 2,271,922 +29,489 0.10% 9,438,015
2011-07-04 2011-06-29 4.425 2,242,433 -35,386 0.10% 9,923,871
2011-06-29 2011-06-27 4.544 2,277,819 -1,180 0.10% 10,350,829
2011-06-10 2011-06-08 4.731 2,278,999 -5,897 0.10% 10,781,259
2011-06-08 2011-06-03 4.883 2,284,896 -757,258 0.10% 11,157,838
2011-06-03 2011-06-01 5.087 3,042,154 +5,897 0.14% 15,474,748
2011-06-02 2011-05-31 5.002 3,036,257 +5,898 0.14% 15,187,339
2011-05-31 2011-05-27 4.934 3,030,359 -94,362 0.14% 14,952,307
2011-05-25 2011-05-23 5.087 3,124,721 +5,897 0.14% 15,894,748
2011-05-23 2011-05-19 5.239 3,118,824 -5,897 0.14% 16,340,694
2011-05-18 2011-05-16 5.205 3,124,721 +17,693 0.14% 16,265,625
2011-05-17 2011-05-13 5.307 3,107,028 +97,311 0.14% 16,489,620
2011-05-16 2011-05-12 5.256 3,009,717 +5,897 0.14% 15,820,073
2011-05-13 2011-05-11 5.324 3,003,820 -5,897 0.14% 15,992,807
2011-05-12 2011-05-09 5.375 3,009,717 -70,772 0.14% 16,177,301
2011-05-09 2011-05-05 5.104 3,080,489 +70,772 0.14% 15,721,982
2011-05-03 2011-04-28 5.256 3,009,717 +8,256 0.14% 15,820,073
2011-04-29 2011-04-27 5.358 3,001,461 +8,847 0.14% 16,082,032
2011-04-28 2011-04-26 5.460 2,992,614 -135,646 0.14% 16,339,084
2011-04-27 2011-04-21 5.595 3,128,260 +6,487 0.14% 17,504,025
2011-04-26 2011-04-20 5.595 3,121,773 +5,898 0.14% 17,467,727
2011-04-19 2011-04-15 5.731 3,115,875 -53,079 0.14% 17,857,385
2011-04-18 2011-04-14 5.714 3,168,954 +17,693 0.14% 18,107,854
2011-04-15 2011-04-13 5.714 3,151,261 +165,134 0.14% 18,006,753
2011-04-13 2011-04-11 5.409 2,986,127 -138,594 0.13% 16,151,769
2011-04-11 2011-04-07 5.545 3,124,721 +26,539 0.14% 17,325,275
2011-04-08 2011-04-06 5.409 3,098,182 +117,953 0.14% 16,757,867
2011-04-07 2011-04-04 5.528 2,980,229 -5,898 0.13% 16,473,595
2011-04-06 2011-04-01 5.256 2,986,127 +11,796 0.13% 15,696,077
2011-04-04 2011-03-31 5.222 2,974,331 +23,590 0.13% 15,533,208
2011-03-30 2011-03-28 5.341 2,950,741 -5,897 0.13% 15,760,238
2011-03-18 2011-03-16 5.460 2,956,638 +11,795 0.13% 16,142,662
2011-03-17 2011-03-15 5.426 2,944,843 -5,898 0.13% 15,978,399
2011-03-16 2011-03-14 5.680 2,950,741 +5,898 0.13% 16,760,889
2011-03-04 2011-03-02 5.562 2,944,843 +23,590 0.13% 16,377,859
2011-02-28 2011-02-24 5.392 2,921,253 +11,796 0.13% 15,751,337
2011-02-25 2011-02-23 5.765 2,909,457 +11,795 0.13% 16,773,048
2011-02-24 2011-02-22 5.765 2,897,662 -14,154 0.13% 16,705,050
2011-02-22 2011-02-18 6.138 2,911,816 -47,182 0.13% 17,872,843
2011-02-21 2011-02-17 6.257 2,958,998 -11,795 0.13% 18,513,655
2011-02-18 2011-02-16 6.206 2,970,793 +58,977 0.13% 18,436,336
2011-02-16 2011-02-14 6.206 2,911,816 +23,590 0.13% 18,070,333
2011-02-15 2011-02-11 5.985 2,888,226 -5,897 0.13% 17,287,294
2011-01-27 2011-01-25 6.342 2,894,123 +17,693 0.13% 18,353,113
2011-01-25 2011-01-21 6.392 2,876,430 +35,385 0.13% 18,387,230
2011-01-24 2011-01-20 6.562 2,841,045 -29,488 0.13% 18,642,760
2011-01-21 2011-01-19 6.681 2,870,533 +58,977 0.13% 19,176,966
2011-01-17 2011-01-13 6.511 2,811,556 -58,977 0.13% 18,306,238
2011-01-13 2011-01-11 6.715 2,870,533 -943,624 0.13% 19,274,311
2011-01-12 2011-01-10 6.494 3,814,157 -82,567 0.17% 24,769,571
2011-01-10 2011-01-06 6.460 3,896,724 -11,795 0.18% 25,173,625
2011-01-06 2011-01-04 6.409 3,908,519 -3,538 0.18% 25,051,006
2011-01-05 2011-01-03 6.104 3,912,057 +307,857 0.18% 23,879,697
2011-01-04 2010-12-31 5.833 3,604,200 +672,332 0.16% 21,022,699
2010-12-30 2010-12-28 5.629 2,931,868 -14,744 0.13% 16,504,548
2010-12-28 2010-12-22 5.697 2,946,612 -590 0.13% 16,787,397
2010-12-06 2010-12-02 5.460 2,947,202 -35,386 0.13% 16,091,144
2010-11-29 2010-11-25 5.392 2,982,588 -82,567 0.13% 16,082,054
2010-11-18 2010-11-16 5.477 3,065,155 -29,488 0.14% 16,787,116
2010-11-17 2010-11-15 5.426 3,094,643 -27,130 0.14% 16,791,198
2010-11-16 2010-11-12 5.545 3,121,773 -88,464 0.14% 17,308,930
2010-11-15 2010-11-11 5.884 3,210,237 +147,441 0.15% 18,888,076
2010-11-09 2010-11-05 5.901 3,062,796 +5,396 0.14% 18,072,509
2010-11-08 2010-11-04 5.850 3,057,400 -10,026 0.14% 17,885,146
2010-11-05 2010-11-03 5.968 3,067,426 +43,643 0.14% 18,307,873
2010-11-04 2010-11-02 5.968 3,023,783 -27,719 0.14% 18,047,391
2010-11-03 2010-11-01 5.528 3,051,502 +5,898 0.14% 16,867,565
2010-11-01 2010-10-28 5.307 3,045,604 -20,052 0.14% 16,163,630
2010-10-29 2010-10-27 5.104 3,065,656 -58,977 0.14% 15,646,278
2010-10-27 2010-10-25 5.121 3,124,633 -8,846 0.14% 16,000,262
2010-10-20 2010-10-18 5.070 3,133,479 +5,897 0.14% 15,886,167
2010-10-19 2010-10-15 5.205 3,127,582 -176,929 0.14% 16,280,518
2010-10-18 2010-10-14 5.290 3,304,511 +999,061 0.15% 17,481,671
2010-10-14 2010-10-12 4.985 2,305,450 -1,179 0.10% 11,492,756
2010-10-13 2010-10-11 5.087 2,306,629 +21,821 0.10% 11,733,299
2010-10-12 2010-10-08 5.053 2,284,808 +16,514 0.10% 11,544,819
2010-10-11 2010-10-07 5.104 2,268,294 -5,898 0.10% 11,576,759
2010-10-08 2010-10-06 5.172 2,274,192 -58,977 0.10% 11,761,104
2010-10-06 2010-10-04 4.934 2,333,169 +58,977 0.11% 11,512,253
2010-10-04 2010-09-29 4.866 2,274,192 -88,465 0.10% 11,067,006
2010-09-27 2010-09-22 4.934 2,362,657 -766,694 0.11% 11,657,752
2010-09-24 2010-09-21 4.985 3,129,351 +560,276 0.14% 15,599,934
2010-09-22 2010-09-20 4.866 2,569,075 -144,492 0.12% 12,502,009
2010-09-21 2010-09-17 4.815 2,713,567 +103,209 0.12% 13,067,125
2010-09-09 2010-09-07 4.883 2,610,358 -3,539 0.12% 12,747,168
2010-09-01 2010-08-30 4.578 2,613,897 -501,889 0.12% 11,966,672
2010-08-27 2010-08-25 4.832 3,115,786 +3,538 0.14% 15,056,833
2010-08-24 2010-08-20 5.036 3,112,248 +88,465 0.14% 15,672,987
2010-08-19 2010-08-17 5.138 3,023,783 +16,513 0.14% 15,535,112
2010-08-18 2010-08-16 5.019 3,007,270 -134,997 0.14% 15,093,337
2010-08-16 2010-08-12 4.832 3,142,267 +40,104 0.14% 15,184,800
2010-08-13 2010-08-11 4.900 3,102,163 +10,616 0.14% 15,201,400
2010-08-12 2010-08-10 5.019 3,091,547 -17,693 0.14% 15,516,319
2010-08-10 2010-08-06 5.087 3,109,240 +58,976 0.14% 15,815,999
2010-08-09 2010-08-05 5.189 3,050,264 +47,771 0.14% 15,826,322
2010-08-04 2010-08-02 4.985 3,002,493 -147,441 0.14% 14,967,542
2010-08-02 2010-07-29 4.900 3,149,934 +150,390 0.14% 15,435,491
2010-07-28 2010-07-26 4.883 2,999,544 -11,795 0.14% 14,647,681
2010-07-27 2010-07-23 4.934 3,011,339 +23,590 0.14% 14,858,459
2010-07-26 2010-07-22 4.900 2,987,749 +497,172 0.14% 14,640,742
2010-07-22 2010-07-20 4.731 2,490,577 +29,488 0.11% 11,782,171
2010-07-20 2010-07-16 4.731 2,461,089 +5,898 0.11% 11,642,672
2010-07-16 2010-07-14 4.866 2,455,191 -88,465 0.11% 11,947,810
2010-07-06 2010-07-02 4.629 2,543,656 -235,906 0.11% 11,774,492
2010-06-30 2010-06-28 4.968 2,779,562 -82,567 0.13% 13,809,092
2010-06-24 2010-06-22 4.815 2,862,129 -35,386 0.13% 13,782,522
2010-06-23 2010-06-21 4.815 2,897,515 -17,692 0.13% 13,952,922
2010-06-22 2010-06-18 4.578 2,915,207 -3,539 0.13% 13,346,098
2010-06-18 2010-06-15 4.510 2,918,746 -5,898 0.13% 13,164,340
2010-06-14 2010-06-10 4.222 2,924,644 +9,437 0.13% 12,347,911
2010-06-10 2010-06-08 4.442 2,915,207 -94,953 0.13% 12,950,658
2010-06-04 2010-06-02 4.239 3,010,160 +17,693 0.14% 12,760,002
2010-06-03 2010-06-01 4.358 2,992,467 +17,693 0.14% 13,040,181
2010-05-27 2010-05-25 4.137 2,974,774 -250,650 0.13% 12,307,361
2010-05-26 2010-05-24 4.409 3,225,424 +53,079 0.15% 14,219,401
2010-05-25 2010-05-20 4.205 3,172,345 -53,079 0.14% 13,339,920
2010-05-19 2010-05-17 4.799 3,225,424 +17,693 0.15% 15,477,271
2010-05-14 2010-05-12 5.087 3,207,731 +5,898 0.15% 16,317,001
2010-05-13 2010-05-11 4.968 3,201,833 -5,898 0.14% 15,906,969
2010-05-11 2010-05-07 4.934 3,207,731 +17,693 0.15% 15,827,491
2010-05-10 2010-05-06 5.222 3,190,038 +14,744 0.14% 16,659,721
2010-05-03 2010-04-29 5.443 3,175,294 -43,053 0.14% 17,282,641
2010-04-30 2010-04-28 5.358 3,218,347 -35,385 0.15% 17,244,122
2010-04-29 2010-04-27 5.494 3,253,732 +353,858 0.15% 17,875,077
2010-04-27 2010-04-23 5.392 2,899,874 -88,464 0.13% 15,636,062
2010-04-21 2010-04-19 5.409 2,988,338 +11,795 0.14% 16,163,728
2010-04-20 2010-04-16 5.578 2,976,543 -235,906 0.13% 16,604,630
2010-04-19 2010-04-15 5.680 3,212,449 +288,985 0.15% 18,247,450
2010-04-15 2010-04-13 5.375 2,923,464 -707,718 0.13% 15,713,689
2010-04-14 2010-04-12 5.460 3,631,182 +707,718 0.16% 19,825,540
2010-04-13 2010-04-09 5.443 2,923,464 +206,417 0.13% 15,911,969
2010-04-09 2010-04-07 5.443 2,717,047 +11,796 0.12% 14,788,473
2010-04-08 2010-04-01 5.443 2,705,251 -7,077 0.12% 14,724,269
2010-04-07 2010-03-31 5.256 2,712,328 +31,257 0.12% 14,256,898
2010-04-01 2010-03-30 5.256 2,681,071 -117,953 0.12% 14,092,601
2010-03-29 2010-03-25 5.341 2,799,024 +7,077 0.13% 14,949,901
2010-03-22 2010-03-18 5.697 2,791,947 -231,187 0.13% 15,906,242
2010-03-19 2010-03-17 5.680 3,023,134 +238,265 0.14% 17,172,097
2010-03-17 2010-03-15 5.578 2,784,869 -5,898 0.13% 15,535,377
2010-03-10 2010-03-08 5.731 2,790,767 -4,718 0.13% 15,994,159
2010-03-09 2010-03-05 5.663 2,795,485 -82,567 0.13% 15,831,599
2010-03-08 2010-03-04 5.290 2,878,052 +23,590 0.13% 15,225,598
2010-03-05 2010-03-03 5.494 2,854,462 -11,795 0.13% 15,681,602
2010-03-04 2010-03-02 5.392 2,866,257 +64,874 0.13% 15,454,800
2010-02-25 2010-02-23 5.307 2,801,383 +117,953 0.13% 14,867,501
2010-02-24 2010-02-22 5.256 2,683,430 -17,693 0.12% 14,105,000
2010-02-23 2010-02-19 5.138 2,701,123 +17,693 0.12% 13,877,401
2010-02-18 2010-02-12 5.155 2,683,430 +11,795 0.12% 13,832,000
2010-02-12 2010-02-10 5.070 2,671,635 -412,835 0.12% 13,544,702
2010-02-11 2010-02-09 4.849 3,084,470 +11,795 0.14% 14,957,800
2010-02-10 2010-02-08 4.849 3,072,675 -58,976 0.14% 14,900,601
2010-02-04 2010-02-02 5.138 3,131,651 -82,567 0.14% 16,089,299
2010-02-02 2010-01-29 5.002 3,214,218 +5,897 0.15% 16,077,499
2010-02-01 2010-01-28 5.172 3,208,321 +589,765 0.15% 16,592,002
2010-01-29 2010-01-27 4.985 2,618,556 +23,591 0.12% 13,053,601
2010-01-28 2010-01-26 5.324 2,594,965 -11,795 0.12% 13,815,999
2010-01-27 2010-01-25 5.578 2,606,760 -11,796 0.12% 14,541,797
2010-01-26 2010-01-22 5.494 2,618,556 -79,028 0.12% 14,385,601
2010-01-25 2010-01-21 5.731 2,697,584 +412,835 0.12% 15,460,118
2010-01-22 2010-01-20 5.952 2,284,749 -436,426 0.10% 13,597,741
2010-01-21 2010-01-19 6.036 2,721,175 -11,795 0.12% 16,425,841
2010-01-19 2010-01-15 5.663 2,732,970 -23,591 0.12% 15,477,559
2010-01-18 2010-01-14 5.612 2,756,561 +88,318 0.12% 15,470,941
2010-01-15 2010-01-13 5.511 2,668,243 +38,924 0.12% 14,703,810
2010-01-14 2010-01-12 5.731 2,629,319 +5,898 0.12% 15,068,885
2010-01-13 2010-01-11 5.697 2,623,421 +2,948 0.12% 14,946,118
2010-01-11 2010-01-07 5.189 2,620,473 +253,599 0.12% 13,596,347
2010-01-08 2010-01-06 5.121 2,366,874 -184,006 0.11% 12,120,017
2010-01-07 2010-01-05 5.053 2,550,880 +171,032 0.12% 12,889,244
2009-12-22 2009-12-18 4.493 2,379,848 -134,467 0.11% 10,693,410
2009-12-21 2009-12-17 4.358 2,514,315 +4,129 0.11% 10,956,553
2009-12-16 2009-12-14 4.731 2,510,186 -35,386 0.11% 11,874,935
2009-12-11 2009-12-09 4.612 2,545,572 -39,338 0.12% 11,740,198
2009-12-10 2009-12-08 4.765 2,584,910 +11,796 0.12% 12,316,091
2009-12-09 2009-12-07 4.900 2,573,114 -1,045,064 0.12% 12,608,924
2009-12-08 2009-12-04 4.934 3,618,178 +589,765 0.16% 17,852,706
2009-12-07 2009-12-03 4.968 3,028,413 +5,898 0.14% 15,045,404
2009-12-01 2009-11-27 4.646 3,022,515 +28,309 0.14% 14,042,362
2009-11-27 2009-11-25 4.934 2,994,206 +14,744 0.14% 14,773,922
2009-11-26 2009-11-24 4.900 2,979,462 +11,795 0.13% 14,600,134
2009-11-25 2009-11-23 4.985 2,967,667 -11,795 0.13% 14,793,933
2009-11-20 2009-11-18 5.239 2,979,462 +2,359 0.13% 15,610,524
2009-11-19 2009-11-17 5.138 2,977,103 -31,848 0.13% 15,295,287
2009-11-18 2009-11-16 5.121 3,008,951 +29,489 0.14% 15,407,891
2009-11-17 2009-11-13 5.121 2,979,462 +15,334 0.13% 15,256,887
2009-11-16 2009-11-12 5.087 2,964,128 +96,721 0.13% 15,077,848
2009-11-13 2009-11-11 5.239 2,867,407 -801,490 0.13% 15,023,425
2009-11-11 2009-11-09 4.900 3,668,897 +11,795 0.17% 17,978,543
2009-11-10 2009-11-06 4.832 3,657,102 +29,488 0.17% 17,672,707
2009-11-09 2009-11-05 4.714 3,627,614 +10,026 0.16% 17,099,641
2009-11-06 2009-11-04 4.748 3,617,588 -180,468 0.16% 17,175,061
2009-11-05 2009-11-03 4.765 3,798,056 +180,468 0.17% 18,096,260
2009-11-03 2009-10-30 4.815 3,617,588 -11,795 0.16% 17,420,419
2009-11-02 2009-10-29 4.782 3,629,383 -272,472 0.16% 17,354,138
2009-10-29 2009-10-27 5.138 3,901,855 -31,257 0.18% 20,046,331
2009-10-28 2009-10-23 5.222 3,933,112 +176,929 0.18% 20,540,366
2009-10-27 2009-10-22 5.273 3,756,183 +15,924 0.17% 19,807,436
2009-10-22 2009-10-20 5.222 3,740,259 -23,591 0.17% 19,533,206
2009-10-21 2009-10-19 5.273 3,763,850 -8,846 0.17% 19,847,867
2009-10-20 2009-10-16 5.121 3,772,696 -23,591 0.17% 19,318,789
2009-10-19 2009-10-15 5.239 3,796,287 -92,593 0.17% 19,890,177
2009-10-16 2009-10-14 5.290 3,888,880 -88,464 0.18% 20,573,126
2009-10-14 2009-10-12 5.205 3,977,344 -14,745 0.18% 20,703,924
2009-10-13 2009-10-09 5.256 3,992,089 +96,132 0.18% 20,983,747
2009-10-09 2009-10-07 5.273 3,895,957 +5,898 0.18% 20,544,505
2009-10-08 2009-10-06 4.849 3,890,059 +88,464 0.18% 18,864,416
2009-10-05 2009-09-30 4.782 3,801,595 -395,142 0.17% 18,177,581
2009-10-02 2009-09-29 4.934 4,196,737 -35,386 0.19% 20,707,415
2009-09-30 2009-09-28 4.917 4,232,123 +193,443 0.19% 20,810,256
2009-09-29 2009-09-25 5.172 4,038,680 -35,386 0.18% 20,886,248
2009-09-28 2009-09-24 5.087 4,074,066 -18,872 0.18% 20,723,851
2009-09-24 2009-09-22 5.307 4,092,938 -3,539 0.19% 21,722,042
2009-09-22 2009-09-18 5.307 4,096,477 +48,361 0.19% 21,740,824
2009-09-21 2009-09-17 5.375 4,048,116 +590 0.18% 21,758,720
2009-09-18 2009-09-16 5.341 4,047,526 -176,930 0.18% 21,618,290
2009-09-15 2009-09-11 5.324 4,224,456 -41,283 0.19% 22,491,664
2009-09-14 2009-09-10 5.409 4,265,739 +669,972 0.19% 23,073,108
2009-09-10 2009-09-08 5.392 3,595,767 +176,930 0.16% 19,388,303
2009-09-09 2009-09-07 5.358 3,418,837 +11,795 0.15% 18,318,361
2009-09-08 2009-09-04 5.239 3,407,042 +26,540 0.15% 17,850,776
2009-09-07 2009-09-03 5.138 3,380,502 +491,863 0.15% 17,367,806
2009-09-04 2009-09-02 4.748 2,888,639 +29,489 0.13% 13,714,262
2009-09-01 2009-08-28 4.951 2,859,150 -54,259 0.13% 14,156,012
2009-08-28 2009-08-26 5.341 2,913,409 +5,898 0.13% 15,560,844
2009-08-27 2009-08-25 5.392 2,907,511 +17,693 0.13% 15,677,241
2009-08-26 2009-08-24 5.528 2,889,818 +29,488 0.13% 15,973,836
2009-08-25 2009-08-21 5.341 2,860,330 +29,488 0.13% 15,277,343
2009-08-20 2009-08-18 5.222 2,830,842 -199,930 0.13% 14,783,848
2009-08-19 2009-08-17 5.358 3,030,772 -164,544 0.14% 16,239,083
2009-08-17 2009-08-13 5.799 3,195,316 -11,943 0.14% 18,529,387
2009-08-14 2009-08-12 5.680 3,207,259 +11,795 0.14% 18,217,970
2009-08-13 2009-08-11 6.002 3,195,464 -123,850 0.14% 19,180,430
2009-08-12 2009-08-10 5.968 3,319,314 -1,179,530 0.15% 19,811,262
2009-08-11 2009-08-07 5.477 4,498,844 -70,772 0.20% 24,639,086
2009-08-10 2009-08-06 5.901 4,569,616 +44,822 0.21% 26,963,737
2009-08-07 2009-08-05 5.629 4,524,794 -115,004 0.20% 25,471,706
2009-08-06 2009-08-04 5.985 4,639,798 -407,527 0.21% 27,771,217
2009-08-05 2009-08-03 5.646 5,047,325 +795,592 0.23% 28,498,805
2009-08-04 2009-07-31 5.138 4,251,733 -87,285 0.19% 21,843,879
2009-08-03 2009-07-30 4.714 4,339,018 +46,002 0.20% 20,453,017
2009-07-30 2009-07-28 4.934 4,293,016 +58,976 0.19% 21,182,472
2009-07-29 2009-07-27 4.934 4,234,040 -1,793,474 0.19% 20,891,474
2009-07-28 2009-07-24 4.290 6,027,514 +29,488 0.27% 25,857,104
2009-07-27 2009-07-23 4.086 5,998,026 -22,411 0.27% 24,510,181
2009-07-24 2009-07-22 4.120 6,020,437 -44,233 0.27% 24,805,925
2009-07-23 2009-07-21 4.086 6,064,670 -244,752 0.27% 24,782,514
2009-07-22 2009-07-20 3.900 6,309,422 -71,951 0.29% 24,605,860
2009-07-21 2009-07-17 3.747 6,381,373 +14,154 0.29% 23,912,641
2009-07-20 2009-07-16 3.662 6,367,219 -17,693 0.29% 23,319,792
2009-07-17 2009-07-15 3.713 6,384,912 -46,591 0.29% 23,709,379
2009-07-14 2009-07-10 3.391 6,431,503 +15,334 0.29% 21,810,399
2009-07-13 2009-07-09 3.442 6,416,169 -8,847 0.29% 22,084,775
2009-07-10 2009-07-08 3.408 6,425,016 +5,898 0.29% 21,897,342
2009-07-09 2009-07-07 3.459 6,419,118 -58,977 0.29% 22,203,767
2009-07-07 2009-07-03 3.493 6,478,095 +112,056 0.29% 22,627,453
2009-07-06 2009-07-02 3.493 6,366,039 +11,795 0.29% 22,236,051
2009-07-03 2009-06-30 3.527 6,354,244 +109,696 0.29% 22,410,336
2009-07-02 2009-06-29 3.646 6,244,548 +211,136 0.28% 22,764,631
2009-06-30 2009-06-26 3.561 6,033,412 -953,650 0.27% 21,483,420
2009-06-29 2009-06-25 3.272 6,987,062 -233,547 0.32% 22,865,097
2009-06-26 2009-06-24 3.374 7,220,609 +14,155 0.33% 24,363,969
2009-06-25 2009-06-23 3.374 7,206,454 +224,700 0.33% 24,316,207
2009-06-24 2009-06-22 3.578 6,981,754 -451,170 0.32% 24,978,603
2009-06-23 2009-06-19 3.544 7,432,924 +5,898 0.34% 26,340,688
2009-06-22 2009-06-18 3.646 7,427,026 +368,603 0.34% 27,075,379
2009-06-19 2009-06-17 3.730 7,058,423 -144,493 0.32% 26,330,039
2009-06-18 2009-06-16 3.679 7,202,916 +17,104 0.33% 26,502,645
2009-06-17 2009-06-15 3.781 7,185,812 +135,645 0.32% 27,170,764
2009-06-16 2009-06-12 3.934 7,050,167 -55,614 0.32% 27,733,746
2009-06-15 2009-06-11 4.002 7,105,781 -6,252 0.32% 28,434,458
2009-06-11 2009-06-09 3.849 7,112,033 -56,028 0.32% 27,374,157
2009-06-10 2009-06-08 4.069 7,168,061 -29,488 0.32% 29,169,842
2009-06-09 2009-06-05 4.086 7,197,549 -247,111 0.33% 29,411,882
2009-06-08 2009-06-04 4.171 7,444,660 -64,874 0.34% 31,052,825
2009-06-05 2009-06-03 4.290 7,509,534 +60,745 0.34% 32,214,741
2009-06-04 2009-06-02 4.036 7,448,789 -129,748 0.34% 30,059,640
2009-06-03 2009-06-01 4.137 7,578,537 -472,401 0.34% 31,354,245
2009-06-02 2009-05-29 4.120 8,050,938 +389,244 0.36% 33,172,171
2009-06-01 2009-05-27 3.696 7,661,694 +394,553 0.35% 28,320,599
2009-05-29 2009-05-26 3.459 7,267,141 +465,914 0.33% 25,137,084
2009-05-27 2009-05-25 3.561 6,801,227 +2,350,213 0.31% 24,217,411
2009-05-26 2009-05-22 3.459 4,451,014 +82,567 0.20% 15,396,084
2009-05-25 2009-05-21 3.578 4,368,447 -734,257 0.20% 15,628,981
2009-05-22 2009-05-20 3.781 5,102,704 -43,643 0.23% 19,294,182
2009-05-21 2009-05-19 3.612 5,146,347 -2,356,700 0.23% 18,586,594
2009-05-20 2009-05-18 3.459 7,503,047 -1,188,376 0.34% 25,953,084
2009-05-19 2009-05-15 3.374 8,691,423 -103,209 0.39% 29,326,829
2009-05-18 2009-05-14 3.374 8,794,632 +82,567 0.40% 29,675,079
2009-05-15 2009-05-13 3.476 8,712,065 -24,770 0.39% 30,282,806
2009-05-14 2009-05-12 3.476 8,736,835 +8,847 0.39% 30,368,905
2009-05-13 2009-05-11 3.459 8,727,988 +849,851 0.39% 30,190,162
2009-05-12 2009-05-08 3.764 7,878,137 -166,904 0.36% 29,654,981
2009-05-11 2009-05-07 3.612 8,045,041 +212,316 0.36% 29,055,544
2009-05-08 2009-05-06 3.781 7,832,725 -294,883 0.35% 29,616,851
2009-05-07 2009-05-05 3.578 8,127,608 -3,818,727 0.37% 29,078,121
2009-05-06 2009-05-04 3.595 11,946,335 -16,514 0.54% 42,942,932
2009-05-05 2009-04-30 3.188 11,962,849 -58,976 0.54% 38,134,110
2009-05-04 2009-04-29 3.086 12,021,825 +823,901 0.54% 37,099,062
2009-04-30 2009-04-28 2.950 11,197,924 -374,500 0.51% 33,037,555
2009-04-29 2009-04-27 3.086 11,572,424 +445,272 0.52% 35,712,221
2009-04-28 2009-04-24 3.442 11,127,152 -536,686 0.50% 38,300,214
2009-04-27 2009-04-23 3.222 11,663,838 +191,674 0.53% 37,576,491
2009-04-24 2009-04-22 3.323 11,472,164 -47,181 0.52% 38,126,115
2009-04-23 2009-04-21 3.612 11,519,345 +550,250 0.52% 41,603,372
2009-04-22 2009-04-20 3.629 10,969,095 +140,364 0.50% 39,802,075
2009-04-21 2009-04-17 3.646 10,828,731 +866,365 0.49% 39,476,366
2009-04-20 2009-04-16 3.578 9,962,366 +331,448 0.45% 35,642,330
2009-04-17 2009-04-15 3.866 9,630,918 +3,076,803 0.44% 37,232,626
2009-04-16 2009-04-14 3.408 6,554,115 +633,407 0.30% 22,337,330
2009-04-15 2009-04-09 2.967 5,920,708 -371,552 0.27% 17,568,425
2009-04-14 2009-04-08 2.866 6,292,260 +395,143 0.28% 18,030,780
2009-04-09 2009-04-07 3.103 5,897,117 -474,171 0.27% 18,298,352
2009-04-08 2009-04-06 3.425 6,371,288 -58,387 0.29% 21,822,261
2009-04-07 2009-04-03 3.018 6,429,675 +284,267 0.29% 19,405,738
2009-04-06 2009-04-02 2.713 6,145,408 -2,359 0.28% 16,672,159
2009-04-03 2009-04-01 2.425 6,147,767 -4,719 0.28% 14,906,462
2009-04-02 2009-03-31 2.340 6,152,486 -15,923 0.28% 14,396,299
2009-04-01 2009-03-30 2.459 6,168,409 -301,960 0.28% 15,165,695
2009-03-31 2009-03-27 2.594 6,470,369 -854,569 0.29% 16,785,784
2009-03-30 2009-03-26 2.493 7,324,938 +1,153,580 0.33% 18,257,547
2009-03-26 2009-03-24 2.323 6,171,358 -35,386 0.28% 14,335,817
2009-03-25 2009-03-23 2.357 6,206,744 +117,953 0.28% 14,628,499
2009-03-24 2009-03-20 2.153 6,088,791 +2,359 0.28% 13,111,607
2009-03-23 2009-03-19 2.187 6,086,432 -104,978 0.28% 13,312,929
2009-03-20 2009-03-18 2.119 6,191,410 -21,821 0.28% 13,122,625
2009-03-19 2009-03-17 2.069 6,213,231 -707,718 0.28% 12,852,821
2009-03-18 2009-03-16 2.119 6,920,949 +631,048 0.31% 14,668,875
2009-03-17 2009-03-13 1.950 6,289,901 +11,796 0.28% 12,264,866
2009-03-16 2009-03-12 1.899 6,278,105 -29,489 0.28% 11,922,511
2009-03-13 2009-03-11 1.933 6,307,594 -206,417 0.29% 12,192,415
2009-03-12 2009-03-10 1.882 6,514,011 +29,488 0.29% 12,260,060
2009-03-11 2009-03-09 1.763 6,484,523 +31,257 0.29% 11,434,904
2009-03-10 2009-03-06 1.746 6,453,266 +29,489 0.29% 11,270,364
2009-03-09 2009-03-05 1.848 6,423,777 -29,489 0.29% 11,872,388
2009-03-05 2009-03-03 1.763 6,453,266 +324,371 0.29% 11,379,785
2009-03-04 2009-03-02 1.746 6,128,895 +29,488 0.28% 10,703,863
2009-03-02 2009-02-26 1.882 6,099,407 -17,693 0.28% 11,479,732
2009-02-25 2009-02-23 2.018 6,117,100 +5,898 0.28% 12,342,800
2009-02-24 2009-02-20 1.967 6,111,202 +1,769 0.28% 12,020,036
2009-02-20 2009-02-18 2.052 6,109,433 +58,977 0.28% 12,534,512
2009-02-19 2009-02-17 2.001 6,050,456 +5,897 0.27% 12,105,738
2009-02-16 2009-02-12 2.086 6,044,559 +29,489 0.27% 12,606,394
2009-02-12 2009-02-10 2.374 6,015,070 +2,948 0.27% 14,278,739
2009-02-11 2009-02-09 2.272 6,012,122 +4,129 0.27% 13,660,095
2009-02-10 2009-02-06 2.255 6,007,993 -13,565 0.27% 13,548,843
2009-02-09 2009-02-05 2.221 6,021,558 -17,693 0.27% 13,375,232
2009-02-06 2009-02-04 2.255 6,039,251 +76,670 0.27% 13,619,334
2009-02-04 2009-02-02 2.035 5,962,581 -58,977 0.27% 12,132,119
2009-01-29 2009-01-22 1.899 6,021,558 -129,748 0.27% 11,435,312
2009-01-23 2009-01-21 1.933 6,151,306 -5,898 0.28% 11,890,314
2009-01-20 2009-01-16 2.052 6,157,204 +5,898 0.28% 12,632,522
2009-01-19 2009-01-15 2.018 6,151,306 -47,181 0.28% 12,411,819
2009-01-16 2009-01-14 2.119 6,198,487 +61,925 0.28% 13,137,625
2009-01-12 2009-01-08 2.391 6,136,562 -165,134 0.28% 14,671,191
2009-01-09 2009-01-07 2.645 6,301,696 -6,193 0.28% 16,668,756
2009-01-08 2009-01-06 2.543 6,307,889 -241,803 0.29% 16,043,401
2009-01-07 2009-01-05 2.255 6,549,692 +47,181 0.30% 14,770,448
2009-01-05 2008-12-31 1.984 6,502,511 -235,906 0.29% 12,899,952
2008-12-30 2008-12-24 1.933 6,738,417 -8,846 0.30% 13,025,184
2008-12-29 2008-12-22 2.052 6,747,263 -442,324 0.31% 13,843,125
2008-12-23 2008-12-19 2.204 7,189,587 +88,465 0.32% 15,847,780
2008-12-22 2008-12-18 2.136 7,101,122 +11,795 0.32% 15,171,155
2008-12-19 2008-12-17 2.153 7,089,327 -24,180 0.32% 15,266,162
2008-12-17 2008-12-15 1.984 7,113,507 +10,615 0.32% 14,112,071
2008-12-16 2008-12-12 1.899 7,102,892 -11,795 0.32% 13,488,833
2008-12-15 2008-12-11 2.069 7,114,687 -104,388 0.32% 14,717,592
2008-12-12 2008-12-10 2.170 7,219,075 -291,934 0.33% 15,667,968
2008-12-10 2008-12-08 2.018 7,511,009 -191,673 0.34% 15,155,364
2008-12-09 2008-12-05 1.679 7,702,682 +389,244 0.35% 12,929,993
2008-12-08 2008-12-04 1.611 7,313,438 +58,977 0.33% 11,780,571
2008-12-05 2008-12-03 1.594 7,254,461 -5,898 0.33% 11,562,564
2008-12-04 2008-12-02 1.509 7,260,359 +5,898 0.33% 10,956,434
2008-12-03 2008-12-01 1.611 7,254,461 -194,622 0.33% 11,685,570
2008-12-02 2008-11-28 1.577 7,449,083 -80,209 0.34% 11,746,457
2008-12-01 2008-11-27 1.543 7,529,292 +5,898 0.34% 11,617,607
2008-11-27 2008-11-25 1.390 7,523,394 -11,795 0.34% 10,460,412
2008-11-25 2008-11-21 1.390 7,535,189 +88,465 0.34% 10,476,812
2008-11-24 2008-11-20 1.390 7,446,724 +58,976 0.34% 10,353,811
2008-11-21 2008-11-19 1.560 7,387,748 +76,669 0.33% 11,524,472
2008-11-20 2008-11-18 1.560 7,311,079 +29,489 0.33% 11,404,873
2008-11-17 2008-11-13 1.628 7,281,590 -29,489 0.33% 11,852,736
2008-11-14 2008-11-12 1.713 7,311,079 +29,489 0.33% 12,520,567
2008-11-13 2008-11-11 1.662 7,281,590 -23,591 0.33% 12,099,668
2008-11-12 2008-11-10 1.746 7,305,181 -88,465 0.33% 12,758,198
2008-11-11 2008-11-07 1.577 7,393,646 -29,488 0.33% 11,659,039
2008-11-10 2008-11-06 1.543 7,423,134 +8,847 0.34% 11,453,806
2008-11-07 2008-11-05 1.662 7,414,287 -29,489 0.34% 12,320,167
2008-11-06 2008-11-04 1.577 7,443,776 +23,591 0.34% 11,738,089
2008-11-05 2008-11-03 1.543 7,420,185 -120,312 0.34% 11,449,256
2008-11-04 2008-10-31 1.458 7,540,497 -21,232 0.34% 10,995,616
2008-11-03 2008-10-30 1.475 7,561,729 -600,970 0.34% 11,154,793
2008-10-31 2008-10-29 1.238 8,162,699 -180,468 0.37% 10,103,638
2008-10-30 2008-10-28 1.255 8,343,167 +127,979 0.38% 10,468,484
2008-10-29 2008-10-27 1.102 8,215,188 +286,036 0.37% 9,054,240
2008-10-28 2008-10-24 1.255 7,929,152 +516,634 0.36% 9,949,004
2008-10-27 2008-10-23 1.492 7,412,518 +9,436 0.34% 11,060,368
2008-10-24 2008-10-22 1.611 7,403,082 +29,488 0.33% 11,924,970
2008-10-23 2008-10-21 1.797 7,373,594 +25,950 0.33% 13,252,757
2008-10-21 2008-10-17 1.730 7,347,644 -8,257 0.33% 12,707,772
2008-10-17 2008-10-15 1.899 7,355,901 +5,898 0.33% 13,969,313
2008-10-16 2008-10-14 2.103 7,350,003 -29,488 0.33% 15,453,624
2008-10-14 2008-10-10 1.763 7,379,491 -84,926 0.33% 13,013,104
2008-10-10 2008-10-08 1.882 7,464,417 +409,296 0.34% 14,048,825
2008-10-09 2008-10-06 2.069 7,055,121 +358,577 0.32% 14,594,373
2008-10-08 2008-10-03 2.187 6,696,544 +88,465 0.30% 14,647,435
2008-10-06 2008-10-02 2.238 6,608,079 -29,488 0.30% 14,790,072
2008-10-03 2008-09-30 2.204 6,637,567 +29,488 0.30% 14,630,980
2008-09-30 2008-09-26 2.493 6,608,079 -17,693 0.30% 16,470,762
2008-09-29 2008-09-25 2.628 6,625,772 +17,693 0.30% 17,413,631
2008-09-26 2008-09-24 2.594 6,608,079 -5,308 0.30% 17,143,038
2008-09-25 2008-09-23 2.594 6,613,387 +5,898 0.30% 17,156,809
2008-09-24 2008-09-22 2.933 6,607,489 -23,591 0.30% 19,382,228
2008-09-23 2008-09-19 2.967 6,631,080 -308,447 0.30% 19,676,301
2008-09-22 2008-09-18 2.374 6,939,527 +257,728 0.31% 16,473,241
2008-09-19 2008-09-17 2.391 6,681,799 -176,930 0.30% 15,974,735
2008-09-18 2008-09-16 2.594 6,858,729 +178,109 0.31% 17,793,288
2008-09-08 2008-09-04 2.866 6,680,620 +3,539 0.30% 19,143,644
2008-09-05 2008-09-03 2.967 6,677,081 +10,615 0.30% 19,812,799
2008-09-04 2008-09-02 3.137 6,666,466 +7,078 0.30% 20,911,661
2008-09-02 2008-08-29 3.272 6,659,388 -29,489 0.30% 21,792,787
2008-09-01 2008-08-28 3.340 6,688,877 +88,465 0.30% 22,342,953
2008-08-29 2008-08-27 3.510 6,600,412 -147,441 0.30% 23,166,612
2008-08-28 2008-08-26 3.289 6,747,853 +29,488 0.31% 22,196,704
2008-08-27 2008-08-25 3.340 6,718,365 +117,953 0.30% 22,441,452
2008-08-15 2008-08-13 3.306 6,600,412 +70,772 0.30% 21,823,620
2008-08-13 2008-08-11 3.544 6,529,640 +5,898 0.30% 23,139,644
2008-08-11 2008-08-07 3.612 6,523,742 -17,693 0.29% 23,561,206
2008-08-08 2008-08-05 3.832 6,541,435 +20,052 0.30% 25,067,014
2008-08-07 2008-08-04 3.900 6,521,383 +11,795 0.29% 25,432,478
2008-07-31 2008-07-29 4.442 6,509,588 +8,257 0.29% 28,918,511
2008-07-30 2008-07-28 4.527 6,501,331 -100,260 0.29% 29,433,010
2008-07-29 2008-07-25 4.832 6,601,591 -5,898 0.30% 31,901,758
2008-07-28 2008-07-24 5.189 6,607,489 +129,748 0.30% 34,283,016
2008-07-25 2008-07-23 4.985 6,477,741 +41,284 0.29% 32,291,785
2008-07-24 2008-07-22 4.900 6,436,457 -825,671 0.29% 31,540,303
2008-07-23 2008-07-21 5.053 7,262,128 +830,389 0.33% 36,694,528
2008-07-16 2008-07-14 5.138 6,431,739 -1,120,553 0.29% 33,043,967
2008-07-15 2008-07-11 5.222 7,552,292 +1,120,553 0.34% 39,441,246
2008-07-14 2008-07-10 5.104 6,431,739 -11,795 0.29% 32,825,855
2008-07-11 2008-07-09 5.036 6,443,534 +8,846 0.29% 32,449,030
2008-07-09 2008-07-07 5.002 6,434,688 +2,949 0.29% 32,186,270
2008-07-03 2008-06-30 5.172 6,431,739 -13,565 0.29% 33,262,079
2008-06-18 2008-06-16 5.697 6,445,304 -23,590 0.29% 36,720,097
2008-06-16 2008-06-12 5.545 6,468,894 +29,488 0.29% 35,867,320
2008-06-13 2008-06-11 5.680 6,439,406 -16,514 0.29% 36,577,309
2008-06-12 2008-06-10 5.714 6,455,920 -159,236 0.29% 36,890,045
2008-06-11 2008-06-06 6.240 6,615,156 -2,359 0.30% 41,277,088
2008-06-06 2008-06-04 6.342 6,617,515 -117,953 0.30% 41,965,043
2008-06-05 2008-06-03 6.325 6,735,468 -5,898 0.30% 42,598,838
2008-06-04 2008-06-02 6.647 6,741,366 -69,592 0.30% 44,807,954
2008-06-03 2008-05-30 6.562 6,810,958 -353,859 0.31% 44,693,082
2008-06-02 2008-05-29 6.443 7,164,817 +17,693 0.32% 46,164,681
2008-05-30 2008-05-28 6.342 7,147,124 -5,898 0.32% 45,323,565
2008-05-29 2008-05-27 6.291 7,153,022 -713,615 0.32% 44,997,109
2008-05-28 2008-05-26 6.121 7,866,637 -4,718 0.36% 48,152,346
2008-05-27 2008-05-23 6.291 7,871,355 +2,919,926 0.36% 49,515,885
2008-05-26 2008-05-22 6.674 4,951,429 +495,402 0.22% 33,045,402
2008-05-23 2008-05-21 6.948 4,456,027 +196,671 0.20% 30,962,336
2008-05-22 2008-05-20 7.120 4,259,356 +145,717 0.19% 30,326,543
2008-05-20 2008-05-16 7.412 4,113,639 -426,658 0.19% 30,488,833
2008-05-19 2008-05-15 6.897 4,540,297 -438,899 0.21% 31,314,191
2008-05-15 2008-05-13 6.005 4,979,196 -11,657 0.23% 29,899,102
2008-05-14 2008-05-09 5.868 4,990,853 +243,638 0.23% 29,284,092
2008-05-13 2008-05-08 5.816 4,747,215 -160,871 0.22% 27,610,195
2008-05-09 2008-05-07 5.988 4,908,086 -485,528 0.22% 29,387,894
2008-05-08 2008-05-06 6.451 5,393,614 +413,835 0.25% 34,793,537
2008-05-07 2008-05-05 6.485 4,979,779 +85,682 0.23% 32,294,811
2008-05-06 2008-05-02 6.331 4,894,097 +11,657 0.22% 30,983,453
2008-05-05 2008-04-30 5.885 4,882,440 -72,858 0.22% 28,731,739
2008-04-30 2008-04-28 5.988 4,955,298 -169,031 0.23% 29,670,583
2008-04-29 2008-04-25 5.816 5,124,329 +58,286 0.23% 29,803,521
2008-04-28 2008-04-24 6.125 5,066,043 -97,339 0.23% 31,029,013
2008-04-25 2008-04-23 5.713 5,163,382 +4,663 0.24% 29,499,141
2008-04-24 2008-04-22 5.542 5,158,719 +17,486 0.24% 28,587,440
2008-04-23 2008-04-21 5.610 5,141,233 -23,314 0.24% 28,843,364
2008-04-22 2008-04-18 5.370 5,164,547 +23,314 0.24% 27,733,677
2008-04-21 2008-04-17 5.319 5,141,233 +8,743 0.24% 27,343,862
2008-04-16 2008-04-14 5.216 5,132,490 +59,453 0.23% 26,769,026
2008-04-14 2008-04-10 5.662 5,073,037 +157,374 0.23% 28,721,879
2008-04-11 2008-04-09 5.850 4,915,663 -451,139 0.22% 28,758,575
2008-04-10 2008-04-08 5.953 5,366,802 -37,303 0.25% 31,950,372
2008-04-09 2008-04-07 6.159 5,404,105 -11,658 0.25% 33,285,042
2008-04-08 2008-04-03 6.056 5,415,763 -95,007 0.25% 32,799,350
2008-04-07 2008-04-02 5.542 5,510,770 -737,909 0.25% 30,538,358
2008-04-03 2008-04-01 5.130 6,248,679 -2,331 0.29% 32,054,594
2008-04-02 2008-03-31 5.061 6,251,010 -306,588 0.29% 31,637,568
2008-04-01 2008-03-28 5.113 6,557,598 -16,321 0.30% 33,526,787
2008-03-31 2008-03-27 4.872 6,573,919 -61,783 0.30% 32,031,226
2008-03-28 2008-03-26 4.890 6,635,702 -413,836 0.30% 32,446,108
2008-03-27 2008-03-25 4.993 7,049,538 -588,695 0.32% 35,195,288
2008-03-25 2008-03-19 4.684 7,638,233 +87,430 0.35% 35,775,559
2008-03-20 2008-03-18 4.358 7,550,803 -42,549 0.35% 32,904,685
2008-03-19 2008-03-17 4.461 7,593,352 +75,773 0.35% 33,871,759
2008-03-18 2008-03-14 5.010 7,517,579 +55,372 0.34% 37,660,990
2008-03-17 2008-03-13 5.198 7,462,207 -34,972 0.34% 38,791,877
2008-03-14 2008-03-12 5.370 7,497,179 +96,173 0.34% 40,259,937
2008-03-13 2008-03-11 5.439 7,401,006 +25,646 0.34% 40,251,391
2008-03-12 2008-03-10 5.524 7,375,360 -46,629 0.34% 40,744,592
2008-03-11 2008-03-07 5.662 7,421,989 +116,573 0.34% 42,020,878
2008-03-10 2008-03-06 5.868 7,305,416 -9,326 0.33% 42,864,912
2008-03-07 2008-03-05 5.730 7,314,742 +11,657 0.33% 41,915,664
2008-03-06 2008-03-04 5.885 7,303,085 +87,430 0.33% 42,976,530
2008-03-05 2008-03-03 5.953 7,215,655 +183,603 0.33% 42,957,214
2008-03-04 2008-02-29 6.125 7,032,052 -170,197 0.32% 43,070,624
2008-03-03 2008-02-28 6.022 7,202,249 +340,394 0.33% 43,371,668
2008-02-29 2008-02-27 6.039 6,861,855 -502,431 0.31% 41,439,554
2008-02-28 2008-02-26 5.507 7,364,286 +323,491 0.34% 40,557,068
2008-02-26 2008-02-22 5.679 7,040,795 +17,486 0.32% 39,983,478
2008-02-25 2008-02-21 5.833 7,023,309 +20,401 0.32% 40,968,642
2008-02-22 2008-02-20 5.747 7,002,908 -4,080 0.32% 40,248,908
2008-02-21 2008-02-19 6.194 7,006,988 +285,604 0.32% 43,397,974
2008-02-20 2008-02-18 6.142 6,721,384 -33,223 0.31% 41,283,129
2008-02-19 2008-02-15 6.365 6,754,607 -187,683 0.31% 42,993,705
2008-02-18 2008-02-14 5.610 6,942,290 +312,999 0.32% 38,947,661
2008-02-15 2008-02-13 5.198 6,629,291 +481,448 0.30% 34,462,009
2008-02-14 2008-02-12 5.113 6,147,843 +46,629 0.28% 31,431,847
2008-02-13 2008-02-11 5.027 6,101,214 -46,629 0.28% 30,670,069
2008-02-12 2008-02-06 5.078 6,147,843 +179,523 0.28% 31,220,895
2008-02-11 2008-02-04 5.627 5,968,320 +150,379 0.27% 33,585,887
2008-02-05 2008-02-01 5.473 5,817,941 -89,178 0.27% 31,841,306
2008-02-04 2008-01-31 5.044 5,907,119 +736,160 0.27% 29,795,723
2008-02-01 2008-01-30 4.855 5,170,959 +198,758 0.24% 25,106,629
2008-01-31 2008-01-29 5.096 4,972,201 +226,735 0.23% 25,335,880
2008-01-30 2008-01-28 4.975 4,745,466 -238,975 0.22% 23,610,639
2008-01-29 2008-01-25 5.353 4,984,441 +58,869 0.23% 26,680,989
2008-01-28 2008-01-24 5.078 4,925,572 +87,430 0.23% 25,013,776
2008-01-25 2008-01-23 5.250 4,838,142 +63,532 0.22% 25,399,836
2008-01-24 2008-01-22 4.752 4,774,610 +59,453 0.22% 22,690,734
2008-01-23 2008-01-21 5.696 4,715,157 +7,577 0.22% 26,857,471
2008-01-22 2008-01-18 5.970 4,707,580 +276,862 0.22% 28,106,569
2008-01-21 2008-01-17 6.108 4,430,718 +1,165 0.20% 27,061,694
2008-01-18 2008-01-16 6.125 4,429,553 +1,166 0.20% 27,130,575
2008-01-17 2008-01-15 6.845 4,428,387 -51,292 0.20% 30,314,425
2008-01-14 2008-01-10 7.480 4,479,679 -48,961 0.20% 33,509,215
2008-01-11 2008-01-09 7.549 4,528,640 -16,320 0.21% 34,186,241
2008-01-10 2008-01-08 7.257 4,544,960 +20,983 0.21% 32,983,847
2008-01-09 2008-01-07 7.497 4,523,977 -821,171 0.21% 33,918,193
2008-01-08 2008-01-04 7.720 5,345,148 -568,295 0.24% 41,267,022
2008-01-07 2008-01-03 7.909 5,913,443 -638,239 0.27% 46,770,522
2008-01-04 2008-01-02 7.841 6,551,682 -262,290 0.30% 51,368,855
2008-01-03 2007-12-31 7.875 6,813,972 +1,129,012 0.31% 53,659,164
2008-01-02 2007-12-27 8.081 5,684,960 +619,587 0.26% 45,938,752
2007-12-28 2007-12-24 8.372 5,065,373 +70,469 0.23% 42,409,400
2007-12-27 2007-12-20 8.372 4,994,904 -866,140 0.23% 41,819,404
2007-12-21 2007-12-19 7.720 5,861,044 +1,166 0.27% 45,249,978
2007-12-20 2007-12-18 7.875 5,859,878 -19,234 0.27% 46,145,795
2007-12-19 2007-12-17 7.086 5,879,112 -16,904 0.27% 41,657,448
2007-12-18 2007-12-14 8.218 5,896,016 +385,275 0.27% 48,453,488
2007-12-17 2007-12-13 8.510 5,510,741 +243,056 0.25% 46,894,569
2007-12-14 2007-12-12 9.625 5,267,685 -1,657,673 0.24% 50,700,651
2007-12-13 2007-12-11 10.997 6,925,358 -55,372 0.32% 76,160,736
2007-12-12 2007-12-10 10.500 6,980,730 +69,944 0.32% 73,296,483
2007-12-11 2007-12-07 11.507 6,910,786 -7,578 0.32% 79,525,269
2007-12-10 2007-12-06 11.631 6,918,364 -15,745 0.32% 80,465,898
2007-12-07 2007-12-05 11.754 6,934,109 -212,798 0.33% 81,504,393
2007-12-06 2007-12-04 11.737 7,146,907 -396,087 0.34% 83,879,702
2007-12-05 2007-12-03 11.948 7,542,994 +152,646 0.35% 90,123,485
2007-12-04 2007-11-30 12.318 7,390,348 +334,235 0.35% 91,034,620
2007-12-03 2007-11-29 11.877 7,056,113 +24,968 0.33% 83,808,862
2007-11-30 2007-11-28 10.873 7,031,145 -22,131 0.33% 76,449,692
2007-11-29 2007-11-27 10.803 7,053,276 -334,802 0.33% 76,193,140
2007-11-28 2007-11-26 11.490 7,388,078 +293,945 0.35% 84,887,469
2007-11-27 2007-11-23 11.190 7,094,133 -40,290 0.33% 79,384,840
2007-11-26 2007-11-22 11.983 7,134,423 +11,349 0.34% 85,493,341
2007-11-23 2007-11-21 13.340 7,123,074 +40,857 0.33% 95,022,807
2007-11-22 2007-11-20 14.292 7,082,217 +97,604 0.33% 101,217,266
2007-11-21 2007-11-19 13.851 6,984,613 -10,782 0.33% 96,745,197
2007-11-20 2007-11-16 14.433 6,995,395 -1,703 0.33% 100,962,632
2007-11-19 2007-11-15 14.556 6,997,098 +240,604 0.33% 101,850,350
2007-11-16 2007-11-14 15.490 6,756,494 -86,254 0.32% 104,658,568
2007-11-15 2007-11-13 14.380 6,842,748 +3,404 0.32% 98,397,763
2007-11-14 2007-11-12 13.164 6,839,344 +170,238 0.32% 90,032,554
2007-11-13 2007-11-09 14.327 6,669,106 +26,671 0.31% 95,548,239
2007-11-12 2007-11-08 15.190 6,642,435 -231,524 0.31% 100,901,843
2007-11-09 2007-11-07 15.349 6,873,959 +100,441 0.32% 105,509,026
2007-11-08 2007-11-06 13.975 6,773,518 +95,333 0.32% 94,656,839
2007-11-07 2007-11-05 14.450 6,678,185 +18,726 0.31% 96,502,112
2007-11-06 2007-11-02 15.578 6,659,459 +219,040 0.31% 103,742,267
2007-11-05 2007-11-01 16.547 6,440,419 -465,289 0.30% 106,572,274
2007-11-02 2007-10-31 17.869 6,905,708 +181,020 0.32% 123,398,729
2007-11-01 2007-10-30 18.116 6,724,688 -150,945 0.32% 121,823,136
2007-10-31 2007-10-29 18.891 6,875,633 +27,238 0.32% 129,888,886
2007-10-30 2007-10-26 18.222 6,848,395 +585,619 0.32% 124,788,298
2007-10-29 2007-10-25 18.785 6,262,776 +795,580 0.29% 117,649,098
2007-10-26 2007-10-24 19.173 5,467,196 +421,055 0.26% 104,823,356
2007-10-25 2007-10-23 18.363 5,046,141 +3,030,607 0.24% 92,659,856
2007-10-24 2007-10-22 15.807 2,015,534 +208,258 0.09% 31,860,097
2007-10-23 2007-10-18 15.790 1,807,276 +17,648 0.08% 28,536,257
2007-10-22 2007-10-17 16.177 1,789,628 -240,660 0.08% 28,951,426
2007-10-18 2007-10-16 16.001 2,030,288 -682,655 0.10% 32,486,881
2007-10-17 2007-10-15 14.486 2,712,943 +165,131 0.13% 39,298,593
2007-10-16 2007-10-12 12.300 2,547,812 +51,639 0.12% 31,339,158
2007-10-15 2007-10-11 11.983 2,496,173 +509,495 0.12% 29,912,183
2007-10-12 2007-10-10 11.895 1,986,678 -354,663 0.14% 23,631,744
2007-10-11 2007-10-09 11.913 2,341,341 +9,647 0.17% 27,891,758
2007-10-10 2007-10-08 11.789 2,331,694 +241,170 0.17% 27,489,206
2007-10-09 2007-10-05 11.789 2,090,524 -56,746 0.15% 24,645,963
2007-10-08 2007-10-04 10.873 2,147,270 +38,588 0.16% 23,347,283
2007-10-05 2007-10-03 11.243 2,108,682 +28,940 0.15% 23,708,075
2007-10-04 2007-10-02 11.666 2,079,742 +11,349 0.15% 24,262,300
2007-10-03 2007-09-28 10.626 2,068,393 -238,333 0.15% 21,979,352
2007-10-02 2007-09-27 10.838 2,306,726 -45,397 0.17% 24,999,749
2007-09-28 2007-09-25 10.080 2,352,123 -35,182 0.17% 23,709,401
2007-09-27 2007-09-24 9.516 2,387,305 -36,885 0.17% 22,717,796
2007-09-25 2007-09-21 9.181 2,424,190 -28,373 0.18% 22,257,116
2007-09-24 2007-09-20 9.393 2,452,563 -11,350 0.18% 23,036,256
2007-09-21 2007-09-19 9.622 2,463,913 +139,596 0.18% 23,707,324
2007-09-20 2007-09-18 9.622 2,324,317 -25,536 0.17% 22,364,156
2007-09-18 2007-09-14 9.569 2,349,853 +17,024 0.17% 22,485,629
2007-09-17 2007-09-13 9.463 2,332,829 +125,976 0.17% 22,076,067
2007-09-14 2007-09-12 9.675 2,206,853 -45,397 0.16% 21,350,609
2007-09-13 2007-09-11 9.551 2,252,250 +722,377 0.16% 21,511,981
2007-09-12 2007-09-10 9.728 1,529,873 +22,698 0.11% 14,881,920
2007-09-11 2007-09-07 10.080 1,507,175 +17,024 0.11% 15,192,325
2007-09-10 2007-09-06 10.309 1,490,151 +141,865 0.11% 15,362,103
2007-09-07 2007-09-05 10.062 1,348,286 +77,742 0.10% 13,566,963
2007-09-06 2007-09-04 9.816 1,270,544 +73,770 0.09% 12,471,234
2007-09-05 2007-09-03 10.115 1,196,774 +131,084 0.09% 12,105,662
2007-09-04 2007-08-31 10.591 1,065,690 -30,643 0.08% 11,286,775
2007-09-03 2007-08-30 9.463 1,096,333 +93,631 0.08% 10,374,837
2007-08-30 2007-08-28 20.431 1,002,702 -382,469 0.07% 20,486,591
2007-08-29 2007-08-27 20.486 1,385,171 +538,740 0.10% 28,376,634
2007-08-28 2007-08-24 19.311 846,431 +13,912 0.10% 16,345,838
2007-08-27 2007-08-23 19.503 832,519 -13,546 0.09% 16,236,357
2007-08-24 2007-08-22 16.607 846,065 +3,661 0.10% 14,050,880
2007-08-23 2007-08-21 16.416 842,404 +19,770 0.10% 13,829,011
2007-08-22 2007-08-20 15.788 822,634 +4,393 0.09% 12,987,654
2007-08-21 2007-08-17 14.559 818,241 -25,993 0.09% 11,912,548
2007-08-20 2007-08-16 15.296 844,234 -4,028 0.10% 12,913,593
2007-08-17 2007-08-15 16.853 848,262 -1,830 0.10% 14,295,896
2007-08-16 2007-08-14 18.683 850,092 +10,983 0.10% 15,882,478
2007-08-15 2007-08-13 18.956 839,109 +10,251 0.09% 15,906,479
2007-08-14 2007-08-10 19.776 828,858 -88,597 0.09% 16,391,357
2007-08-10 2007-08-08 19.093 917,455 +36,976 0.10% 17,516,937
2007-08-09 2007-08-07 18.301 880,479 +82,374 0.10% 16,113,505
2007-08-08 2007-08-06 19.366 798,105 +252,977 0.09% 15,456,191
2007-08-07 2007-08-03 18.902 545,128 -9,153 0.06% 10,303,880
2007-08-06 2007-08-02 18.000 554,281 -12,447 0.06% 9,977,268
2007-08-03 2007-08-01 17.481 566,728 -101,045 0.06% 9,907,198
2007-08-02 2007-07-31 17.946 667,773 +219,662 0.08% 11,983,687
2007-07-27 2007-07-25 17.782 448,111 -9,518 0.05% 7,968,247
2007-07-26 2007-07-24 17.727 457,629 +35,146 0.05% 8,112,495
2007-07-25 2007-07-23 17.618 422,483 -2,563 0.05% 7,443,294
2007-07-24 2007-07-20 16.553 425,046 -8,787 0.05% 7,035,659
2007-07-23 2007-07-19 16.116 433,833 +6,224 0.05% 6,991,507
2007-07-20 2007-07-18 14.641 427,609 -70,658 0.05% 6,260,483
2007-07-19 2007-07-17 14.887 498,267 -88,597 0.06% 7,417,454
2007-07-17 2007-07-13 16.635 586,864 -9,518 0.07% 9,762,274
2007-07-16 2007-07-12 16.471 596,382 -53,085 0.07% 9,822,862
2007-07-13 2007-07-11 16.389 649,467 +1,098 0.07% 10,643,992
2007-07-12 2007-07-10 17.017 648,369 +34,414 0.07% 11,033,327
2007-07-10 2007-07-06 16.853 613,955 -27,458 0.07% 10,347,083
2007-07-09 2007-07-05 17.126 641,413 -3,661 0.07% 10,985,037
2007-07-06 2007-07-04 16.170 645,074 +34,780 0.07% 10,431,036
2007-07-05 2007-07-03 16.252 610,294 -17,207 0.07% 9,918,644
2007-07-04 2007-06-29 14.586 627,501 +6,956 0.07% 9,152,756
2007-07-03 2007-06-28 14.395 620,545 -732 0.07% 8,932,646
2007-06-28 2007-06-26 14.067 621,277 +2,196 0.07% 8,739,543
2007-06-27 2007-06-25 14.094 619,081 +1,831 0.07% 8,725,562
2007-06-26 2007-06-22 14.176 617,250 0.07% 8,750,335

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top