History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 637,100 +0 0.02% 713,552
2025-10-13 2025-10-09 1.140 637,100 +0 0.02% 726,294
2025-10-10 2025-10-08 1.120 637,100 +0 0.02% 713,552
2025-10-09 2025-10-06 1.130 637,100 +0 0.02% 719,923
2025-10-08 2025-10-03 1.130 637,100 +0 0.02% 719,923
2025-10-06 2025-10-02 1.130 637,100 +0 0.02% 719,923
2025-10-03 2025-09-30 1.140 637,100 +0 0.02% 726,294
2025-10-02 2025-09-29 1.140 637,100 +0 0.02% 726,294
2025-09-30 2025-09-26 1.130 637,100 +0 0.02% 719,923
2025-09-29 2025-09-25 1.140 637,100 +0 0.02% 726,294
2025-09-26 2025-09-24 1.150 637,100 +0 0.02% 732,665
2025-09-25 2025-09-23 1.160 637,100 +0 0.02% 739,036
2025-09-24 2025-09-22 1.180 637,100 +0 0.02% 751,778
2025-09-23 2025-09-19 1.190 637,100 +0 0.02% 758,149
2025-09-22 2025-09-18 1.200 637,100 +0 0.02% 764,520
2025-09-19 2025-09-17 1.200 637,100 +0 0.02% 764,520
2025-09-18 2025-09-16 1.170 637,100 +0 0.02% 745,407
2025-09-17 2025-09-15 1.170 637,100 +0 0.02% 745,407
2025-09-16 2025-09-12 1.190 637,100 +0 0.02% 758,149
2025-09-15 2025-09-11 1.170 637,100 +0 0.02% 745,407
2025-09-12 2025-09-10 1.170 637,100 +0 0.02% 745,407
2025-09-11 2025-09-09 1.215 637,100 +0 0.02% 773,834
2025-09-10 2025-09-08 1.215 637,100 +12,913 0.02% 773,834
2025-09-09 2025-09-05 1.174 624,187 +0 0.02% 732,665
2025-09-08 2025-09-04 1.153 624,187 +0 0.02% 719,923
2025-09-05 2025-09-03 1.174 624,187 +0 0.02% 732,665
2025-09-04 2025-09-02 1.174 624,187 +0 0.02% 732,665
2025-09-03 2025-09-01 1.184 624,187 +0 0.02% 739,036
2025-09-02 2025-08-29 1.184 624,187 +0 0.02% 739,036
2025-09-01 2025-08-28 1.174 624,187 +0 0.02% 732,665
2025-08-29 2025-08-27 1.164 624,187 +0 0.02% 726,294
2025-08-28 2025-08-26 1.215 624,187 +0 0.02% 758,149
2025-08-27 2025-08-25 1.215 624,187 +0 0.02% 758,149
2025-08-26 2025-08-22 1.204 624,187 +0 0.02% 751,778
2025-08-25 2025-08-21 1.204 624,187 +0 0.02% 751,778
2025-08-22 2025-08-20 1.215 624,187 +0 0.02% 758,149
2025-08-21 2025-08-19 1.215 624,187 +0 0.02% 758,149
2025-08-20 2025-08-18 1.225 624,187 +0 0.02% 764,520
2025-08-19 2025-08-15 1.235 624,187 +0 0.02% 770,891
2025-08-18 2025-08-14 1.225 624,187 +0 0.02% 764,520
2025-08-15 2025-08-13 1.235 624,187 +0 0.02% 770,891
2025-08-14 2025-08-12 1.235 624,187 +0 0.02% 770,891
2025-08-13 2025-08-11 1.235 624,187 +0 0.02% 770,891
2025-08-12 2025-08-08 1.204 624,187 +0 0.02% 751,778
2025-08-11 2025-08-07 1.204 624,187 +0 0.02% 751,778
2025-08-08 2025-08-06 1.204 624,187 +0 0.02% 751,778
2025-08-07 2025-08-05 1.215 624,187 +0 0.02% 758,149
2025-08-06 2025-08-04 1.184 624,187 +0 0.02% 739,036
2025-08-05 2025-08-01 1.194 624,187 +0 0.02% 745,407
2025-08-04 2025-07-31 1.194 624,187 +0 0.02% 745,407
2025-08-01 2025-07-30 1.255 624,187 +0 0.02% 783,633
2025-07-31 2025-07-29 1.255 624,187 +0 0.02% 783,633
2025-07-30 2025-07-28 1.235 624,187 +0 0.02% 770,891
2025-07-29 2025-07-25 1.296 624,187 +0 0.02% 809,117
2025-07-28 2025-07-24 1.306 624,187 +0 0.02% 815,488
2025-07-25 2025-07-23 1.225 624,187 +0 0.02% 764,520
2025-07-24 2025-07-22 1.235 624,187 +0 0.02% 770,891
2025-07-23 2025-07-21 1.215 624,187 +0 0.02% 758,149
2025-07-22 2025-07-18 1.194 624,187 +0 0.02% 745,407
2025-07-21 2025-07-17 1.204 624,187 +0 0.02% 751,778
2025-07-18 2025-07-16 1.184 624,187 +0 0.02% 739,036
2025-07-17 2025-07-15 1.174 624,187 +0 0.02% 732,665
2025-07-16 2025-07-14 1.174 624,187 +0 0.02% 732,665
2025-07-15 2025-07-11 1.143 624,187 +0 0.02% 713,552
2025-07-14 2025-07-10 1.123 624,187 -4,898 0.02% 700,810
2025-07-09 2025-07-07 1.124 629,085 +12,115 0.02% 707,086
2025-03-25 2025-03-21 1.072 616,970 +19,218 0.02% 661,363
2024-10-08 2024-10-04 1.144 597,752 +10,531 0.02% 683,917
2024-07-08 2024-07-04 1.257 587,221 +17,908 0.02% 737,919
2024-02-19 2024-02-15 0.863 569,313 -91,515 0.02% 491,459
2024-02-15 2024-02-09 0.841 660,828 +91,515 0.02% 556,017
2024-02-06 2024-02-02 0.830 569,313 -109,818 0.02% 472,796
2023-07-06 2023-07-04 1.199 679,131 +66,254 0.02% 814,100
2022-08-09 2022-08-05 1.465 612,877 -1,652 0.02% 897,941
2022-07-29 2022-07-27 2.275 614,529 +82,587 0.02% 1,398,032
2022-07-28 2022-07-26 2.275 531,942 +90,267 0.02% 1,210,149
2022-07-25 2022-07-21 2.290 441,675 +1,371 0.02% 1,011,236
2022-05-18 2022-05-16 2.173 440,304 -2,743 0.02% 956,729
2022-05-13 2022-05-11 2.173 443,047 +2,743 0.02% 962,689
2022-04-29 2022-04-27 2.202 440,304 -4,800 0.02% 969,571
2022-04-13 2022-04-11 2.275 445,104 +4,800 0.02% 1,012,596
2022-02-21 2022-02-17 2.158 440,304 -2,743 0.02% 950,308
2022-02-11 2022-02-09 2.202 443,047 +2,743 0.02% 975,611
2022-01-12 2022-01-10 2.100 440,304 -6,857 0.02% 924,624
2021-11-09 2021-11-05 1.998 447,161 +171,431 0.02% 893,376
2021-11-05 2021-11-03 2.071 275,730 -20,572 0.01% 570,982
2021-10-07 2021-10-05 2.202 296,302 +137,145 0.01% 652,472
2021-09-24 2021-09-21 2.362 159,157 -6,857 0.01% 376,003
2021-09-20 2021-09-16 2.435 166,014 -353,491 0.01% 404,307
2021-09-15 2021-09-13 2.756 519,505 +185,146 0.02% 1,431,863
2021-09-14 2021-09-10 2.610 334,359 +157,716 0.01% 872,803
2021-09-10 2021-09-08 2.640 176,643 -20,572 0.01% 466,257
2021-08-30 2021-08-26 2.348 197,215 +6,858 0.01% 463,037
2021-08-26 2021-08-24 2.246 190,357 -159,088 0.01% 427,503
2021-08-18 2021-08-16 2.217 349,445 +68,572 0.01% 774,591
2021-08-17 2021-08-13 2.246 280,873 -46,629 0.01% 630,784
2021-08-05 2021-08-03 2.231 327,502 -132,345 0.01% 730,727
2021-07-29 2021-07-27 2.145 459,847 +137,145 0.02% 986,206
2021-07-28 2021-07-26 2.283 322,702 +15,499 0.01% 736,570
2021-07-19 2021-07-15 2.466 307,203 -6,528 0.01% 757,665
2021-07-16 2021-07-14 2.482 313,731 +26,111 0.01% 778,572
2021-07-12 2021-07-08 2.727 287,620 -6,527 0.01% 784,269
2021-07-09 2021-07-07 2.941 294,147 -71,807 0.01% 865,151
2021-07-07 2021-07-05 2.834 365,954 +125,988 0.02% 1,037,109
2021-07-06 2021-07-02 2.681 239,966 -19,584 0.01% 643,300
2021-06-15 2021-06-10 2.451 259,550 +19,584 0.01% 636,161
2021-05-12 2021-05-10 2.589 239,966 -65,279 0.01% 621,244
2021-05-11 2021-05-07 2.436 305,245 +65,279 0.01% 743,484
2021-05-07 2021-05-05 2.466 239,966 -13,056 0.01% 591,836
2021-05-03 2021-04-29 2.206 253,022 -13,055 0.01% 558,145
2021-02-01 2021-01-28 1.976 266,077 +71,807 0.01% 525,803
2021-01-21 2021-01-19 2.436 194,270 -131,211 0.01% 473,183
2021-01-18 2021-01-14 2.635 325,481 +124,683 0.01% 857,591
2021-01-11 2021-01-07 2.405 200,798 -6,528 0.01% 482,931
2021-01-08 2021-01-06 2.221 207,326 -130,558 0.01% 460,519
2020-12-30 2020-12-28 1.976 337,884 +130,558 0.01% 667,703
2020-12-17 2020-12-15 1.823 207,326 -195,837 0.01% 377,943
2020-12-10 2020-12-08 1.900 403,163 +195,837 0.02% 765,823
2020-11-30 2020-11-26 1.792 207,326 -32,640 0.01% 371,591
2020-11-27 2020-11-25 1.746 239,966 +4,570 0.01% 419,064
2020-11-13 2020-11-11 1.624 235,396 -13,056 0.01% 382,236
2020-11-12 2020-11-10 1.838 248,452 -84,863 0.01% 456,720
2020-11-11 2020-11-09 1.915 333,315 +58,751 0.01% 638,250
2020-07-28 2020-07-24 1.306 274,564 +16,931 0.01% 358,592
2020-07-20 2020-07-16 1.306 257,633 -49,003 0.01% 336,479
2020-06-03 2020-06-01 1.224 306,636 -6,126 0.01% 375,449
2020-03-26 2020-03-24 1.241 312,762 -30,627 0.01% 388,056
2020-03-11 2020-03-09 1.453 343,389 +6,126 0.02% 498,934
2020-03-03 2020-02-28 1.584 337,263 +61,253 0.01% 534,081
2020-02-26 2020-02-24 1.649 276,010 -18,376 0.01% 455,107
2020-02-25 2020-02-21 1.649 294,386 +18,376 0.01% 485,406
2020-02-18 2020-02-14 1.437 276,010 +18,377 0.01% 396,529
2020-02-12 2020-02-10 1.437 257,633 +18,376 0.01% 370,127
2019-12-19 2019-12-17 1.502 239,257 +30,627 0.01% 359,352
2019-07-19 2019-07-17 1.713 208,630 -18,377 0.01% 357,289
2019-07-18 2019-07-16 1.713 227,007 +8,440 0.01% 388,760
2019-05-29 2019-05-27 1.628 218,567 +25,360 0.01% 355,776
2019-03-01 2019-02-27 1.831 193,207 +17,693 0.01% 353,808
2018-10-19 2018-10-16 1.509 175,514 -70,772 0.01% 264,864
2018-08-31 2018-08-29 2.018 246,286 -45,707 0.01% 496,944
2018-01-29 2018-01-25 2.916 291,993 -6,192 0.01% 851,573
2018-01-26 2018-01-24 2.950 298,185 +6,192 0.01% 879,744
2017-09-25 2017-09-21 3.137 291,993 -17,693 0.01% 915,936
2017-07-06 2017-07-04 2.899 309,686 -11,795 0.01% 897,922
2017-04-05 2017-03-31 2.950 321,481 -11,795 0.01% 948,475
2017-04-03 2017-03-30 2.984 333,276 +11,795 0.02% 994,576
2016-12-06 2016-12-02 3.086 321,481 -11,795 0.01% 992,083
2016-12-02 2016-11-30 3.103 333,276 +1,179 0.02% 1,034,133
2016-11-21 2016-11-17 3.001 332,097 -17,693 0.02% 996,688
2016-11-18 2016-11-16 2.883 349,790 +17,693 0.02% 1,008,271
2016-11-16 2016-11-14 2.899 332,097 -11,795 0.02% 962,902
2016-11-11 2016-11-09 2.764 343,892 +5,898 0.02% 950,453
2016-11-09 2016-11-07 2.781 337,994 -11,796 0.02% 939,883
2016-10-17 2016-10-13 2.866 349,790 -5,897 0.02% 1,002,340
2016-10-14 2016-10-12 2.866 355,687 +5,897 0.02% 1,019,239
2016-10-12 2016-10-07 2.933 349,790 +10,616 0.02% 1,026,064
2016-09-28 2016-09-26 2.866 339,174 +11,796 0.02% 971,920
2016-09-13 2016-09-09 3.137 327,378 +23,590 0.01% 1,026,934
2016-08-26 2016-08-24 2.764 303,788 -14,744 0.01% 839,613
2016-08-17 2016-08-15 2.967 318,532 +7,667 0.01% 945,175
2016-07-29 2016-07-27 2.798 310,865 -14,154 0.01% 869,715
2016-07-22 2016-07-20 2.950 325,019 +14,154 0.01% 958,913
2016-07-07 2016-07-05 2.798 310,865 -5,898 0.01% 869,715
2016-07-06 2016-07-04 2.764 316,763 +5,898 0.01% 875,474
2016-06-15 2016-06-13 2.577 310,865 +11,795 0.01% 801,192
2016-05-20 2016-05-18 2.747 299,070 +5,898 0.01% 821,503
2016-05-12 2016-05-10 2.899 293,172 +5,898 0.01% 850,041
2016-04-26 2016-04-22 3.188 287,274 +11,795 0.01% 915,747
2016-04-20 2016-04-18 3.171 275,479 -294,883 0.01% 873,477
2016-03-22 2016-03-18 3.069 570,362 +294,883 0.03% 1,750,452
2016-02-19 2016-02-17 2.662 275,479 -11,795 0.01% 733,347
2016-02-18 2016-02-16 2.713 287,274 -47,182 0.01% 779,359
2016-02-15 2016-02-11 2.323 334,456 +17,693 0.02% 776,928
2016-02-02 2016-01-29 2.526 316,763 -11,795 0.01% 800,280
2016-02-01 2016-01-28 2.374 328,558 +11,795 0.01% 779,940
2016-01-12 2016-01-08 3.086 316,763 +5,898 0.01% 977,523
2016-01-04 2015-12-29 3.629 310,865 -88,465 0.01% 1,127,994
2015-12-16 2015-12-14 3.883 399,330 +58,977 0.02% 1,550,560
2015-08-10 2015-08-06 4.256 340,353 -11,796 0.02% 1,448,520
2015-08-03 2015-07-30 4.205 352,149 +11,796 0.02% 1,480,810
2015-07-16 2015-07-14 4.375 340,353 +85,516 0.02% 1,488,917
2015-07-14 2015-07-10 4.358 254,837 +2,948 0.01% 1,110,495
2015-07-09 2015-07-07 3.764 251,889 -21,821 0.01% 948,164
2015-07-03 2015-06-30 5.138 273,710 -11,795 0.01% 1,406,224
2015-07-02 2015-06-29 5.036 285,505 +5,898 0.01% 1,437,776
2015-06-29 2015-06-25 5.562 279,607 +11,795 0.01% 1,555,045
2015-06-16 2015-06-12 5.663 267,812 +2,359 0.01% 1,516,693
2015-06-08 2015-06-04 5.884 265,453 -590 0.01% 1,561,846
2015-06-02 2015-05-29 6.019 266,043 -2,359 0.01% 1,601,406
2015-06-01 2015-05-28 6.291 268,402 -5,898 0.01% 1,688,421
2015-05-28 2015-05-26 6.681 274,300 -15,334 0.01% 1,832,497
2015-05-26 2015-05-21 6.782 289,634 +27,719 0.01% 1,964,403
2015-05-22 2015-05-20 6.765 261,915 -21,231 0.01% 1,771,962
2015-05-21 2015-05-19 6.392 283,146 -590 0.01% 1,809,976
2015-05-15 2015-05-13 6.257 283,736 -23,590 0.01% 1,775,260
2015-05-13 2015-05-11 6.477 307,326 +11,795 0.01% 1,990,599
2015-05-11 2015-05-07 6.087 295,531 -590 0.01% 1,798,948
2015-05-08 2015-05-06 6.325 296,121 +8,847 0.01% 1,872,834
2015-05-06 2015-05-04 7.138 287,274 +589 0.01% 2,050,688
2015-05-04 2015-04-29 7.579 286,685 -64,874 0.01% 2,172,869
2015-04-30 2015-04-28 8.003 351,559 +57,207 0.02% 2,813,594
2015-04-29 2015-04-27 8.122 294,352 -208,776 0.01% 2,390,692
2015-04-28 2015-04-24 7.444 503,128 +21,231 0.02% 3,745,106
2015-04-24 2015-04-22 7.172 481,897 -57,207 0.02% 3,456,334
2015-04-23 2015-04-21 7.003 539,104 +38,924 0.02% 3,775,233
2015-04-22 2015-04-20 7.461 500,180 -431,707 0.02% 3,731,643
2015-04-21 2015-04-17 7.749 931,887 +90,234 0.04% 7,221,054
2015-04-17 2015-04-15 6.172 841,653 +265,394 0.04% 5,194,642
2015-04-16 2015-04-14 6.240 576,259 +306,972 0.03% 3,595,727
2015-04-15 2015-04-13 6.596 269,287 -592,713 0.01% 1,776,177
2015-04-14 2015-04-10 6.460 862,000 +380,988 0.04% 5,568,694
2015-04-13 2015-04-09 6.002 481,012 -399,861 0.02% 2,887,223
2015-04-10 2015-04-08 5.121 880,873 -66,053 0.04% 4,510,673
2015-04-09 2015-04-02 4.510 946,926 -15,924 0.04% 4,270,894
2015-04-08 2015-04-01 4.341 962,850 -3,539 0.04% 4,179,456
2015-04-01 2015-03-30 4.256 966,389 +11,796 0.04% 4,112,888
2015-03-27 2015-03-25 3.883 954,593 -25,950 0.04% 3,706,593
2015-03-05 2015-03-03 4.019 980,543 -7,667 0.04% 3,940,362
2015-02-13 2015-02-11 3.832 988,210 -2,359 0.04% 3,786,856
2015-01-30 2015-01-28 4.019 990,569 -11,795 0.04% 3,980,652
2015-01-20 2015-01-16 4.120 1,002,364 -2,949 0.05% 4,130,027
2015-01-19 2015-01-15 4.324 1,005,313 -5,308 0.05% 4,346,730
2015-01-16 2015-01-14 4.324 1,010,621 +10,616 0.05% 4,369,680
2015-01-14 2015-01-12 4.273 1,000,005 -15,334 0.05% 4,272,911
2015-01-13 2015-01-09 4.324 1,015,339 +53,079 0.05% 4,390,080
2015-01-09 2015-01-07 4.307 962,260 +589,765 0.04% 4,144,263
2015-01-07 2015-01-05 4.239 372,495 -5,898 0.02% 1,578,998
2015-01-06 2015-01-02 4.239 378,393 -80,798 0.02% 1,604,000
2014-12-30 2014-12-24 4.052 459,191 -2,949 0.02% 1,860,854
2014-12-29 2014-12-22 4.036 462,140 -283,677 0.02% 1,864,969
2014-12-23 2014-12-19 4.222 745,817 +84,337 0.03% 3,148,856
2014-12-22 2014-12-18 4.154 661,480 +40,694 0.03% 2,747,919
2014-12-17 2014-12-15 4.036 620,786 -20,642 0.03% 2,505,186
2014-12-15 2014-12-11 3.764 641,428 -4,129 0.03% 2,414,471
2014-12-12 2014-12-10 3.679 645,557 +23,591 0.03% 2,375,284
2014-12-11 2014-12-09 3.713 621,966 +1,180 0.03% 2,309,574
2014-12-10 2014-12-08 3.883 620,786 -294,883 0.03% 2,410,452
2014-12-08 2014-12-04 3.900 915,669 +11,795 0.04% 3,570,981
2014-12-03 2014-12-01 3.832 903,874 -11,795 0.04% 3,463,678
2014-11-20 2014-11-18 3.781 915,669 +11,795 0.04% 3,462,299
2014-11-18 2014-11-14 4.188 903,874 +176,930 0.04% 3,785,524
2014-11-17 2014-11-13 4.358 726,944 +412,835 0.03% 3,167,782
2014-11-14 2014-11-12 4.239 314,109 +28,309 0.01% 1,331,501
2014-11-13 2014-11-11 4.137 285,800 +11,795 0.01% 1,182,424
2014-11-12 2014-11-10 4.137 274,005 -23,590 0.01% 1,133,625
2014-10-07 2014-10-03 3.493 297,595 +5,897 0.01% 1,039,475
2014-09-25 2014-09-23 3.696 291,698 +5,898 0.01% 1,078,229
2014-07-25 2014-07-23 3.764 285,800 -5,898 0.01% 1,075,812
2014-07-16 2014-07-14 3.595 291,698 -7,667 0.01% 1,048,553
2014-07-15 2014-07-11 3.646 299,365 -157,467 0.01% 1,091,341
2014-07-11 2014-07-09 3.306 456,832 +17,693 0.02% 1,510,471
2014-07-07 2014-07-03 3.476 439,139 -324,371 0.02% 1,526,430
2014-06-18 2014-06-16 3.374 763,510 -11,795 0.03% 2,576,256
2014-06-12 2014-06-10 3.374 775,305 -29,488 0.04% 2,616,055
2014-05-23 2014-05-21 3.256 804,793 -11,795 0.04% 2,620,032
2014-05-20 2014-05-16 3.256 816,588 -5,898 0.04% 2,658,431
2014-04-30 2014-04-28 3.018 822,486 +11,795 0.04% 2,482,388
2014-04-15 2014-04-11 3.272 810,691 +5,898 0.04% 2,652,979
2014-04-14 2014-04-10 3.340 804,793 -41,284 0.04% 2,688,262
2014-04-04 2014-04-02 3.137 846,077 -23,590 0.04% 2,654,011
2014-03-25 2014-03-21 2.967 869,667 +29,488 0.04% 2,580,549
2014-03-20 2014-03-18 2.967 840,179 +5,898 0.04% 2,493,050
2014-03-12 2014-03-10 3.103 834,281 +11,795 0.04% 2,588,717
2014-03-07 2014-03-05 3.137 822,486 -5,898 0.04% 2,580,010
2014-02-07 2014-02-05 2.967 828,384 -29,488 0.04% 2,458,051
2014-02-06 2014-02-04 2.984 857,872 +29,488 0.04% 2,560,096
2014-02-04 2014-01-28 3.069 828,384 -29,488 0.04% 2,542,327
2014-01-27 2014-01-23 3.239 857,872 +29,488 0.04% 2,778,286
2014-01-23 2014-01-21 3.256 828,384 -29,488 0.04% 2,696,833
2014-01-22 2014-01-20 3.239 857,872 +29,488 0.04% 2,778,286
2014-01-17 2014-01-15 3.272 828,384 -29,488 0.04% 2,710,879
2014-01-16 2014-01-14 3.188 857,872 +29,488 0.04% 2,734,648
2014-01-10 2014-01-08 3.289 828,384 +29,489 0.04% 2,724,925
2014-01-07 2014-01-03 3.391 798,895 +29,488 0.04% 2,709,199
2013-12-16 2013-12-12 3.408 769,407 +5,897 0.03% 2,622,245
2013-12-13 2013-12-11 3.442 763,510 +29,489 0.03% 2,628,040
2013-12-12 2013-12-10 3.544 734,021 +58,976 0.03% 2,601,213
2013-12-06 2013-12-04 3.595 675,045 -73,131 0.03% 2,426,553
2013-12-05 2013-12-03 3.493 748,176 +73,131 0.03% 2,613,317
2013-12-03 2013-11-29 3.544 675,045 -14,154 0.03% 2,392,215
2013-11-28 2013-11-26 3.408 689,199 +8,257 0.03% 2,348,885
2013-11-26 2013-11-22 3.493 680,942 -9,437 0.03% 2,378,474
2013-11-22 2013-11-20 3.459 690,379 -49,540 0.03% 2,388,025
2013-11-21 2013-11-19 3.340 739,919 +58,977 0.03% 2,471,562
2013-11-20 2013-11-18 3.425 680,942 -29,489 0.03% 2,332,290
2013-11-19 2013-11-15 3.306 710,431 -117,953 0.03% 2,348,971
2013-11-13 2013-11-11 3.272 828,384 +5,898 0.04% 2,710,879
2013-11-12 2013-11-08 3.256 822,486 +5,898 0.04% 2,677,632
2013-11-06 2013-11-04 3.391 816,588 -11,796 0.04% 2,769,199
2013-11-04 2013-10-31 3.256 828,384 +88,465 0.04% 2,696,833
2013-11-01 2013-10-30 3.272 739,919 +58,977 0.03% 2,421,378
2013-10-30 2013-10-28 3.340 680,942 -5,898 0.03% 2,274,560
2013-10-21 2013-10-17 3.357 686,840 +5,898 0.03% 2,305,908
2013-10-09 2013-10-07 3.425 680,942 +17,692 0.03% 2,332,290
2013-10-03 2013-09-30 3.442 663,250 +11,796 0.03% 2,282,940
2013-09-30 2013-09-26 3.476 651,454 +70,772 0.03% 2,264,429
2013-09-12 2013-09-10 3.900 580,682 -5,898 0.03% 2,264,578
2013-09-09 2013-09-05 3.679 586,580 -35,386 0.03% 2,158,282
2013-09-05 2013-09-03 3.408 621,966 -17,693 0.03% 2,119,746
2013-08-29 2013-08-27 3.374 639,659 +11,795 0.03% 2,158,354
2013-08-27 2013-08-23 3.391 627,864 +11,796 0.03% 2,129,201
2013-08-22 2013-08-20 3.374 616,068 -11,796 0.03% 2,078,753
2013-08-21 2013-08-19 3.595 627,864 -5,897 0.03% 2,256,953
2013-08-16 2013-08-13 3.459 633,761 -29,489 0.03% 2,192,183
2013-07-19 2013-07-17 3.272 663,250 -36,565 0.03% 2,170,480
2013-07-18 2013-07-16 3.306 699,815 +23,591 0.03% 2,313,870
2013-07-08 2013-07-04 3.272 676,224 +29,488 0.03% 2,212,937
2013-07-04 2013-07-02 3.442 646,736 -17,693 0.03% 2,226,098
2013-07-02 2013-06-27 3.374 664,429 -29,488 0.03% 2,241,934
2013-06-28 2013-06-26 3.357 693,917 -11,796 0.03% 2,329,667
2013-06-20 2013-06-18 3.527 705,713 -117,953 0.03% 2,488,929
2013-06-19 2013-06-17 3.103 823,666 +117,953 0.04% 2,555,779
2013-06-17 2013-06-13 3.103 705,713 +29,489 0.03% 2,189,779
2013-06-14 2013-06-11 3.171 676,224 +11,795 0.03% 2,144,141
2013-06-05 2013-06-03 3.391 664,429 -29,488 0.03% 2,253,200
2013-06-04 2013-05-31 3.374 693,917 -11,796 0.03% 2,341,433
2013-05-31 2013-05-29 3.340 705,713 -17,693 0.03% 2,357,303
2013-05-10 2013-05-08 3.425 723,406 -17,692 0.03% 2,477,734
2013-05-09 2013-05-07 3.544 741,098 +29,488 0.03% 2,626,292
2013-05-07 2013-05-03 3.205 711,610 +29,488 0.03% 2,280,473
2013-04-25 2013-04-23 3.120 682,122 +29,488 0.03% 2,128,144
2013-04-18 2013-04-16 3.222 652,634 -13,417 0.03% 2,102,541
2013-04-11 2013-04-09 3.222 666,051 -29,488 0.03% 2,145,765
2013-03-14 2013-03-12 3.934 695,539 +5,898 0.03% 2,736,091
2013-03-12 2013-03-08 4.205 689,641 +29,488 0.03% 2,899,986
2013-02-21 2013-02-19 4.069 660,153 +23,590 0.03% 2,686,439
2013-02-20 2013-02-18 4.290 636,563 -11,795 0.03% 2,730,757
2013-02-19 2013-02-15 4.239 648,358 -23,591 0.03% 2,748,375
2013-02-18 2013-02-14 4.154 671,949 -17,692 0.03% 2,791,409
2013-02-04 2013-01-31 4.036 689,641 +23,590 0.03% 2,783,051
2013-02-01 2013-01-30 4.188 666,051 +11,795 0.03% 2,789,495
2013-01-31 2013-01-29 4.205 654,256 +8,847 0.03% 2,751,190
2013-01-30 2013-01-28 4.019 645,409 +32,437 0.03% 2,593,609
2013-01-29 2013-01-25 4.120 612,972 -17,693 0.03% 2,525,620
2013-01-28 2013-01-24 4.290 630,665 -527,250 0.03% 2,705,455
2013-01-24 2013-01-22 4.493 1,157,915 +159,237 0.05% 5,202,879
2013-01-23 2013-01-21 4.544 998,678 +20,642 0.05% 4,538,177
2013-01-22 2013-01-18 4.375 978,036 +29,488 0.04% 4,278,541
2013-01-17 2013-01-15 4.544 948,548 -34,207 0.04% 4,310,377
2013-01-16 2013-01-14 4.425 982,755 -29,488 0.04% 4,349,175
2013-01-15 2013-01-11 4.358 1,012,243 +90,234 0.05% 4,411,020
2013-01-14 2013-01-10 4.476 922,009 +325,550 0.04% 4,127,245
2013-01-11 2013-01-09 4.324 596,459 +58,977 0.03% 2,578,944
2013-01-10 2013-01-08 4.188 537,482 +2,949 0.02% 2,251,034
2013-01-09 2013-01-07 4.307 534,533 +41,283 0.02% 2,302,128
2013-01-07 2013-01-03 4.171 493,250 +11,795 0.02% 2,057,422
2013-01-04 2013-01-02 4.036 481,455 +17,693 0.02% 1,942,915
2013-01-02 2012-12-27 3.815 463,762 +11,796 0.02% 1,769,289
2012-12-21 2012-12-19 3.832 451,966 -572,072 0.02% 1,731,950
2012-12-20 2012-12-18 3.866 1,024,038 -300,780 0.05% 3,958,877
2012-12-19 2012-12-17 3.934 1,324,818 -41,284 0.06% 5,211,531
2012-12-18 2012-12-14 3.849 1,366,102 +11,796 0.06% 5,258,116
2012-12-14 2012-12-12 3.781 1,354,306 +5,897 0.06% 5,120,859
2012-12-13 2012-12-11 3.713 1,348,409 +29,488 0.06% 5,007,107
2012-12-12 2012-12-10 3.866 1,318,921 +353,859 0.06% 5,098,880
2012-12-11 2012-12-07 3.679 965,062 -58,976 0.04% 3,550,881
2012-12-10 2012-12-06 3.730 1,024,038 +47,181 0.05% 3,819,969
2012-12-07 2012-12-05 3.646 976,857 -5,898 0.04% 3,561,153
2012-12-04 2012-11-30 3.476 982,755 +530,789 0.04% 3,416,019
2012-11-29 2012-11-27 3.493 451,966 +23,590 0.02% 1,578,680
2012-11-27 2012-11-23 3.612 428,376 +5,898 0.02% 1,547,127
2012-11-16 2012-11-14 3.629 422,478 -5,898 0.02% 1,532,989
2012-11-14 2012-11-12 3.561 428,376 +5,898 0.02% 1,525,336
2012-11-06 2012-11-02 3.730 422,478 -182,827 0.02% 1,575,970
2012-11-05 2012-11-01 3.798 605,305 +165,134 0.03% 2,299,024
2012-11-02 2012-10-31 3.510 440,171 -5,898 0.02% 1,544,945
2012-10-30 2012-10-26 3.086 446,069 -11,795 0.02% 1,376,558
2012-10-25 2012-10-22 3.289 457,864 +5,898 0.02% 1,506,119
2012-10-22 2012-10-18 3.323 451,966 -60,746 0.02% 1,502,045
2012-10-19 2012-10-17 3.256 512,712 +58,976 0.02% 1,669,152
2012-10-15 2012-10-11 2.866 453,736 -17,693 0.02% 1,300,203
2012-10-09 2012-10-05 2.899 471,429 +11,796 0.02% 1,366,890
2012-10-08 2012-10-04 2.764 459,633 -29,488 0.02% 1,270,340
2012-10-05 2012-10-03 2.662 489,121 +29,488 0.02% 1,302,078
2012-09-24 2012-09-20 2.764 459,633 +17,693 0.02% 1,270,340
2012-09-21 2012-09-19 2.883 441,940 -29,489 0.02% 1,273,894
2012-09-19 2012-09-17 2.815 471,429 +29,489 0.02% 1,326,922
2012-09-17 2012-09-13 2.662 441,940 -11,796 0.02% 1,176,479
2012-09-12 2012-09-10 2.628 453,736 -29,488 0.02% 1,192,494
2012-09-11 2012-09-07 2.662 483,224 +29,488 0.02% 1,286,380
2012-09-07 2012-09-05 2.408 453,736 -17,693 0.02% 1,092,478
2012-09-06 2012-09-04 2.374 471,429 -277,189 0.02% 1,119,091
2012-09-05 2012-09-03 2.476 748,618 -5,898 0.03% 1,853,251
2012-09-04 2012-08-31 2.509 754,516 +17,693 0.03% 1,893,439
2012-08-24 2012-08-22 3.120 736,823 +29,489 0.03% 2,298,805
2012-08-17 2012-08-15 3.340 707,334 -147,442 0.03% 2,362,718
2012-08-08 2012-08-06 3.256 854,776 +117,953 0.04% 2,782,753
2012-07-10 2012-07-06 3.578 736,823 -9,436 0.03% 2,636,130
2012-07-09 2012-07-05 3.459 746,259 +9,436 0.03% 2,581,314
2012-07-06 2012-07-04 3.442 736,823 +5,898 0.03% 2,536,182
2012-06-13 2012-06-11 3.272 730,925 -17,693 0.03% 2,391,945
2012-06-12 2012-06-08 2.950 748,618 +17,693 0.03% 2,208,669
2012-05-17 2012-05-15 3.612 730,925 -5,898 0.03% 2,639,815
2012-05-16 2012-05-14 3.239 736,823 +5,898 0.03% 2,386,260
2012-05-15 2012-05-11 3.595 730,925 +5,898 0.03% 2,627,422
2012-05-14 2012-05-10 3.544 725,027 +5,897 0.03% 2,569,340
2012-05-11 2012-05-09 3.730 719,130 +5,898 0.03% 2,682,571
2012-05-09 2012-05-07 4.188 713,232 -101,440 0.03% 2,987,094
2012-05-08 2012-05-04 4.493 814,672 -5,897 0.04% 3,660,579
2012-05-04 2012-05-02 4.358 820,569 +107,337 0.04% 3,575,768
2012-05-03 2012-04-30 4.290 713,232 +5,898 0.03% 3,059,655
2012-04-10 2012-04-03 4.748 707,334 +294,882 0.03% 3,358,178
2012-03-19 2012-03-15 4.375 412,452 +29,488 0.02% 1,804,323
2012-03-16 2012-03-14 4.510 382,964 -91,413 0.02% 1,727,272
2012-03-15 2012-03-13 4.544 474,377 -29,489 0.02% 2,155,657
2012-03-14 2012-03-12 4.442 503,866 +61,926 0.02% 2,238,399
2012-03-13 2012-03-09 4.680 441,940 -5,898 0.02% 2,068,205
2012-03-09 2012-03-07 4.663 447,838 -35,386 0.02% 2,088,213
2012-03-08 2012-03-06 4.561 483,224 +29,488 0.02% 2,204,052
2012-03-07 2012-03-05 4.748 453,736 -5,897 0.02% 2,154,182
2012-03-06 2012-03-02 4.748 459,633 -56,028 0.02% 2,182,179
2012-03-05 2012-03-01 4.442 515,661 -471,812 0.02% 2,290,798
2012-03-02 2012-02-29 4.510 987,473 -11,795 0.04% 4,453,772
2012-03-01 2012-02-28 4.476 999,268 -5,898 0.05% 4,473,084
2012-02-29 2012-02-27 4.358 1,005,166 -35,386 0.05% 4,380,181
2012-02-28 2012-02-24 4.188 1,040,552 +283,088 0.05% 4,357,946
2012-02-27 2012-02-23 3.968 757,464 +11,795 0.03% 3,005,377
2012-02-23 2012-02-21 4.171 745,669 +176,929 0.03% 3,110,300
2012-02-21 2012-02-17 3.934 568,740 -17,693 0.03% 2,237,293
2012-02-16 2012-02-14 4.137 586,433 +11,796 0.03% 2,426,215
2012-02-14 2012-02-10 4.069 574,637 -2,948,824 0.03% 2,338,439
2012-02-13 2012-02-09 4.120 3,523,461 +2,945,875 0.16% 14,517,669
2012-02-10 2012-02-08 4.069 577,586 -294,883 0.03% 2,350,439
2012-02-09 2012-02-07 3.849 872,469 +300,780 0.04% 3,358,126
2012-02-08 2012-02-06 3.866 571,689 -946,572 0.03% 2,210,120
2012-02-07 2012-02-03 3.679 1,518,261 +625,740 0.07% 5,586,339
2012-02-06 2012-02-02 3.391 892,521 +306,678 0.04% 3,026,701
2012-02-03 2012-02-01 3.357 585,843 -613,945 0.03% 1,966,833
2012-02-02 2012-01-31 2.916 1,199,788 +607,458 0.05% 3,499,082
2012-01-26 2012-01-19 3.018 592,330 +11,795 0.03% 1,787,742
2012-01-18 2012-01-16 2.950 580,535 -11,795 0.03% 1,712,769
2012-01-17 2012-01-13 2.984 592,330 -5,898 0.03% 1,767,655
2012-01-16 2012-01-12 2.967 598,228 +17,693 0.03% 1,775,113
2012-01-11 2012-01-09 3.120 580,535 -11,795 0.03% 1,811,204
2012-01-10 2012-01-06 3.069 592,330 +11,795 0.03% 1,817,873
2012-01-09 2012-01-05 3.154 580,535 +2,949 0.03% 1,830,891
2012-01-05 2012-01-03 3.120 577,586 -11,795 0.03% 1,802,003
2012-01-04 2011-12-30 3.001 589,381 +11,795 0.03% 1,768,848
2011-12-23 2011-12-21 2.933 577,586 -11,795 0.03% 1,694,275
2011-12-20 2011-12-16 2.747 589,381 -11,796 0.03% 1,618,946
2011-12-19 2011-12-15 2.713 601,177 -5,897 0.03% 1,630,961
2011-12-16 2011-12-14 2.764 607,074 +17,693 0.03% 1,677,839
2011-12-15 2011-12-13 2.764 589,381 -11,796 0.03% 1,628,939
2011-12-14 2011-12-12 2.713 601,177 -5,897 0.03% 1,630,961
2011-12-13 2011-12-09 2.798 607,074 +5,897 0.03% 1,698,426
2011-12-09 2011-12-07 2.883 601,177 -11,795 0.03% 1,732,896
2011-12-08 2011-12-06 2.594 612,972 +23,591 0.03% 1,590,205
2011-11-29 2011-11-25 2.153 589,381 -17,693 0.03% 1,269,173
2011-11-28 2011-11-24 2.187 607,074 +17,693 0.03% 1,327,861
2011-11-23 2011-11-21 2.272 589,381 -17,693 0.03% 1,339,128
2011-11-18 2011-11-16 2.340 607,074 +17,693 0.03% 1,420,502
2011-11-09 2011-11-07 2.560 589,381 +11,795 0.03% 1,509,017
2011-11-08 2011-11-04 2.560 577,586 -11,795 0.03% 1,478,818
2011-11-07 2011-11-03 2.459 589,381 -50,720 0.03% 1,449,056
2011-11-04 2011-11-02 2.560 640,101 +15,334 0.03% 1,638,878
2011-11-01 2011-10-28 2.594 624,767 -358,577 0.03% 1,620,805
2011-10-31 2011-10-27 2.713 983,344 +337,345 0.04% 2,667,759
2011-10-26 2011-10-24 2.493 645,999 +35,386 0.03% 1,610,165
2011-10-24 2011-10-20 2.238 610,613 +23,591 0.03% 1,366,662
2011-10-21 2011-10-19 2.323 587,022 -16,514 0.03% 1,363,629
2011-10-20 2011-10-18 2.272 603,536 -11,795 0.03% 1,371,289
2011-10-19 2011-10-17 2.560 615,331 -11,795 0.03% 1,575,458
2011-10-18 2011-10-14 2.357 627,126 +11,795 0.03% 1,478,056
2011-10-17 2011-10-13 2.611 615,331 +14,154 0.03% 1,606,759
2011-10-13 2011-10-11 2.204 601,177 +23,591 0.03% 1,325,156
2011-10-12 2011-10-10 2.153 577,586 -294,883 0.03% 1,243,774
2011-10-11 2011-10-07 2.170 872,469 -288,984 0.04% 1,893,569
2011-10-06 2011-10-03 1.814 1,161,453 +589,764 0.05% 2,107,204
2011-10-04 2011-09-30 2.052 571,689 -412,835 0.03% 1,172,914
2011-09-30 2011-09-27 2.069 984,524 -58,976 0.04% 2,036,607
2011-09-28 2011-09-26 1.933 1,043,500 +460,016 0.05% 2,017,058
2011-09-27 2011-09-23 2.052 583,484 -11,795 0.03% 1,197,114
2011-09-26 2011-09-22 2.136 595,279 +23,590 0.03% 1,271,781
2011-09-23 2011-09-21 2.289 571,689 -5,897 0.03% 1,308,624
2011-09-16 2011-09-14 2.577 577,586 -5,898 0.03% 1,488,612
2011-09-15 2011-09-12 2.696 583,484 -589,765 0.03% 1,573,067
2011-09-09 2011-09-07 2.883 1,173,249 -11,795 0.05% 3,381,896
2011-09-08 2011-09-06 2.866 1,185,044 +601,560 0.05% 3,395,802
2011-09-06 2011-09-02 3.086 583,484 -1,769,294 0.03% 1,800,618
2011-09-05 2011-09-01 3.120 2,352,778 +5,897 0.11% 7,340,403
2011-09-01 2011-08-30 3.086 2,346,881 +884,648 0.11% 7,242,418
2011-08-19 2011-08-17 3.323 1,462,233 +5,897 0.07% 4,859,525
2011-08-16 2011-08-12 3.103 1,456,336 -294,882 0.07% 4,518,911
2011-08-11 2011-08-09 3.001 1,751,218 +294,882 0.08% 5,255,749
2011-08-10 2011-08-08 3.239 1,456,336 -412,835 0.07% 4,716,459
2011-08-02 2011-07-29 3.764 1,869,171 -53,079 0.08% 7,035,957
2011-08-01 2011-07-28 3.679 1,922,250 +29,488 0.09% 7,072,790
2011-07-29 2011-07-27 3.951 1,892,762 -8,846 0.09% 7,477,787
2011-07-28 2011-07-26 3.917 1,901,608 -342,064 0.09% 7,448,248
2011-07-27 2011-07-25 3.951 2,243,672 +11,796 0.10% 8,864,136
2011-07-26 2011-07-22 4.069 2,231,876 -29,489 0.10% 9,082,438
2011-07-22 2011-07-20 3.798 2,261,365 -11,795 0.10% 8,588,945
2011-07-21 2011-07-19 3.832 2,273,160 +318,473 0.10% 8,710,831
2011-07-20 2011-07-18 3.934 1,954,687 +424,631 0.09% 7,689,292
2011-07-18 2011-07-14 4.171 1,530,056 +11,795 0.07% 6,382,100
2011-07-05 2011-06-30 4.459 1,518,261 +12,975 0.07% 6,770,540
2011-06-21 2011-06-17 4.222 1,505,286 -1,946,224 0.07% 6,355,351
2011-06-20 2011-06-16 4.222 3,451,510 +1,179,530 0.16% 14,572,351
2011-06-15 2011-06-13 4.561 2,271,980 +884,647 0.10% 10,362,819
2011-06-14 2011-06-10 4.612 1,387,333 -11,796 0.06% 6,398,391
2011-06-13 2011-06-09 4.578 1,399,129 +306,678 0.06% 6,405,347
2011-06-10 2011-06-08 4.731 1,092,451 +589,765 0.05% 5,168,057
2011-06-08 2011-06-03 4.883 502,686 +35,386 0.02% 2,454,768
2011-05-20 2011-05-18 5.256 467,300 +5,897 0.02% 2,456,284
2011-05-17 2011-05-13 5.307 461,403 +5,898 0.02% 2,448,758
2011-05-16 2011-05-12 5.256 455,505 -11,795 0.02% 2,394,286
2011-05-13 2011-05-11 5.324 467,300 +58,976 0.02% 2,487,978
2011-05-11 2011-05-06 5.409 408,324 -41,283 0.02% 2,208,598
2011-05-06 2011-05-04 5.087 449,607 +100,260 0.02% 2,287,049
2011-05-03 2011-04-28 5.256 349,347 +11,795 0.02% 1,836,284
2011-04-29 2011-04-27 5.358 337,552 +58,977 0.02% 1,808,627
2011-04-28 2011-04-26 5.460 278,575 -58,977 0.01% 1,520,965
2011-04-21 2011-04-19 5.595 337,552 +11,795 0.02% 1,888,756
2011-04-20 2011-04-18 5.714 325,757 -58,976 0.01% 1,861,422
2011-04-18 2011-04-14 5.714 384,733 -11,795 0.02% 2,198,419
2011-04-15 2011-04-13 5.714 396,528 -96,722 0.02% 2,265,817
2011-04-14 2011-04-12 5.358 493,250 +11,795 0.02% 2,642,867
2011-04-13 2011-04-11 5.409 481,455 +5,898 0.02% 2,604,159
2011-04-12 2011-04-08 5.511 475,557 +58,977 0.02% 2,620,638
2011-04-08 2011-04-06 5.409 416,580 +73,130 0.02% 2,253,254
2011-04-06 2011-04-01 5.256 343,450 +11,796 0.02% 1,805,287
2011-04-01 2011-03-30 5.222 331,654 +5,897 0.01% 1,732,037
2011-03-29 2011-03-25 5.409 325,757 +2,949 0.01% 1,761,999
2011-03-22 2011-03-18 5.358 322,808 -31,847 0.01% 1,729,627
2011-03-18 2011-03-16 5.460 354,655 -4,718 0.02% 1,936,347
2011-03-14 2011-03-10 5.748 359,373 +29,488 0.02% 2,065,695
2011-03-11 2011-03-09 5.765 329,885 -29,488 0.01% 1,901,790
2011-03-10 2011-03-08 5.765 359,373 +29,488 0.02% 2,071,789
2011-03-04 2011-03-02 5.562 329,885 -2,359 0.01% 1,834,668
2011-02-24 2011-02-22 5.765 332,244 +5,898 0.02% 1,915,390
2011-02-21 2011-02-17 6.257 326,346 -29,489 0.01% 2,041,859
2011-02-18 2011-02-16 6.206 355,835 +29,489 0.02% 2,208,263
2011-02-17 2011-02-15 6.155 326,346 +8,256 0.01% 2,008,658
2011-02-01 2011-01-28 6.274 318,090 +11,796 0.01% 1,995,597
2011-01-25 2011-01-21 6.392 306,294 -2,359 0.01% 1,957,947
2011-01-24 2011-01-20 6.562 308,653 +41,283 0.01% 2,025,362
2011-01-20 2011-01-18 6.477 267,370 -5,898 0.01% 1,731,798
2011-01-19 2011-01-17 6.308 273,268 +5,898 0.01% 1,723,665
2011-01-13 2011-01-11 6.715 267,370 -4,718 0.01% 1,795,267
2011-01-12 2011-01-10 6.494 272,088 -35,386 0.01% 1,766,971
2011-01-10 2011-01-06 6.460 307,474 -29,488 0.01% 1,986,344
2011-01-07 2011-01-05 6.426 336,962 -29,488 0.02% 2,165,416
2011-01-06 2011-01-04 6.409 366,450 -22,411 0.02% 2,348,701
2011-01-03 2010-12-29 5.799 388,861 -17,693 0.02% 2,254,974
2010-12-29 2010-12-24 5.612 406,554 +5,897 0.02% 2,281,746
2010-12-23 2010-12-21 5.511 400,657 -41,283 0.02% 2,207,889
2010-12-21 2010-12-17 5.256 441,940 -5,898 0.02% 2,322,984
2010-12-20 2010-12-16 5.155 447,838 +5,898 0.02% 2,308,424
2010-12-17 2010-12-15 5.239 441,940 -17,693 0.02% 2,315,490
2010-12-14 2010-12-10 5.222 459,633 -23,591 0.02% 2,400,397
2010-12-07 2010-12-03 5.443 483,224 +9,436 0.02% 2,630,115
2010-12-06 2010-12-02 5.460 473,788 -5,897 0.02% 2,586,789
2010-12-03 2010-12-01 5.307 479,685 +11,795 0.02% 2,545,784
2010-11-29 2010-11-25 5.392 467,890 -29,488 0.02% 2,522,853
2010-11-25 2010-11-23 5.307 497,378 +29,488 0.02% 2,639,685
2010-11-22 2010-11-18 5.443 467,890 +11,795 0.02% 2,546,654
2010-11-16 2010-11-12 5.545 456,095 +5,898 0.02% 2,528,857
2010-11-15 2010-11-11 5.884 450,197 -5,898 0.02% 2,648,825
2010-11-12 2010-11-10 5.867 456,095 -5,897 0.02% 2,675,793
2010-11-11 2010-11-09 5.816 461,992 +5,897 0.02% 2,686,889
2010-11-10 2010-11-08 5.850 456,095 -1,172,452 0.02% 2,668,060
2010-11-05 2010-11-03 5.968 1,628,547 +1,209,018 0.07% 9,719,952
2010-11-04 2010-11-02 5.968 419,529 -705,359 0.02% 2,503,951
2010-11-03 2010-11-01 5.528 1,124,888 -418,733 0.05% 6,217,961
2010-11-02 2010-10-29 5.341 1,543,621 +44,822 0.07% 8,244,653
2010-11-01 2010-10-28 5.307 1,498,799 -28,898 0.07% 7,954,426
2010-10-29 2010-10-27 5.104 1,527,697 -799,721 0.07% 7,796,952
2010-10-28 2010-10-26 5.155 2,327,418 -274,831 0.11% 11,996,902
2010-10-27 2010-10-25 5.121 2,602,249 +442,324 0.12% 13,325,298
2010-10-26 2010-10-22 5.087 2,159,925 +24,180 0.10% 10,987,049
2010-10-25 2010-10-21 5.087 2,135,745 +607,458 0.10% 10,864,051
2010-10-22 2010-10-20 5.002 1,528,287 +8,257 0.07% 7,644,482
2010-10-21 2010-10-19 5.138 1,520,030 -8,257 0.07% 7,809,369
2010-10-20 2010-10-18 5.070 1,528,287 +17,693 0.07% 7,748,136
2010-10-19 2010-10-15 5.205 1,510,594 +123,850 0.07% 7,863,344
2010-10-18 2010-10-14 5.290 1,386,744 +855,159 0.06% 7,336,215
2010-10-15 2010-10-13 5.036 531,585 +5,898 0.02% 2,677,012
2010-10-14 2010-10-12 4.985 525,687 -1,155,939 0.02% 2,620,570
2010-10-13 2010-10-11 5.087 1,681,626 +8,257 0.08% 8,554,050
2010-10-12 2010-10-08 5.053 1,673,369 +1,167,734 0.08% 8,455,302
2010-10-08 2010-10-06 5.172 505,635 -8,257 0.02% 2,614,918
2010-10-07 2010-10-05 4.900 513,892 -2,948 0.02% 2,518,204
2010-10-06 2010-10-04 4.934 516,840 -20,642 0.02% 2,550,177
2010-10-05 2010-09-30 4.849 537,482 +23,590 0.02% 2,606,460
2010-10-04 2010-09-29 4.866 513,892 +41,284 0.02% 2,500,777
2010-09-29 2010-09-27 4.934 472,608 +29,488 0.02% 2,331,928
2010-09-27 2010-09-22 4.934 443,120 -5,897 0.02% 2,186,430
2010-09-24 2010-09-21 4.985 449,017 -8,847 0.02% 2,238,367
2010-09-20 2010-09-16 4.731 457,864 +5,898 0.02% 2,166,017
2010-09-16 2010-09-14 4.849 451,966 +5,897 0.02% 2,191,760
2010-09-14 2010-09-10 4.849 446,069 +20,642 0.02% 2,163,163
2010-09-08 2010-09-06 4.917 425,427 +20,642 0.02% 2,091,916
2010-09-06 2010-09-02 4.765 404,785 -5,898 0.02% 1,928,643
2010-09-01 2010-08-30 4.578 410,683 -5,897 0.02% 1,880,146
2010-08-31 2010-08-27 4.595 416,580 -11,796 0.02% 1,914,207
2010-08-27 2010-08-25 4.832 428,376 +5,898 0.02% 2,070,099
2010-08-20 2010-08-18 5.121 422,478 +11,795 0.02% 2,163,377
2010-08-19 2010-08-17 5.138 410,683 +11,796 0.02% 2,109,942
2010-08-13 2010-08-11 4.900 398,887 -29,489 0.02% 1,954,649
2010-08-12 2010-08-10 5.019 428,376 -11,795 0.02% 2,149,998
2010-08-11 2010-08-09 5.155 440,171 -3,539 0.02% 2,268,904
2010-08-10 2010-08-06 5.087 443,710 +41,284 0.02% 2,257,052
2010-08-09 2010-08-05 5.189 402,426 -2,067,126 0.02% 2,087,991
2010-08-06 2010-08-04 4.985 2,469,552 -5,897 0.11% 12,310,810
2010-08-04 2010-08-02 4.985 2,475,449 +2,063,587 0.11% 12,340,207
2010-08-02 2010-07-29 4.900 411,862 +24,770 0.02% 2,018,230
2010-07-29 2010-07-27 4.934 387,092 -9,436 0.02% 1,909,978
2010-07-27 2010-07-23 4.934 396,528 -589,765 0.02% 1,956,537
2010-07-23 2010-07-21 4.866 986,293 +9,436 0.04% 4,799,644
2010-07-22 2010-07-20 4.731 976,857 +583,867 0.04% 4,621,217
2010-07-19 2010-07-15 4.748 392,990 -50,720 0.02% 1,865,781
2010-07-12 2010-07-08 4.748 443,710 +5,898 0.02% 2,106,582
2010-07-07 2010-07-05 4.493 437,812 -8,257 0.02% 1,967,228
2010-06-24 2010-06-22 4.815 446,069 -11,795 0.02% 2,148,036
2010-06-09 2010-06-07 4.425 457,864 +11,795 0.02% 2,026,274
2010-06-08 2010-06-04 4.612 446,069 -11,795 0.02% 2,057,274
2010-06-07 2010-06-03 4.324 457,864 +23,591 0.02% 1,979,693
2010-06-03 2010-06-01 4.358 434,273 -11,796 0.02% 1,892,418
2010-05-25 2010-05-20 4.205 446,069 +11,796 0.02% 1,875,750
2010-05-17 2010-05-13 5.155 434,273 -22,411 0.02% 2,238,502
2010-05-13 2010-05-11 4.968 456,684 +11,795 0.02% 2,268,844
2010-05-12 2010-05-10 5.155 444,889 +5,898 0.02% 2,293,224
2010-05-10 2010-05-06 5.222 438,991 +22,411 0.02% 2,292,596
2010-05-06 2010-05-04 5.578 416,580 -2,359 0.02% 2,323,889
2010-05-04 2010-04-30 5.612 418,939 -14,745 0.02% 2,351,256
2010-05-03 2010-04-29 5.443 433,684 -11,795 0.02% 2,360,476
2010-04-30 2010-04-28 5.358 445,479 -29,488 0.02% 2,386,907
2010-04-29 2010-04-27 5.494 474,967 +29,488 0.02% 2,609,333
2010-04-28 2010-04-26 5.511 445,479 -30,668 0.02% 2,454,888
2010-04-27 2010-04-23 5.392 476,147 +30,668 0.02% 2,567,375
2010-04-26 2010-04-22 5.460 445,479 +5,898 0.02% 2,432,228
2010-04-23 2010-04-21 5.629 439,581 -29,488 0.02% 2,474,561
2010-04-22 2010-04-20 5.511 469,069 -5,898 0.02% 2,584,885
2010-04-21 2010-04-19 5.409 474,967 +29,488 0.02% 2,569,066
2010-04-20 2010-04-16 5.578 445,479 -5,898 0.02% 2,485,102
2010-04-19 2010-04-15 5.680 451,377 -41,283 0.02% 2,563,925
2010-04-13 2010-04-09 5.443 492,660 +35,386 0.02% 2,681,473
2010-04-09 2010-04-07 5.443 457,274 +5,897 0.02% 2,488,873
2010-03-30 2010-03-26 5.392 451,377 +5,898 0.02% 2,433,816
2010-03-26 2010-03-24 5.443 445,479 -29,488 0.02% 2,424,674
2010-03-25 2010-03-23 5.375 474,967 +29,488 0.02% 2,552,959
2010-03-24 2010-03-22 5.375 445,479 +35,386 0.02% 2,394,460
2010-03-23 2010-03-19 5.578 410,093 +100,260 0.02% 2,287,702
2010-03-19 2010-03-17 5.680 309,833 -11,795 0.01% 1,759,923
2010-03-18 2010-03-16 5.528 321,628 -5,898 0.01% 1,777,840
2010-03-17 2010-03-15 5.578 327,526 -58,976 0.01% 1,827,102
2010-03-16 2010-03-12 5.595 386,502 -29,489 0.02% 2,162,653
2010-03-15 2010-03-11 5.545 415,991 +58,977 0.02% 2,306,497
2010-03-12 2010-03-10 5.578 357,014 -22,411 0.02% 1,991,601
2010-03-11 2010-03-09 5.680 379,425 -58,977 0.02% 2,155,221
2010-03-10 2010-03-08 5.731 438,402 +17,693 0.02% 2,512,525
2010-03-09 2010-03-05 5.663 420,709 -17,693 0.02% 2,382,591
2010-03-05 2010-03-03 5.494 438,402 +58,977 0.02% 2,408,456
2010-03-04 2010-03-02 5.392 379,425 +11,795 0.02% 2,045,852
2010-03-03 2010-03-01 5.528 367,630 -11,795 0.02% 2,032,122
2010-03-02 2010-02-26 5.256 379,425 +11,795 0.02% 1,994,384
2010-03-01 2010-02-25 5.290 367,630 +11,795 0.02% 1,944,853
2010-02-24 2010-02-22 5.256 355,835 -11,795 0.02% 1,870,387
2010-02-23 2010-02-19 5.138 367,630 +11,795 0.02% 1,888,751
2010-02-22 2010-02-18 5.324 355,835 -47,181 0.02% 1,894,521
2010-02-19 2010-02-17 5.138 403,016 +47,181 0.02% 2,070,552
2010-02-17 2010-02-11 5.172 355,835 -29,488 0.02% 1,840,220
2010-02-12 2010-02-10 5.070 385,323 -5,897 0.02% 1,953,517
2010-02-10 2010-02-08 4.849 391,220 +5,897 0.02% 1,897,179
2010-02-09 2010-02-05 4.934 385,323 -582,687 0.02% 1,901,249
2010-02-05 2010-02-03 5.307 968,010 -17,693 0.04% 5,137,423
2010-02-03 2010-02-01 5.138 985,703 -35,386 0.04% 5,064,188
2010-02-02 2010-01-29 5.002 1,021,089 +35,386 0.05% 5,107,481
2010-02-01 2010-01-28 5.172 985,703 +29,488 0.04% 5,097,615
2010-01-28 2010-01-26 5.324 956,215 +2,949 0.04% 5,091,038
2010-01-27 2010-01-25 5.578 953,266 -96,132 0.04% 5,317,789
2010-01-26 2010-01-22 5.494 1,049,398 +163,365 0.05% 5,765,094
2010-01-25 2010-01-21 5.731 886,033 +20,642 0.04% 5,077,942
2010-01-22 2010-01-20 5.952 865,391 -24,771 0.04% 5,150,396
2010-01-21 2010-01-19 6.036 890,162 -112,645 0.04% 5,373,289
2010-01-20 2010-01-18 5.595 1,002,807 +20,642 0.05% 5,611,157
2010-01-19 2010-01-15 5.663 982,165 +5,898 0.04% 5,562,270
2010-01-18 2010-01-14 5.612 976,267 +21,231 0.04% 5,479,207
2010-01-15 2010-01-13 5.511 955,036 +50,720 0.04% 5,262,889
2010-01-14 2010-01-12 5.731 904,316 +17,693 0.04% 5,182,724
2010-01-13 2010-01-11 5.697 886,623 -25,360 0.04% 5,051,256
2010-01-11 2010-01-07 5.189 911,983 +4,129 0.04% 4,731,832
2010-01-08 2010-01-06 5.121 907,854 -63,695 0.04% 4,648,835
2010-01-07 2010-01-05 5.053 971,549 +18,872 0.04% 4,909,103
2010-01-05 2009-12-31 4.748 952,677 -5,897 0.04% 4,522,982
2009-12-23 2009-12-21 4.425 958,574 -58,977 0.04% 4,242,162
2009-12-22 2009-12-18 4.493 1,017,551 +11,796 0.05% 4,572,179
2009-12-17 2009-12-15 4.697 1,005,755 -58,977 0.05% 4,723,817
2009-12-15 2009-12-11 4.748 1,064,732 -23,591 0.05% 5,054,980
2009-12-11 2009-12-09 4.612 1,088,323 -8,846 0.05% 5,019,354
2009-12-09 2009-12-07 4.900 1,097,169 +20,642 0.05% 5,376,412
2009-12-07 2009-12-03 4.968 1,076,527 -20,052 0.05% 5,348,274
2009-12-04 2009-12-02 4.917 1,096,579 +58,976 0.05% 5,392,114
2009-12-01 2009-11-27 4.646 1,037,603 -38,924 0.05% 4,820,620
2009-11-27 2009-11-25 4.934 1,076,527 -2,949 0.05% 5,311,767
2009-11-26 2009-11-24 4.900 1,079,476 +11,795 0.05% 5,289,711
2009-11-25 2009-11-23 4.985 1,067,681 +47,181 0.05% 5,322,430
2009-11-24 2009-11-20 5.070 1,020,500 +29,489 0.05% 5,173,749
2009-11-23 2009-11-19 5.222 991,011 +62,515 0.04% 5,175,476
2009-11-20 2009-11-18 5.239 928,496 -5,898 0.04% 4,864,740
2009-11-19 2009-11-17 5.138 934,394 -58,976 0.04% 4,800,581
2009-11-18 2009-11-16 5.121 993,370 +477,709 0.04% 5,086,735
2009-11-17 2009-11-13 5.121 515,661 +159,237 0.02% 2,640,538
2009-11-16 2009-11-12 5.087 356,424 -31,848 0.02% 1,813,048
2009-11-13 2009-11-11 5.239 388,272 -5,897 0.02% 2,034,303
2009-11-11 2009-11-09 4.900 394,169 -9,437 0.02% 1,931,530
2009-11-09 2009-11-05 4.714 403,606 +5,898 0.02% 1,902,495
2009-11-06 2009-11-04 4.748 397,708 +47,181 0.02% 1,888,180
2009-11-04 2009-11-02 4.815 350,527 +11,796 0.02% 1,687,955
2009-11-03 2009-10-30 4.815 338,731 +5,897 0.02% 1,631,152
2009-10-30 2009-10-28 4.934 332,834 -5,897 0.02% 1,642,260
2009-10-28 2009-10-23 5.222 338,731 +58,976 0.02% 1,768,996
2009-10-14 2009-10-12 5.205 279,755 -2,359 0.01% 1,456,255
2009-10-13 2009-10-09 5.256 282,114 -29,488 0.01% 1,482,885
2009-10-02 2009-09-29 4.934 311,602 +29,488 0.01% 1,537,497
2009-09-28 2009-09-24 5.087 282,114 +2,359 0.01% 1,435,050
2009-09-24 2009-09-22 5.307 279,755 -29,488 0.01% 1,484,716
2009-09-22 2009-09-18 5.307 309,243 +11,795 0.01% 1,641,215
2009-09-21 2009-09-17 5.375 297,448 +23,591 0.01% 1,598,790
2009-09-18 2009-09-16 5.341 273,857 +5,897 0.01% 1,462,701
2009-09-10 2009-09-08 5.392 267,960 -47,181 0.01% 1,444,835
2009-09-09 2009-09-07 5.358 315,141 -2,359 0.01% 1,688,547
2009-09-07 2009-09-03 5.138 317,500 +2,359 0.01% 1,631,201
2009-09-02 2009-08-31 4.765 315,141 -23,590 0.01% 1,501,524
2009-08-28 2009-08-26 5.341 338,731 +17,693 0.02% 1,809,200
2009-08-21 2009-08-19 5.189 321,038 +29,488 0.01% 1,665,709
2009-08-12 2009-08-10 5.968 291,550 -56,028 0.01% 1,740,111
2009-08-11 2009-08-07 5.477 347,578 -29,488 0.02% 1,903,601
2009-08-10 2009-08-06 5.901 377,066 -2,359 0.02% 2,224,937
2009-08-06 2009-08-04 5.985 379,425 -259,497 0.02% 2,271,024
2009-08-05 2009-08-03 5.646 638,922 -14,744 0.03% 3,607,557
2009-08-04 2009-07-31 5.138 653,666 +29,488 0.03% 3,358,301
2009-07-31 2009-07-29 4.815 624,178 -4,128 0.03% 3,005,716
2009-07-29 2009-07-27 4.934 628,306 -50,720 0.03% 3,100,169
2009-07-28 2009-07-24 4.290 679,026 -5,897 0.03% 2,912,917
2009-07-27 2009-07-23 4.086 684,923 +2,359 0.03% 2,798,852
2009-07-24 2009-07-22 4.120 682,564 -126,800 0.03% 2,812,359
2009-07-20 2009-07-16 3.662 809,364 -589,765 0.04% 2,964,277
2009-07-17 2009-07-15 3.713 1,399,129 +583,868 0.06% 5,195,448
2009-07-15 2009-07-13 3.323 815,261 +23,590 0.04% 2,709,405
2009-07-14 2009-07-10 3.391 791,671 -412,835 0.04% 2,684,701
2009-07-13 2009-07-09 3.442 1,204,506 +412,835 0.05% 4,145,970
2009-07-10 2009-07-08 3.408 791,671 +58,977 0.04% 2,698,124
2009-07-08 2009-07-06 3.459 732,694 -5,898 0.03% 2,534,393
2009-07-02 2009-06-29 3.646 738,592 -23,591 0.03% 2,692,553
2009-06-30 2009-06-26 3.561 762,183 +17,693 0.03% 2,713,937
2009-06-29 2009-06-25 3.272 744,490 -17,693 0.03% 2,436,337
2009-06-26 2009-06-24 3.374 762,183 +76,670 0.03% 2,571,778
2009-06-25 2009-06-23 3.374 685,513 +5,898 0.03% 2,313,076
2009-06-24 2009-06-22 3.578 679,615 -17,693 0.03% 2,431,457
2009-06-23 2009-06-19 3.544 697,308 +11,795 0.03% 2,471,110
2009-06-22 2009-06-18 3.646 685,513 +47,181 0.03% 2,499,052
2009-06-17 2009-06-15 3.781 638,332 -10,026 0.03% 2,413,641
2009-06-16 2009-06-12 3.934 648,358 +29,488 0.03% 2,550,492
2009-06-12 2009-06-10 4.069 618,870 -14,154 0.03% 2,518,441
2009-06-10 2009-06-08 4.069 633,024 -11,795 0.03% 2,576,040
2009-06-09 2009-06-05 4.086 644,819 +17,693 0.03% 2,634,972
2009-06-08 2009-06-04 4.171 627,126 +38,334 0.03% 2,615,839
2009-06-05 2009-06-03 4.290 588,792 +5,898 0.03% 2,525,827
2009-06-04 2009-06-02 4.036 582,894 -126,210 0.03% 2,352,273
2009-06-03 2009-06-01 4.137 709,104 +92,593 0.03% 2,933,735
2009-06-02 2009-05-29 4.120 616,511 -17,693 0.03% 2,540,202
2009-05-29 2009-05-26 3.459 634,204 +5,898 0.03% 2,193,715
2009-05-27 2009-05-25 3.561 628,306 -5,898 0.03% 2,237,235
2009-05-26 2009-05-22 3.459 634,204 +11,796 0.03% 2,193,715
2009-05-25 2009-05-21 3.578 622,408 -44,233 0.03% 2,226,787
2009-05-22 2009-05-20 3.781 666,641 +74,311 0.03% 2,520,682
2009-05-20 2009-05-18 3.459 592,330 +2,359 0.03% 2,048,873
2009-05-19 2009-05-15 3.374 589,971 -11,206 0.03% 1,990,696
2009-05-14 2009-05-12 3.476 601,177 +41,874 0.03% 2,089,668
2009-05-13 2009-05-11 3.459 559,303 +40,693 0.03% 1,934,632
2009-05-11 2009-05-07 3.612 518,610 -2,350,802 0.02% 1,873,017
2009-05-08 2009-05-06 3.781 2,869,412 -625,151 0.13% 10,849,730
2009-05-07 2009-05-05 3.578 3,494,563 -631,048 0.16% 12,502,489
2009-04-29 2009-04-27 3.086 4,125,611 +11,795 0.19% 12,731,536
2009-04-24 2009-04-22 3.323 4,113,816 -1,214,916 0.19% 13,671,686
2009-04-22 2009-04-20 3.629 5,328,732 +29,489 0.24% 19,335,651
2009-04-21 2009-04-17 3.646 5,299,243 +5,897 0.24% 19,318,501
2009-04-20 2009-04-16 3.578 5,293,346 +87,286 0.24% 18,937,990
2009-04-17 2009-04-15 3.866 5,206,060 -1,267,995 0.24% 20,126,356
2009-04-16 2009-04-14 3.408 6,474,055 +117,953 0.29% 22,064,474
2009-04-15 2009-04-09 2.967 6,356,102 +58,977 0.29% 18,860,363
2009-04-14 2009-04-08 2.866 6,297,125 -117,953 0.28% 18,044,720
2009-04-08 2009-04-06 3.425 6,415,078 -2,919,336 0.29% 21,972,246
2009-04-07 2009-04-03 3.018 9,334,414 -3,023,135 0.42% 28,172,683
2009-04-03 2009-04-01 2.425 12,357,549 +590 0.56% 29,963,291
2009-04-02 2009-03-31 2.340 12,356,959 -26,539 0.56% 28,914,243
2009-04-01 2009-03-30 2.459 12,383,498 +26,539 0.56% 30,446,157
2009-03-31 2009-03-27 2.594 12,356,959 -612,176 0.56% 32,057,096
2009-03-30 2009-03-26 2.493 12,969,135 -53,079 0.59% 32,325,815
2009-03-27 2009-03-25 2.272 13,022,214 -1,040,934 0.59% 29,587,670
2009-03-26 2009-03-24 2.323 14,063,148 -20,642 0.64% 32,668,128
2009-03-24 2009-03-20 2.153 14,083,790 -761,387 0.64% 30,328,044
2009-03-19 2009-03-17 2.069 14,845,177 -294,882 0.67% 30,709,048
2009-03-18 2009-03-16 2.119 15,140,059 -5,898 0.68% 32,089,187
2009-03-16 2009-03-12 1.899 15,145,957 -23,590 0.68% 28,763,113
2009-03-10 2009-03-06 1.746 15,169,547 +17,693 0.69% 26,492,990
2009-03-03 2009-02-27 1.848 15,151,854 +23,590 0.68% 28,003,571
2009-02-27 2009-02-25 1.916 15,128,264 -17,693 0.68% 28,986,026
2009-02-26 2009-02-24 1.933 15,145,957 -5,897 0.68% 29,276,740
2009-02-24 2009-02-20 1.967 15,151,854 +23,590 0.68% 29,801,965
2009-02-23 2009-02-19 2.052 15,128,264 -613,355 0.68% 31,038,134
2009-02-20 2009-02-18 2.052 15,741,619 -11,795 0.71% 32,296,533
2009-02-19 2009-02-17 2.001 15,753,414 +589,764 0.71% 31,519,392
2009-02-18 2009-02-16 2.119 15,163,650 -589,764 0.69% 32,139,188
2009-02-17 2009-02-13 2.153 15,753,414 +1,769,294 0.71% 33,923,414
2009-02-16 2009-02-12 2.086 13,984,120 +868,724 0.63% 29,164,961
2009-02-13 2009-02-11 2.255 13,115,396 +96,721 0.59% 29,577,005
2009-02-12 2009-02-10 2.374 13,018,675 +99,670 0.59% 30,904,090
2009-02-10 2009-02-06 2.255 12,919,005 +109,107 0.58% 29,134,116
2009-02-09 2009-02-05 2.221 12,809,898 -589,765 0.58% 28,453,658
2009-02-06 2009-02-04 2.255 13,399,663 -1,031,499 0.61% 30,218,065
2009-02-05 2009-02-03 2.035 14,431,162 +885,237 0.65% 29,363,221
2009-02-04 2009-02-02 2.035 13,545,925 +1,770 0.61% 27,562,021
2009-01-29 2009-01-22 1.899 13,544,155 +79,618 0.61% 25,721,191
2009-01-23 2009-01-21 1.933 13,464,537 +25,949 0.61% 26,026,599
2009-01-22 2009-01-20 2.001 13,438,588 +23,591 0.61% 26,887,894
2009-01-21 2009-01-19 2.069 13,414,997 -306,678 0.61% 27,750,547
2009-01-20 2009-01-16 2.052 13,721,675 -619,253 0.62% 28,152,284
2009-01-19 2009-01-15 2.018 14,340,928 +1,803,501 0.65% 28,936,457
2009-01-16 2009-01-14 2.119 12,537,427 -11,795 0.57% 26,572,938
2009-01-15 2009-01-13 2.035 12,549,222 +1,486,207 0.57% 25,534,020
2009-01-14 2009-01-12 2.153 11,063,015 +2,364,957 0.50% 23,823,105
2009-01-13 2009-01-09 2.340 8,698,058 -283,087 0.39% 20,352,723
2009-01-12 2009-01-08 2.391 8,981,145 +8,846 0.41% 21,471,973
2009-01-09 2009-01-07 2.645 8,972,299 -602,739 0.41% 23,732,827
2009-01-08 2009-01-06 2.543 9,575,038 -3,431,252 0.43% 24,353,024
2009-01-07 2009-01-05 2.255 13,006,290 +5,898 0.59% 29,330,956
2009-01-05 2008-12-31 1.984 13,000,392 -837,466 0.59% 25,790,719
2009-01-02 2008-12-29 1.984 13,837,858 -283,087 0.63% 27,452,119
2008-12-30 2008-12-24 1.933 14,120,945 +925,930 0.64% 27,295,418
2008-12-29 2008-12-22 2.052 13,195,015 -572,072 0.60% 27,071,754
2008-12-23 2008-12-19 2.204 13,767,087 +117,953 0.62% 30,346,356
2008-12-22 2008-12-18 2.136 13,649,134 -648,741 0.62% 29,160,622
2008-12-19 2008-12-17 2.153 14,297,875 -816,234 0.65% 30,789,055
2008-12-18 2008-12-16 1.984 15,114,109 +804,439 0.68% 29,983,999
2008-12-16 2008-12-12 1.899 14,309,670 +837,466 0.65% 27,174,952
2008-12-15 2008-12-11 2.069 13,472,204 -2,423,934 0.61% 27,868,887
2008-12-12 2008-12-10 2.170 15,896,138 +106,158 0.72% 34,500,289
2008-12-11 2008-12-09 2.052 15,789,980 -2,347,264 0.71% 32,395,754
2008-12-10 2008-12-08 2.018 18,137,244 -113,235 0.82% 36,596,487
2008-12-05 2008-12-03 1.594 18,250,479 -595,662 0.82% 29,088,630
2008-12-04 2008-12-02 1.509 18,846,141 +589,765 0.85% 28,440,261
2008-12-01 2008-11-27 1.543 18,256,376 -58,977 0.83% 28,169,368
2008-11-27 2008-11-25 1.390 18,315,353 -1,179 0.83% 25,465,387
2008-11-19 2008-11-17 1.696 18,316,532 +58,976 0.83% 31,057,349
2008-11-18 2008-11-14 1.628 18,257,556 +88,465 0.83% 29,719,056
2008-11-14 2008-11-12 1.713 18,169,091 -17,693 0.82% 31,115,423
2008-11-13 2008-11-11 1.662 18,186,784 +47,181 0.82% 30,220,603
2008-11-12 2008-11-10 1.746 18,139,603 -29,488 0.82% 31,680,071
2008-11-05 2008-11-03 1.543 18,169,091 -23,591 0.82% 28,034,688
2008-11-03 2008-10-30 1.475 18,192,682 -2,477,012 0.82% 26,837,195
2008-10-31 2008-10-29 1.238 20,669,694 +29,488 0.93% 25,584,566
2008-10-30 2008-10-28 1.255 20,640,206 +29,489 0.93% 25,898,039
2008-10-29 2008-10-27 1.102 20,610,717 +2,359,059 0.93% 22,715,777
2008-10-28 2008-10-24 1.255 18,251,658 +1,179,529 0.83% 22,901,039
2008-10-27 2008-10-23 1.492 17,072,129 +672,332 0.77% 25,473,669
2008-10-24 2008-10-22 1.611 16,399,797 +294,883 0.74% 26,416,983
2008-10-23 2008-10-21 1.797 16,104,914 -234,137 0.73% 28,945,791
2008-10-22 2008-10-20 1.865 16,339,051 +529,019 0.74% 30,474,785
2008-10-21 2008-10-17 1.730 15,810,032 -4,718 0.71% 27,343,497
2008-10-20 2008-10-16 1.780 15,814,750 +4,718 0.71% 28,156,118
2008-10-17 2008-10-15 1.899 15,810,032 +1,769,295 0.71% 30,024,232
2008-10-16 2008-10-14 2.103 14,040,737 -21,822 0.63% 29,521,113
2008-10-15 2008-10-13 1.916 14,062,559 -29,488 0.64% 26,944,116
2008-10-14 2008-10-10 1.763 14,092,047 +29,488 0.64% 24,850,124
2008-10-10 2008-10-08 1.882 14,062,559 +24,770 0.64% 26,467,229
2008-10-09 2008-10-06 2.069 14,037,789 -7,077 0.63% 29,038,868
2008-10-08 2008-10-03 2.187 14,044,866 -595,662 0.63% 30,720,512
2008-10-06 2008-10-02 2.238 14,640,528 +10,616 0.66% 32,768,142
2008-10-03 2008-09-30 2.204 14,629,912 +4,747,606 0.66% 32,248,254
2008-09-29 2008-09-25 2.628 9,882,306 -1,474,412 0.45% 25,972,343
2008-09-26 2008-09-24 2.594 11,356,718 +5,013,001 0.51% 29,462,216
2008-09-25 2008-09-23 2.594 6,343,717 -17,693 0.29% 16,457,216
2008-09-24 2008-09-22 2.933 6,361,410 -1,179,529 0.29% 18,660,386
2008-09-23 2008-09-19 2.967 7,540,939 -5,938,932 0.34% 22,376,111
2008-09-22 2008-09-18 2.374 13,479,871 +5,830,415 0.61% 31,998,890
2008-09-19 2008-09-17 2.391 7,649,456 +108,517 0.35% 18,288,193
2008-09-17 2008-09-12 2.815 7,540,939 -94,952 0.34% 21,225,340
2008-09-10 2008-09-08 2.967 7,635,891 -848,672 0.35% 22,657,861
2008-09-09 2008-09-05 2.798 8,484,563 +589,765 0.38% 23,737,477
2008-09-08 2008-09-04 2.866 7,894,798 +1,763,397 0.36% 22,622,931
2008-09-05 2008-09-03 2.967 6,131,401 +589,764 0.28% 18,193,611
2008-09-04 2008-09-02 3.137 5,541,637 +1,167,735 0.25% 17,383,249
2008-09-02 2008-08-29 3.272 4,373,902 +601,560 0.20% 14,313,555
2008-08-26 2008-08-21 3.222 3,772,342 +1,179,529 0.17% 12,153,064
2008-08-25 2008-08-20 3.306 2,592,813 -4,128 0.12% 8,572,884
2008-08-20 2008-08-18 3.425 2,596,941 +589,765 0.12% 8,894,767
2008-08-15 2008-08-13 3.306 2,007,176 +5,898 0.09% 6,636,532
2008-08-14 2008-08-12 3.561 2,001,278 +589,764 0.09% 7,126,033
2008-08-13 2008-08-11 3.544 1,411,514 -17,693 0.06% 5,002,103
2008-08-12 2008-08-08 3.561 1,429,207 +589,765 0.06% 5,089,037
2008-08-11 2008-08-07 3.612 839,442 +11,796 0.04% 3,031,736
2008-08-08 2008-08-05 3.832 827,646 +17,692 0.04% 3,171,569
2008-08-07 2008-08-04 3.900 809,954 -5,897 0.04% 3,158,707
2008-08-05 2008-08-01 4.086 815,851 +29,488 0.04% 3,333,873
2008-07-30 2008-07-28 4.527 786,363 +11,795 0.04% 3,560,045
2008-07-28 2008-07-24 5.189 774,568 +176,930 0.04% 4,018,853
2008-07-25 2008-07-23 4.985 597,638 +182,827 0.03% 2,979,248
2008-07-18 2008-07-16 4.951 414,811 +4,718 0.02% 2,053,782
2008-07-11 2008-07-09 5.036 410,093 -58,976 0.02% 2,065,190
2008-07-10 2008-07-08 4.748 469,069 +58,976 0.02% 2,226,978
2008-06-27 2008-06-25 5.222 410,093 -5,898 0.02% 2,141,678
2008-06-26 2008-06-24 5.138 415,991 +5,898 0.02% 2,137,212
2008-06-25 2008-06-23 5.256 410,093 -58,976 0.02% 2,155,585
2008-06-24 2008-06-20 5.426 469,069 +58,976 0.02% 2,545,118
2008-06-23 2008-06-19 5.460 410,093 -58,976 0.02% 2,239,027
2008-06-20 2008-06-18 5.697 469,069 -58,977 0.02% 2,672,373
2008-06-18 2008-06-16 5.697 528,046 -23,591 0.02% 3,008,376
2008-06-17 2008-06-13 5.341 551,637 +11,796 0.02% 2,946,355
2008-06-12 2008-06-10 5.714 539,841 +8,846 0.02% 3,084,728
2008-06-06 2008-06-04 6.342 530,995 -8,846 0.02% 3,367,311
2008-06-05 2008-06-03 6.325 539,841 +14,744 0.02% 3,414,254
2008-06-03 2008-05-30 6.562 525,097 +1,769 0.02% 3,445,654
2008-05-28 2008-05-26 6.121 523,328 -4,718 0.02% 3,203,335
2008-05-27 2008-05-23 6.291 528,046 -2,949 0.02% 3,321,749
2008-05-23 2008-05-21 6.948 530,995 +6,211 0.02% 3,689,575
2008-05-22 2008-05-20 7.120 524,784 +2,914 0.02% 3,736,453
2008-05-21 2008-05-19 7.618 521,870 -55,955 0.02% 3,975,357
2008-05-20 2008-05-16 7.412 577,825 -5,828 0.03% 4,282,634
2008-05-19 2008-05-15 6.897 583,653 -40,801 0.03% 4,025,424
2008-05-16 2008-05-14 6.073 624,454 +64,115 0.03% 3,792,579
2008-05-07 2008-05-05 6.485 560,339 +5,829 0.03% 3,633,905
2008-05-02 2008-04-29 5.970 554,510 -13,406 0.03% 3,310,698
2008-04-30 2008-04-28 5.988 567,916 -5,829 0.03% 3,400,481
2008-04-25 2008-04-23 5.713 573,745 -17,486 0.03% 3,277,887
2008-04-22 2008-04-18 5.370 591,231 -5,828 0.03% 3,174,917
2008-04-09 2008-04-07 6.159 597,059 +11,074 0.03% 3,677,414
2008-04-08 2008-04-03 6.056 585,985 -5,246 0.03% 3,548,886
2008-04-07 2008-04-02 5.542 591,231 -11,074 0.03% 3,276,352
2008-04-03 2008-04-01 5.130 602,305 +8,160 0.03% 3,089,716
2008-04-02 2008-03-31 5.061 594,145 +8,160 0.03% 3,007,082
2008-03-28 2008-03-26 4.890 585,985 +583 0.03% 2,865,248
2008-03-27 2008-03-25 4.993 585,402 -11,657 0.03% 2,922,658
2008-03-19 2008-03-17 4.461 597,059 +11,657 0.03% 2,663,308
2008-03-14 2008-03-12 5.370 585,402 +5,829 0.03% 3,143,615
2008-03-11 2008-03-07 5.662 579,573 +1,748 0.03% 3,281,353
2008-03-06 2008-03-04 5.885 577,825 -5,828 0.03% 3,400,332
2008-03-03 2008-02-28 6.022 583,653 +23,314 0.03% 3,514,736
2008-02-29 2008-02-27 6.039 560,339 -5,828 0.03% 3,383,954
2008-02-25 2008-02-21 5.833 566,167 -11,658 0.03% 3,302,588
2008-02-22 2008-02-20 5.747 577,825 +12,823 0.03% 3,321,024
2008-02-21 2008-02-19 6.194 565,002 +2,915 0.03% 3,499,355
2008-02-20 2008-02-18 6.142 562,087 -224,404 0.03% 3,452,371
2008-02-19 2008-02-15 6.365 786,491 -2,914 0.04% 5,006,089
2008-02-18 2008-02-14 5.610 789,405 +2,914 0.04% 4,428,723
2008-02-13 2008-02-11 5.027 786,491 -11,657 0.04% 3,953,596
2008-02-12 2008-02-06 5.078 798,148 +9,326 0.04% 4,053,275
2008-02-11 2008-02-04 5.627 788,822 +231,398 0.04% 4,438,986
2008-02-05 2008-02-01 5.473 557,424 -5,829 0.03% 3,050,754
2008-02-01 2008-01-30 4.855 563,253 +2,331 0.03% 2,734,770
2008-01-31 2008-01-29 5.096 560,922 -5,828 0.03% 2,858,181
2008-01-29 2008-01-25 5.353 566,750 -17,486 0.03% 3,033,731
2008-01-25 2008-01-23 5.250 584,236 -4,663 0.03% 3,067,190
2008-01-24 2008-01-22 4.752 588,899 +5,828 0.03% 2,798,669
2008-01-23 2008-01-21 5.696 583,071 +4,663 0.03% 3,321,165
2008-01-22 2008-01-18 5.970 578,408 +5,829 0.03% 3,453,380
2008-01-18 2008-01-16 6.125 572,579 -17,486 0.03% 3,506,990
2008-01-16 2008-01-14 7.463 590,065 +5,829 0.03% 4,403,723
2008-01-15 2008-01-11 7.532 584,236 -174,860 0.03% 4,400,314
2008-01-14 2008-01-10 7.480 759,096 +2,914 0.03% 5,678,244
2008-01-11 2008-01-09 7.549 756,182 +174,860 0.03% 5,708,341
2008-01-09 2008-01-07 7.497 581,322 -122,402 0.03% 4,358,420
2008-01-03 2007-12-31 7.875 703,724 -2,914 0.03% 5,541,737
2008-01-02 2007-12-27 8.081 706,638 +180,688 0.03% 5,710,166
2007-12-28 2007-12-24 8.372 525,950 +116,574 0.02% 4,403,471
2007-12-21 2007-12-19 7.720 409,376 +17,486 0.02% 3,160,573
2007-12-17 2007-12-13 8.510 391,890 +21,566 0.02% 3,334,853
2007-12-14 2007-12-12 9.625 370,324 +21,566 0.02% 3,564,311
2007-12-13 2007-12-11 10.997 348,758 -7,432 0.02% 3,835,421
2007-12-12 2007-12-10 10.500 356,190 +5,829 0.02% 3,739,935
2007-12-11 2007-12-07 11.507 350,361 -5,829 0.02% 4,031,749
2007-12-10 2007-12-06 11.631 356,190 +11,117 0.02% 4,142,764
2007-12-07 2007-12-05 11.754 345,073 +5,675 0.02% 4,056,032
2007-12-06 2007-12-04 11.737 339,398 -5,675 0.02% 3,983,346
2007-12-05 2007-12-03 11.948 345,073 -1,702 0.02% 4,122,923
2007-12-03 2007-11-29 11.877 346,775 -2,837 0.02% 4,118,814
2007-11-30 2007-11-28 10.873 349,612 -2,838 0.02% 3,801,334
2007-11-29 2007-11-27 10.803 352,450 +7,377 0.02% 3,807,347
2007-11-28 2007-11-26 11.490 345,073 -1,135 0.02% 3,964,817
2007-11-27 2007-11-23 11.190 346,208 -15,888 0.02% 3,874,140
2007-11-26 2007-11-22 11.983 362,096 +17,023 0.02% 4,339,075
2007-11-22 2007-11-20 14.292 345,073 +3,973 0.02% 4,931,697
2007-11-21 2007-11-19 13.851 341,100 -1,135 0.02% 4,724,641
2007-11-20 2007-11-16 14.433 342,235 -11,350 0.02% 4,939,385
2007-11-19 2007-11-15 14.556 353,585 +6,810 0.02% 5,146,813
2007-11-16 2007-11-14 15.490 346,775 +22,698 0.02% 5,371,569
2007-11-15 2007-11-13 14.380 324,077 +8,512 0.02% 4,660,182
2007-11-14 2007-11-12 13.164 315,565 -14,186 0.01% 4,154,071
2007-11-13 2007-11-09 14.327 329,751 +24,401 0.02% 4,724,340
2007-11-12 2007-11-08 15.190 305,350 -10,215 0.01% 4,638,416
2007-11-09 2007-11-07 15.349 315,565 +77,175 0.01% 4,843,636
2007-11-08 2007-11-06 13.975 238,390 +2,270 0.01% 3,331,392
2007-11-07 2007-11-05 14.450 236,120 -3,972 0.01% 3,412,017
2007-11-06 2007-11-02 15.578 240,092 +12,058 0.01% 3,740,197
2007-11-05 2007-11-01 16.547 228,034 -11,349 0.01% 3,773,373
2007-11-02 2007-10-31 17.869 239,383 +5,674 0.01% 4,277,557
2007-11-01 2007-10-30 18.116 233,709 +6,810 0.01% 4,233,827
2007-10-31 2007-10-29 18.891 226,899 +5,107 0.01% 4,286,392
2007-10-30 2007-10-26 18.222 221,792 +5,675 0.01% 4,041,392
2007-10-29 2007-10-25 18.785 216,117 -31,211 0.01% 4,059,856
2007-10-26 2007-10-24 19.173 247,328 +18,159 0.01% 4,742,056
2007-10-25 2007-10-23 18.363 229,169 -3,972 0.01% 4,208,120
2007-10-24 2007-10-22 15.807 233,141 -35,750 0.01% 3,685,324
2007-10-23 2007-10-18 15.790 268,891 -55,327 0.01% 4,245,695
2007-10-22 2007-10-17 16.177 324,218 -5,448 0.02% 5,244,986
2007-10-18 2007-10-16 16.001 329,666 -415,466 0.02% 5,275,025
2007-10-17 2007-10-15 14.486 745,132 -12,484 0.04% 10,793,680
2007-10-16 2007-10-12 12.300 757,616 +62,988 0.04% 9,318,995
2007-10-15 2007-10-11 11.983 694,628 +238,957 0.03% 8,323,878
2007-10-12 2007-10-10 11.895 455,671 +5,675 0.03% 5,420,255
2007-10-11 2007-10-09 11.913 449,996 -567 0.03% 5,360,680
2007-10-10 2007-10-08 11.789 450,563 -1,135 0.03% 5,311,854
2007-10-08 2007-10-04 10.873 451,698 -5,108 0.03% 4,911,316
2007-10-05 2007-10-03 11.243 456,806 -13,051 0.03% 5,135,905
2007-10-04 2007-10-02 11.666 469,857 +47,667 0.03% 5,481,359
2007-10-03 2007-09-28 10.626 422,190 +1,134 0.03% 4,486,315
2007-10-02 2007-09-27 10.838 421,056 +84,552 0.03% 4,563,305
2007-09-28 2007-09-25 10.080 336,504 +11,349 0.02% 3,391,960
2007-09-27 2007-09-24 9.516 325,155 -8,512 0.02% 3,094,202
2007-09-25 2007-09-21 9.181 333,667 +19,861 0.02% 3,063,483
2007-09-24 2007-09-20 9.393 313,806 +147,540 0.02% 2,947,494
2007-09-21 2007-09-19 9.622 166,266 +5,675 0.01% 1,599,781
2007-09-20 2007-09-18 9.622 160,591 +2,837 0.01% 1,545,177
2007-09-19 2007-09-17 9.569 157,754 -4,540 0.01% 1,509,540
2007-09-18 2007-09-14 9.569 162,294 -14,186 0.01% 1,552,983
2007-09-17 2007-09-13 9.463 176,480 +11,349 0.01% 1,670,069
2007-09-14 2007-09-12 9.675 165,131 -5,675 0.01% 1,597,591
2007-09-13 2007-09-11 9.551 170,806 -2,269 0.01% 1,631,424
2007-09-12 2007-09-10 9.728 173,075 +13,051 0.01% 1,683,596
2007-09-11 2007-09-07 10.080 160,024 +11,349 0.01% 1,613,042
2007-09-10 2007-09-06 10.309 148,675 -2,837 0.01% 1,532,704
2007-09-07 2007-09-05 10.062 151,512 -9,647 0.01% 1,524,571
2007-09-06 2007-09-04 9.816 161,159 -5,674 0.01% 1,581,883
2007-09-05 2007-09-03 10.115 166,833 +67,527 0.01% 1,687,557
2007-09-04 2007-08-31 10.591 99,306 -18,158 0.01% 1,051,755
2007-09-03 2007-08-30 9.463 117,464 +5,674 0.01% 1,111,587
2007-08-31 2007-08-29 8.194 111,790 -320,615 0.01% 916,053
2007-08-30 2007-08-28 20.431 432,405 -44,829 0.03% 8,834,633
2007-08-29 2007-08-27 20.486 477,234 +378,020 0.03% 9,776,623
2007-08-28 2007-08-24 19.311 99,214 +1,830 0.01% 1,915,969
2007-08-27 2007-08-23 19.503 97,384 +1,465 0.01% 1,899,250
2007-08-24 2007-08-22 16.607 95,919 -43,933 0.01% 1,592,958
2007-08-23 2007-08-21 16.416 139,852 +3,662 0.02% 2,295,828
2007-08-21 2007-08-17 14.559 136,190 +7,322 0.02% 1,982,753
2007-08-20 2007-08-16 15.296 128,868 -14,645 0.01% 1,971,194
2007-08-17 2007-08-15 16.853 143,513 -46,861 0.02% 2,418,648
2007-08-15 2007-08-13 18.956 190,374 +19,038 0.02% 3,608,804
2007-08-14 2007-08-10 19.776 171,336 -26,360 0.02% 3,388,312
2007-08-10 2007-08-08 19.093 197,696 -76,882 0.02% 3,774,603
2007-08-09 2007-08-07 18.301 274,578 +25,628 0.03% 5,025,008
2007-08-08 2007-08-06 19.366 248,950 +79,810 0.03% 4,821,194
2007-08-07 2007-08-03 18.902 169,140 -10,983 0.02% 3,197,044
2007-08-06 2007-08-02 18.000 180,123 -53,451 0.02% 3,242,282
2007-08-03 2007-08-01 17.481 233,574 +3,661 0.03% 4,083,200
2007-08-02 2007-07-31 17.946 229,913 -3,661 0.03% 4,125,961
2007-07-31 2007-07-27 17.782 233,574 -32,217 0.03% 4,153,380
2007-07-30 2007-07-26 18.028 265,791 +54,915 0.03% 4,791,599
2007-07-27 2007-07-25 17.782 210,876 +32,950 0.02% 3,749,768
2007-07-26 2007-07-24 17.727 177,926 -11,716 0.02% 3,154,135
2007-07-25 2007-07-23 17.618 189,642 +733 0.02% 3,341,108
2007-07-24 2007-07-20 16.553 188,909 -45,763 0.02% 3,126,954
2007-07-23 2007-07-19 16.116 234,672 -38,441 0.03% 3,781,895
2007-07-20 2007-07-18 14.641 273,113 +14,644 0.03% 3,998,558
2007-07-19 2007-07-17 14.887 258,469 +47,593 0.03% 3,847,700
2007-07-18 2007-07-16 15.460 210,876 +36,611 0.02% 3,260,167
2007-07-16 2007-07-12 16.471 174,265 -29,288 0.02% 2,870,276
2007-07-13 2007-07-11 16.389 203,553 +7,322 0.02% 3,335,992
2007-07-10 2007-07-06 16.853 196,231 +8,786 0.02% 3,307,113
2007-07-09 2007-07-05 17.126 187,445 +51,255 0.02% 3,210,241
2007-07-06 2007-07-04 16.170 136,190 +7,322 0.02% 2,202,232
2007-06-29 2007-06-27 13.521 128,868 +18,305 0.01% 1,742,395
2007-06-27 2007-06-25 14.094 110,563 -7,322 0.01% 1,558,317
2007-06-26 2007-06-22 14.176 117,885 0.01% 1,671,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top