History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 292,000 | +0 | 0.01% | 327,040 |
| 2025-10-13 | 2025-10-09 | 1.140 | 292,000 | +0 | 0.01% | 332,880 |
| 2025-10-10 | 2025-10-08 | 1.120 | 292,000 | +0 | 0.01% | 327,040 |
| 2025-10-09 | 2025-10-06 | 1.130 | 292,000 | +0 | 0.01% | 329,960 |
| 2025-10-08 | 2025-10-03 | 1.130 | 292,000 | +0 | 0.01% | 329,960 |
| 2025-10-06 | 2025-10-02 | 1.130 | 292,000 | +0 | 0.01% | 329,960 |
| 2025-10-03 | 2025-09-30 | 1.140 | 292,000 | +0 | 0.01% | 332,880 |
| 2025-10-02 | 2025-09-29 | 1.140 | 292,000 | +0 | 0.01% | 332,880 |
| 2025-09-30 | 2025-09-26 | 1.130 | 292,000 | +0 | 0.01% | 329,960 |
| 2025-09-29 | 2025-09-25 | 1.140 | 292,000 | +0 | 0.01% | 332,880 |
| 2025-09-26 | 2025-09-24 | 1.150 | 292,000 | +0 | 0.01% | 335,800 |
| 2025-09-25 | 2025-09-23 | 1.160 | 292,000 | +0 | 0.01% | 338,720 |
| 2025-09-24 | 2025-09-22 | 1.180 | 292,000 | +0 | 0.01% | 344,560 |
| 2025-09-23 | 2025-09-19 | 1.190 | 292,000 | +0 | 0.01% | 347,480 |
| 2025-09-22 | 2025-09-18 | 1.200 | 292,000 | +0 | 0.01% | 350,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 292,000 | +0 | 0.01% | 350,400 |
| 2025-09-18 | 2025-09-16 | 1.170 | 292,000 | +0 | 0.01% | 341,640 |
| 2025-09-17 | 2025-09-15 | 1.170 | 292,000 | +0 | 0.01% | 341,640 |
| 2025-09-16 | 2025-09-12 | 1.190 | 292,000 | +0 | 0.01% | 347,480 |
| 2025-09-15 | 2025-09-11 | 1.170 | 292,000 | +0 | 0.01% | 341,640 |
| 2025-09-12 | 2025-09-10 | 1.170 | 292,000 | +0 | 0.01% | 341,640 |
| 2025-09-11 | 2025-09-09 | 1.215 | 292,000 | +0 | 0.01% | 354,669 |
| 2025-09-10 | 2025-09-08 | 1.215 | 292,000 | +5,919 | 0.01% | 354,669 |
| 2025-09-09 | 2025-09-05 | 1.174 | 286,081 | +0 | 0.01% | 335,799 |
| 2025-09-08 | 2025-09-04 | 1.153 | 286,081 | +0 | 0.01% | 329,959 |
| 2025-09-05 | 2025-09-03 | 1.174 | 286,081 | +0 | 0.01% | 335,799 |
| 2025-09-04 | 2025-09-02 | 1.174 | 286,081 | +0 | 0.01% | 335,799 |
| 2025-09-03 | 2025-09-01 | 1.184 | 286,081 | +0 | 0.01% | 338,719 |
| 2025-09-02 | 2025-08-29 | 1.184 | 286,081 | +0 | 0.01% | 338,719 |
| 2025-09-01 | 2025-08-28 | 1.174 | 286,081 | +0 | 0.01% | 335,799 |
| 2025-08-29 | 2025-08-27 | 1.164 | 286,081 | +0 | 0.01% | 332,879 |
| 2025-08-28 | 2025-08-26 | 1.215 | 286,081 | +0 | 0.01% | 347,479 |
| 2025-08-27 | 2025-08-25 | 1.215 | 286,081 | +0 | 0.01% | 347,479 |
| 2025-08-26 | 2025-08-22 | 1.204 | 286,081 | +0 | 0.01% | 344,559 |
| 2025-08-25 | 2025-08-21 | 1.204 | 286,081 | +0 | 0.01% | 344,559 |
| 2025-08-22 | 2025-08-20 | 1.215 | 286,081 | +0 | 0.01% | 347,479 |
| 2025-08-21 | 2025-08-19 | 1.215 | 286,081 | +0 | 0.01% | 347,479 |
| 2025-08-20 | 2025-08-18 | 1.225 | 286,081 | +0 | 0.01% | 350,399 |
| 2025-08-19 | 2025-08-15 | 1.235 | 286,081 | +0 | 0.01% | 353,319 |
| 2025-08-18 | 2025-08-14 | 1.225 | 286,081 | +0 | 0.01% | 350,399 |
| 2025-08-15 | 2025-08-13 | 1.235 | 286,081 | +0 | 0.01% | 353,319 |
| 2025-08-14 | 2025-08-12 | 1.235 | 286,081 | +0 | 0.01% | 353,319 |
| 2025-08-13 | 2025-08-11 | 1.235 | 286,081 | +0 | 0.01% | 353,319 |
| 2025-08-12 | 2025-08-08 | 1.204 | 286,081 | +0 | 0.01% | 344,559 |
| 2025-08-11 | 2025-08-07 | 1.204 | 286,081 | +0 | 0.01% | 344,559 |
| 2025-08-08 | 2025-08-06 | 1.204 | 286,081 | +0 | 0.01% | 344,559 |
| 2025-08-07 | 2025-08-05 | 1.215 | 286,081 | +0 | 0.01% | 347,479 |
| 2025-08-06 | 2025-08-04 | 1.184 | 286,081 | +0 | 0.01% | 338,719 |
| 2025-08-05 | 2025-08-01 | 1.194 | 286,081 | +286,081 | 0.01% | 341,639 |
| 2024-06-21 | 2024-06-19 | 1.246 | 0 | -11,348 | ||
| 2024-06-20 | 2024-06-18 | 1.246 | 11,348 | -2,745 | 0.00% | 14,136 |
| 2024-06-19 | 2024-06-17 | 1.191 | 14,093 | -1,419 | 0.00% | 16,786 |
| 2024-06-18 | 2024-06-14 | 1.180 | 15,512 | -68,636 | 0.00% | 18,306 |
| 2024-06-11 | 2024-06-06 | 1.213 | 84,148 | -18,303 | 0.00% | 102,065 |
| 2024-06-07 | 2024-06-05 | 1.180 | 102,451 | -18,303 | 0.00% | 120,906 |
| 2024-06-06 | 2024-06-04 | 1.213 | 120,754 | -56,327 | 0.00% | 146,465 |
| 2024-05-27 | 2024-05-23 | 1.136 | 177,081 | +3,523 | 0.01% | 201,240 |
| 2024-05-09 | 2024-05-07 | 0.918 | 173,558 | -91,514 | 0.01% | 159,306 |
| 2024-05-07 | 2024-05-03 | 0.907 | 265,072 | -2,014 | 0.01% | 240,409 |
| 2024-05-06 | 2024-05-02 | 0.907 | 267,086 | -9,151 | 0.01% | 242,236 |
| 2024-04-26 | 2024-04-24 | 0.896 | 276,237 | -9,152 | 0.01% | 247,517 |
| 2024-04-25 | 2024-04-23 | 0.896 | 285,389 | -91,514 | 0.01% | 255,717 |
| 2023-09-12 | 2023-09-07 | 0.951 | 376,903 | +1,418 | 0.01% | 358,309 |
| 2023-07-06 | 2023-07-04 | 1.199 | 375,485 | +36,631 | 0.01% | 450,108 |
| 2022-07-28 | 2022-07-26 | 2.275 | 338,854 | +57,501 | 0.01% | 770,881 |
| 2022-07-08 | 2022-07-06 | 2.275 | 281,353 | +13,715 | 0.01% | 640,068 |
| 2021-10-20 | 2021-10-18 | 2.187 | 267,638 | -6,858 | 0.01% | 585,449 |
| 2021-10-04 | 2021-09-29 | 2.187 | 274,496 | +6,858 | 0.01% | 600,451 |
| 2021-07-28 | 2021-07-26 | 2.283 | 267,638 | +12,854 | 0.01% | 610,886 |
| 2021-07-13 | 2021-07-09 | 2.574 | 254,784 | +65,279 | 0.01% | 655,704 |
| 2021-06-10 | 2021-06-08 | 2.267 | 189,505 | -6,528 | 0.01% | 429,644 |
| 2021-06-07 | 2021-06-03 | 2.283 | 196,033 | -6,528 | 0.01% | 447,447 |
| 2021-05-11 | 2021-05-07 | 2.436 | 202,561 | -26,112 | 0.01% | 493,377 |
| 2021-05-10 | 2021-05-06 | 2.374 | 228,673 | +13,056 | 0.01% | 542,966 |
| 2021-05-07 | 2021-05-05 | 2.466 | 215,617 | +26,112 | 0.01% | 531,784 |
| 2021-02-24 | 2021-02-22 | 1.976 | 189,505 | +6,528 | 0.01% | 374,487 |
| 2021-01-25 | 2021-01-21 | 2.420 | 182,977 | -13,056 | 0.01% | 442,874 |
| 2020-12-15 | 2020-12-11 | 1.777 | 196,033 | -32,640 | 0.01% | 348,348 |
| 2020-12-14 | 2020-12-10 | 1.854 | 228,673 | +32,640 | 0.01% | 423,864 |
| 2020-08-12 | 2020-08-10 | 1.210 | 196,033 | -1,012 | 0.01% | 237,237 |
| 2020-08-10 | 2020-08-06 | 1.226 | 197,045 | +1,012 | 0.01% | 241,480 |
| 2020-07-28 | 2020-07-24 | 1.306 | 196,033 | +12,088 | 0.01% | 256,027 |
| 2020-06-05 | 2020-06-03 | 1.257 | 183,945 | +6,125 | 0.01% | 231,231 |
| 2019-07-18 | 2019-07-16 | 1.713 | 177,820 | +6,611 | 0.01% | 304,525 |
| 2019-02-20 | 2019-02-18 | 1.594 | 171,209 | -589 | 0.01% | 272,882 |
| 2019-02-13 | 2019-02-11 | 1.577 | 171,798 | +589 | 0.01% | 270,908 |
| 2018-12-27 | 2018-12-20 | 1.441 | 171,209 | -914 | 0.01% | 246,755 |
| 2017-11-27 | 2017-11-23 | 2.764 | 172,123 | -9,436 | 0.01% | 475,716 |
| 2017-10-10 | 2017-10-06 | 3.069 | 181,559 | -17,693 | 0.01% | 557,208 |
| 2017-07-07 | 2017-07-05 | 2.933 | 199,252 | -29,488 | 0.01% | 584,480 |
| 2017-02-17 | 2017-02-15 | 3.069 | 228,740 | -5,898 | 0.01% | 702,008 |
| 2017-02-16 | 2017-02-14 | 3.018 | 234,638 | +5,898 | 0.01% | 708,173 |
| 2017-02-15 | 2017-02-13 | 3.086 | 228,740 | -2,743 | 0.01% | 705,886 |
| 2017-02-06 | 2017-02-02 | 2.781 | 231,483 | -11,795 | 0.01% | 643,701 |
| 2017-02-02 | 2017-01-27 | 2.815 | 243,278 | +11,795 | 0.01% | 684,750 |
| 2017-01-26 | 2017-01-24 | 2.832 | 231,483 | -11,795 | 0.01% | 655,476 |
| 2017-01-12 | 2017-01-10 | 2.815 | 243,278 | +11,206 | 0.01% | 684,750 |
| 2016-11-15 | 2016-11-11 | 2.866 | 232,072 | -11,796 | 0.01% | 665,014 |
| 2016-09-13 | 2016-09-09 | 3.137 | 243,868 | +11,796 | 0.01% | 764,976 |
| 2016-05-09 | 2016-05-05 | 2.984 | 232,072 | -11,796 | 0.01% | 692,559 |
| 2016-04-18 | 2016-04-14 | 3.289 | 243,868 | +11,796 | 0.01% | 802,191 |
| 2015-12-16 | 2015-12-14 | 3.883 | 232,072 | +11,795 | 0.01% | 901,113 |
| 2015-07-17 | 2015-07-15 | 4.137 | 220,277 | +5,897 | 0.01% | 911,339 |
| 2015-06-29 | 2015-06-25 | 5.562 | 214,380 | +17,693 | 0.01% | 1,192,283 |
| 2015-06-10 | 2015-06-08 | 5.918 | 196,687 | -5,897 | 0.01% | 1,163,918 |
| 2015-05-08 | 2015-05-06 | 6.325 | 202,584 | +5,897 | 0.01% | 1,281,254 |
| 2015-04-30 | 2015-04-28 | 8.003 | 196,687 | -17,693 | 0.01% | 1,574,123 |
| 2015-04-29 | 2015-04-27 | 8.122 | 214,380 | -12,974 | 0.01% | 1,741,169 |
| 2015-04-27 | 2015-04-23 | 7.206 | 227,354 | -29,489 | 0.01% | 1,638,373 |
| 2015-04-23 | 2015-04-21 | 7.003 | 256,843 | +58,977 | 0.01% | 1,798,618 |
| 2015-04-21 | 2015-04-17 | 7.749 | 197,866 | -5,898 | 0.01% | 1,533,234 |
| 2015-04-20 | 2015-04-16 | 6.630 | 203,764 | -35,386 | 0.01% | 1,350,907 |
| 2015-04-14 | 2015-04-10 | 6.460 | 239,150 | -5,897 | 0.01% | 1,544,957 |
| 2015-02-25 | 2015-02-23 | 3.917 | 245,047 | -5,898 | 0.01% | 959,804 |
| 2015-01-16 | 2015-01-14 | 4.324 | 250,945 | -5,898 | 0.01% | 1,085,025 |
| 2014-12-30 | 2014-12-24 | 4.052 | 256,843 | -35,385 | 0.01% | 1,040,847 |
| 2014-11-13 | 2014-11-11 | 4.137 | 292,228 | +11,795 | 0.01% | 1,209,018 |
| 2014-09-10 | 2014-09-05 | 3.985 | 280,433 | -5,898 | 0.01% | 1,117,424 |
| 2014-08-12 | 2014-08-08 | 3.612 | 286,331 | -176,929 | 0.01% | 1,034,116 |
| 2014-08-11 | 2014-08-07 | 3.646 | 463,260 | +11,795 | 0.02% | 1,688,824 |
| 2014-08-01 | 2014-07-30 | 3.662 | 451,465 | +58,977 | 0.02% | 1,653,480 |
| 2014-07-28 | 2014-07-24 | 3.730 | 392,488 | -29,489 | 0.02% | 1,464,098 |
| 2014-07-25 | 2014-07-23 | 3.764 | 421,977 | +117,953 | 0.02% | 1,588,411 |
| 2014-07-24 | 2014-07-22 | 3.696 | 304,024 | -5,897 | 0.01% | 1,123,791 |
| 2014-07-15 | 2014-07-11 | 3.646 | 309,921 | -35,386 | 0.01% | 1,129,824 |
| 2014-06-13 | 2014-06-11 | 3.408 | 345,307 | -5,898 | 0.02% | 1,176,854 |
| 2014-04-15 | 2014-04-11 | 3.272 | 351,205 | -5,898 | 0.02% | 1,149,315 |
| 2014-04-03 | 2014-04-01 | 3.103 | 357,103 | -8,846 | 0.02% | 1,108,066 |
| 2014-03-28 | 2014-03-26 | 3.018 | 365,949 | +8,846 | 0.02% | 1,104,490 |
| 2014-03-21 | 2014-03-19 | 2.984 | 357,103 | +5,898 | 0.02% | 1,065,681 |
| 2014-02-25 | 2014-02-21 | 3.272 | 351,205 | -18,283 | 0.02% | 1,149,315 |
| 2014-02-07 | 2014-02-05 | 2.967 | 369,488 | -11,795 | 0.02% | 1,096,376 |
| 2014-02-06 | 2014-02-04 | 2.984 | 381,283 | +11,795 | 0.02% | 1,137,840 |
| 2014-01-03 | 2013-12-31 | 3.425 | 369,488 | +23,591 | 0.02% | 1,265,531 |
| 2014-01-02 | 2013-12-27 | 3.442 | 345,897 | -5,898 | 0.02% | 1,190,595 |
| 2013-12-27 | 2013-12-20 | 3.357 | 351,795 | +5,898 | 0.02% | 1,181,071 |
| 2013-12-23 | 2013-12-19 | 3.391 | 345,897 | +35,386 | 0.02% | 1,173,000 |
| 2013-12-19 | 2013-12-17 | 3.493 | 310,511 | -5,898 | 0.01% | 1,084,589 |
| 2013-12-06 | 2013-12-04 | 3.595 | 316,409 | -10,616 | 0.01% | 1,137,381 |
| 2013-12-04 | 2013-12-02 | 3.578 | 327,025 | -15,333 | 0.01% | 1,169,996 |
| 2013-12-03 | 2013-11-29 | 3.544 | 342,358 | -11,796 | 0.02% | 1,213,243 |
| 2013-12-02 | 2013-11-28 | 3.374 | 354,154 | +5,898 | 0.02% | 1,194,996 |
| 2013-11-26 | 2013-11-22 | 3.493 | 348,256 | -5,308 | 0.02% | 1,216,430 |
| 2013-11-25 | 2013-11-21 | 3.442 | 353,564 | +11,795 | 0.02% | 1,216,985 |
| 2013-11-22 | 2013-11-20 | 3.459 | 341,769 | +11,796 | 0.02% | 1,182,181 |
| 2013-11-13 | 2013-11-11 | 3.272 | 329,973 | -11,796 | 0.01% | 1,079,834 |
| 2013-11-12 | 2013-11-08 | 3.256 | 341,769 | +11,796 | 0.02% | 1,112,641 |
| 2013-11-07 | 2013-11-05 | 3.442 | 329,973 | -11,796 | 0.01% | 1,135,784 |
| 2013-10-30 | 2013-10-28 | 3.340 | 341,769 | +29,489 | 0.02% | 1,141,616 |
| 2013-10-29 | 2013-10-25 | 3.357 | 312,280 | +22,411 | 0.01% | 1,048,408 |
| 2013-10-28 | 2013-10-24 | 3.408 | 289,869 | -11,796 | 0.01% | 987,914 |
| 2013-10-25 | 2013-10-23 | 3.357 | 301,665 | +7,077 | 0.01% | 1,012,771 |
| 2013-10-23 | 2013-10-21 | 3.425 | 294,588 | +17,693 | 0.01% | 1,008,992 |
| 2013-10-21 | 2013-10-17 | 3.357 | 276,895 | +11,796 | 0.01% | 929,611 |
| 2013-10-18 | 2013-10-16 | 3.391 | 265,099 | -58,977 | 0.01% | 898,999 |
| 2013-10-11 | 2013-10-09 | 3.544 | 324,076 | +58,977 | 0.01% | 1,148,456 |
| 2013-10-10 | 2013-10-08 | 3.544 | 265,099 | -5,898 | 0.01% | 939,454 |
| 2013-10-09 | 2013-10-07 | 3.425 | 270,997 | +5,898 | 0.01% | 928,190 |
| 2013-09-27 | 2013-09-25 | 3.544 | 265,099 | +5,897 | 0.01% | 939,454 |
| 2013-09-25 | 2013-09-23 | 3.629 | 259,202 | +5,898 | 0.01% | 940,531 |
| 2013-09-24 | 2013-09-19 | 3.679 | 253,304 | +5,898 | 0.01% | 932,015 |
| 2013-09-16 | 2013-09-12 | 3.900 | 247,406 | +8,256 | 0.01% | 964,849 |
| 2013-09-12 | 2013-09-10 | 3.900 | 239,150 | -33,026 | 0.01% | 932,651 |
| 2013-09-11 | 2013-09-09 | 3.798 | 272,176 | -2,949 | 0.01% | 1,033,758 |
| 2013-09-10 | 2013-09-06 | 3.679 | 275,125 | +23,590 | 0.01% | 1,012,304 |
| 2013-09-09 | 2013-09-05 | 3.679 | 251,535 | -5,308 | 0.01% | 925,506 |
| 2013-09-06 | 2013-09-04 | 3.527 | 256,843 | -12,385 | 0.01% | 905,841 |
| 2013-09-04 | 2013-09-02 | 3.357 | 269,228 | -5,897 | 0.01% | 903,871 |
| 2013-09-03 | 2013-08-30 | 3.357 | 275,125 | +5,897 | 0.01% | 923,669 |
| 2013-09-02 | 2013-08-29 | 3.289 | 269,228 | +5,898 | 0.01% | 885,611 |
| 2013-08-28 | 2013-08-26 | 3.408 | 263,330 | -17,693 | 0.01% | 897,465 |
| 2013-08-27 | 2013-08-23 | 3.391 | 281,023 | -36,565 | 0.01% | 953,000 |
| 2013-08-22 | 2013-08-20 | 3.374 | 317,588 | +11,795 | 0.01% | 1,071,614 |
| 2013-08-21 | 2013-08-19 | 3.595 | 305,793 | -5,898 | 0.01% | 1,099,220 |
| 2013-08-20 | 2013-08-16 | 3.493 | 311,691 | -5,897 | 0.01% | 1,088,711 |
| 2013-08-16 | 2013-08-13 | 3.459 | 317,588 | -5,898 | 0.01% | 1,098,539 |
| 2013-08-15 | 2013-08-12 | 3.374 | 323,486 | -17,693 | 0.01% | 1,091,515 |
| 2013-08-06 | 2013-08-02 | 3.289 | 341,179 | +11,795 | 0.02% | 1,122,290 |
| 2013-08-05 | 2013-08-01 | 3.239 | 329,384 | +11,796 | 0.01% | 1,066,736 |
| 2013-07-31 | 2013-07-29 | 3.256 | 317,588 | -5,898 | 0.01% | 1,033,919 |
| 2013-07-29 | 2013-07-25 | 3.340 | 323,486 | +5,898 | 0.01% | 1,080,545 |
| 2013-07-18 | 2013-07-16 | 3.306 | 317,588 | -5,898 | 0.01% | 1,050,074 |
| 2013-07-16 | 2013-07-12 | 3.306 | 323,486 | -2,949 | 0.01% | 1,069,575 |
| 2013-07-12 | 2013-07-10 | 3.171 | 326,435 | +2,949 | 0.01% | 1,035,046 |
| 2013-07-08 | 2013-07-04 | 3.272 | 323,486 | -10,026 | 0.01% | 1,058,605 |
| 2013-07-05 | 2013-07-03 | 3.239 | 333,512 | -5,898 | 0.02% | 1,080,105 |
| 2013-06-27 | 2013-06-25 | 3.272 | 339,410 | -11,795 | 0.02% | 1,110,716 |
| 2013-06-25 | 2013-06-21 | 3.425 | 351,205 | +12,975 | 0.02% | 1,202,910 |
| 2013-06-24 | 2013-06-20 | 3.289 | 338,230 | +4,718 | 0.02% | 1,112,590 |
| 2013-06-21 | 2013-06-19 | 3.340 | 333,512 | +14,154 | 0.02% | 1,114,035 |
| 2013-06-20 | 2013-06-18 | 3.527 | 319,358 | -5,897 | 0.01% | 1,126,321 |
| 2013-06-11 | 2013-06-07 | 3.289 | 325,255 | -7,667 | 0.01% | 1,069,909 |
| 2013-06-10 | 2013-06-06 | 3.306 | 332,922 | +16,513 | 0.02% | 1,100,774 |
| 2013-06-07 | 2013-06-05 | 3.357 | 316,409 | +7,077 | 0.01% | 1,062,271 |
| 2013-06-03 | 2013-05-30 | 3.374 | 309,332 | +11,796 | 0.01% | 1,043,756 |
| 2013-05-31 | 2013-05-29 | 3.340 | 297,536 | +5,897 | 0.01% | 993,864 |
| 2013-05-30 | 2013-05-28 | 3.425 | 291,639 | -11,795 | 0.01% | 998,891 |
| 2013-05-28 | 2013-05-24 | 3.289 | 303,434 | -5,898 | 0.01% | 998,130 |
| 2013-05-23 | 2013-05-21 | 3.391 | 309,332 | +5,898 | 0.01% | 1,049,001 |
| 2013-05-22 | 2013-05-20 | 3.408 | 303,434 | +11,795 | 0.01% | 1,034,145 |
| 2013-05-15 | 2013-05-13 | 3.357 | 291,639 | -58,976 | 0.01% | 979,111 |
| 2013-05-10 | 2013-05-08 | 3.425 | 350,615 | +29,488 | 0.02% | 1,200,889 |
| 2013-05-09 | 2013-05-07 | 3.544 | 321,127 | +23,591 | 0.01% | 1,138,005 |
| 2013-05-08 | 2013-05-06 | 3.205 | 297,536 | -11,796 | 0.01% | 953,504 |
| 2013-05-07 | 2013-05-03 | 3.205 | 309,332 | +5,898 | 0.01% | 991,306 |
| 2013-05-02 | 2013-04-29 | 3.120 | 303,434 | +11,795 | 0.01% | 946,680 |
| 2013-04-30 | 2013-04-26 | 3.222 | 291,639 | -11,795 | 0.01% | 939,551 |
| 2013-04-29 | 2013-04-25 | 3.154 | 303,434 | +5,898 | 0.01% | 956,970 |
| 2013-04-22 | 2013-04-18 | 3.137 | 297,536 | +11,795 | 0.01% | 933,324 |
| 2013-03-22 | 2013-03-20 | 3.832 | 285,741 | +5,898 | 0.01% | 1,094,970 |
| 2013-03-18 | 2013-03-14 | 3.951 | 279,843 | +4,128 | 0.01% | 1,105,583 |
| 2013-02-14 | 2013-02-07 | 4.036 | 275,715 | +5,898 | 0.01% | 1,112,650 |
| 2013-01-23 | 2013-01-21 | 4.544 | 269,817 | -5,898 | 0.01% | 1,226,098 |
| 2013-01-21 | 2013-01-17 | 4.290 | 275,715 | +3,539 | 0.01% | 1,182,775 |
| 2013-01-14 | 2013-01-10 | 4.476 | 272,176 | -3,539 | 0.01% | 1,218,358 |
| 2013-01-11 | 2013-01-09 | 4.324 | 275,715 | -5,898 | 0.01% | 1,192,125 |
| 2013-01-09 | 2013-01-07 | 4.307 | 281,613 | -3,538 | 0.01% | 1,212,851 |
| 2013-01-08 | 2013-01-04 | 4.137 | 285,151 | -5,898 | 0.01% | 1,179,739 |
| 2013-01-07 | 2013-01-03 | 4.171 | 291,049 | +5,898 | 0.01% | 1,214,010 |
| 2012-12-20 | 2012-12-18 | 3.866 | 285,151 | -5,898 | 0.01% | 1,102,379 |
| 2012-12-19 | 2012-12-17 | 3.934 | 291,049 | -3,539 | 0.01% | 1,144,920 |
| 2012-12-18 | 2012-12-14 | 3.849 | 294,588 | +1,770 | 0.01% | 1,133,867 |
| 2012-12-14 | 2012-12-12 | 3.781 | 292,818 | -5,898 | 0.01% | 1,107,194 |
| 2012-12-13 | 2012-12-11 | 3.713 | 298,716 | +5,898 | 0.01% | 1,109,235 |
| 2012-12-12 | 2012-12-10 | 3.866 | 292,818 | -3,539 | 0.01% | 1,132,019 |
| 2012-12-11 | 2012-12-07 | 3.679 | 296,357 | -3,538 | 0.01% | 1,090,426 |
| 2012-12-10 | 2012-12-06 | 3.730 | 299,895 | -7,078 | 0.01% | 1,118,698 |
| 2012-12-07 | 2012-12-05 | 3.646 | 306,973 | -7,667 | 0.01% | 1,119,077 |
| 2012-11-27 | 2012-11-23 | 3.612 | 314,640 | -3,538 | 0.01% | 1,136,357 |
| 2012-11-16 | 2012-11-14 | 3.629 | 318,178 | -12,385 | 0.01% | 1,154,530 |
| 2012-11-15 | 2012-11-13 | 3.391 | 330,563 | -61,925 | 0.01% | 1,120,999 |
| 2012-11-13 | 2012-11-09 | 3.798 | 392,488 | +63,104 | 0.02% | 1,490,718 |
| 2012-11-12 | 2012-11-08 | 3.798 | 329,384 | +5,898 | 0.01% | 1,251,041 |
| 2012-11-09 | 2012-11-07 | 4.036 | 323,486 | +2,949 | 0.01% | 1,305,430 |
| 2012-11-08 | 2012-11-06 | 3.696 | 320,537 | -5,898 | 0.01% | 1,184,829 |
| 2012-11-07 | 2012-11-05 | 3.781 | 326,435 | +3,539 | 0.01% | 1,234,306 |
| 2012-11-06 | 2012-11-02 | 3.730 | 322,896 | -9,436 | 0.01% | 1,204,499 |
| 2012-11-05 | 2012-11-01 | 3.798 | 332,332 | -66,644 | 0.02% | 1,262,238 |
| 2012-11-02 | 2012-10-31 | 3.510 | 398,976 | +68,413 | 0.02% | 1,400,355 |
| 2012-10-30 | 2012-10-26 | 3.086 | 330,563 | +8,846 | 0.01% | 1,020,109 |
| 2012-10-29 | 2012-10-25 | 3.222 | 321,717 | +18,283 | 0.01% | 1,036,451 |
| 2012-10-24 | 2012-10-19 | 3.272 | 303,434 | +5,898 | 0.01% | 992,985 |
| 2012-10-22 | 2012-10-18 | 3.323 | 297,536 | -53,079 | 0.01% | 988,819 |
| 2012-10-19 | 2012-10-17 | 3.256 | 350,615 | +66,053 | 0.02% | 1,141,439 |
| 2012-10-18 | 2012-10-16 | 3.188 | 284,562 | -35,385 | 0.01% | 907,102 |
| 2012-10-17 | 2012-10-15 | 3.205 | 319,947 | -11,796 | 0.01% | 1,025,324 |
| 2012-10-16 | 2012-10-12 | 3.069 | 331,743 | +29,489 | 0.01% | 1,018,126 |
| 2012-10-08 | 2012-10-04 | 2.764 | 302,254 | -8,847 | 0.01% | 835,374 |
| 2012-10-03 | 2012-09-27 | 2.696 | 311,101 | +8,847 | 0.01% | 838,725 |
| 2012-09-25 | 2012-09-21 | 2.798 | 302,254 | -5,898 | 0.01% | 845,624 |
| 2012-09-24 | 2012-09-20 | 2.764 | 308,152 | +11,795 | 0.01% | 851,675 |
| 2012-09-19 | 2012-09-17 | 2.815 | 296,357 | +5,898 | 0.01% | 834,151 |
| 2012-09-18 | 2012-09-14 | 2.849 | 290,459 | -5,898 | 0.01% | 827,400 |
| 2012-09-17 | 2012-09-13 | 2.662 | 296,357 | -7,077 | 0.01% | 788,925 |
| 2012-09-12 | 2012-09-10 | 2.628 | 303,434 | +7,077 | 0.01% | 797,475 |
| 2012-09-10 | 2012-09-06 | 2.560 | 296,357 | -5,897 | 0.01% | 758,775 |
| 2012-09-07 | 2012-09-05 | 2.408 | 302,254 | +11,795 | 0.01% | 727,749 |
| 2012-09-05 | 2012-09-03 | 2.476 | 290,459 | +5,897 | 0.01% | 719,050 |
| 2012-09-03 | 2012-08-30 | 2.662 | 284,562 | +5,898 | 0.01% | 757,526 |
| 2012-08-30 | 2012-08-28 | 3.001 | 278,664 | +5,898 | 0.01% | 836,325 |
| 2012-08-21 | 2012-08-17 | 3.289 | 272,766 | -11,796 | 0.01% | 897,249 |
| 2012-08-16 | 2012-08-14 | 3.459 | 284,562 | +4,719 | 0.01% | 984,302 |
| 2012-08-14 | 2012-08-10 | 3.374 | 279,843 | +5,307 | 0.01% | 944,254 |
| 2012-08-13 | 2012-08-09 | 3.493 | 274,536 | -5,897 | 0.01% | 958,932 |
| 2012-08-10 | 2012-08-08 | 3.425 | 280,433 | +1,179 | 0.01% | 960,509 |
| 2012-08-09 | 2012-08-07 | 3.442 | 279,254 | -4,128 | 0.01% | 961,206 |
| 2012-08-08 | 2012-08-06 | 3.256 | 283,382 | +11,795 | 0.01% | 922,560 |
| 2012-08-07 | 2012-08-03 | 3.137 | 271,587 | +5,308 | 0.01% | 851,926 |
| 2012-08-03 | 2012-08-01 | 3.323 | 266,279 | -4,718 | 0.01% | 884,941 |
| 2012-07-25 | 2012-07-23 | 3.171 | 270,997 | +5,898 | 0.01% | 859,265 |
| 2012-07-11 | 2012-07-09 | 3.323 | 265,099 | +7,077 | 0.01% | 881,019 |
| 2012-07-05 | 2012-07-03 | 3.323 | 258,022 | -5,898 | 0.01% | 857,500 |
| 2012-06-29 | 2012-06-27 | 3.069 | 263,920 | -5,897 | 0.01% | 809,976 |
| 2012-06-26 | 2012-06-22 | 3.052 | 269,817 | +5,897 | 0.01% | 823,499 |
| 2012-06-25 | 2012-06-21 | 3.086 | 263,920 | -5,897 | 0.01% | 814,451 |
| 2012-06-20 | 2012-06-18 | 3.120 | 269,817 | +11,795 | 0.01% | 841,799 |
| 2012-05-31 | 2012-05-29 | 3.425 | 258,022 | -5,898 | 0.01% | 883,750 |
| 2012-05-29 | 2012-05-25 | 3.171 | 263,920 | +5,898 | 0.01% | 836,826 |
| 2012-05-28 | 2012-05-24 | 3.222 | 258,022 | -5,898 | 0.01% | 831,250 |
| 2012-05-25 | 2012-05-23 | 3.222 | 263,920 | +5,898 | 0.01% | 850,251 |
| 2012-04-11 | 2012-04-05 | 4.799 | 258,022 | +30,668 | 0.01% | 1,238,124 |
| 2012-03-07 | 2012-03-05 | 4.748 | 227,354 | -5,898 | 0.01% | 1,079,398 |
| 2012-03-06 | 2012-03-02 | 4.748 | 233,252 | -10,616 | 0.01% | 1,107,400 |
| 2012-03-02 | 2012-02-29 | 4.510 | 243,868 | -2,359 | 0.01% | 1,099,911 |
| 2012-03-01 | 2012-02-28 | 4.476 | 246,227 | -5,897 | 0.01% | 1,102,201 |
| 2012-02-29 | 2012-02-27 | 4.358 | 252,124 | -12,975 | 0.01% | 1,098,673 |
| 2012-02-28 | 2012-02-24 | 4.188 | 265,099 | -12,975 | 0.01% | 1,110,264 |
| 2012-02-27 | 2012-02-23 | 3.968 | 278,074 | +5,898 | 0.01% | 1,103,310 |
| 2012-02-23 | 2012-02-21 | 4.171 | 272,176 | -14,155 | 0.01% | 1,135,288 |
| 2012-02-22 | 2012-02-20 | 4.120 | 286,331 | -17,693 | 0.01% | 1,179,766 |
| 2012-02-20 | 2012-02-16 | 4.069 | 304,024 | +5,898 | 0.01% | 1,237,201 |
| 2012-02-17 | 2012-02-15 | 4.273 | 298,126 | -14,744 | 0.01% | 1,273,860 |
| 2012-02-16 | 2012-02-14 | 4.137 | 312,870 | -2,949 | 0.01% | 1,294,419 |
| 2012-02-15 | 2012-02-13 | 4.137 | 315,819 | -5,898 | 0.01% | 1,306,620 |
| 2012-02-14 | 2012-02-10 | 4.069 | 321,717 | -9,436 | 0.01% | 1,309,201 |
| 2012-02-13 | 2012-02-09 | 4.120 | 331,153 | -6,487 | 0.01% | 1,364,445 |
| 2012-02-10 | 2012-02-08 | 4.069 | 337,640 | -19,463 | 0.02% | 1,373,999 |
| 2012-02-08 | 2012-02-06 | 3.866 | 357,103 | -12,385 | 0.02% | 1,380,542 |
| 2012-02-07 | 2012-02-03 | 3.679 | 369,488 | -13,564 | 0.02% | 1,359,506 |
| 2012-02-06 | 2012-02-02 | 3.391 | 383,052 | -8,847 | 0.02% | 1,298,999 |
| 2012-02-03 | 2012-02-01 | 3.357 | 391,899 | -69,592 | 0.02% | 1,315,711 |
| 2012-01-27 | 2012-01-20 | 3.086 | 461,491 | -5,898 | 0.02% | 1,424,150 |
| 2012-01-26 | 2012-01-19 | 3.018 | 467,389 | +11,796 | 0.02% | 1,410,651 |
| 2012-01-20 | 2012-01-18 | 3.103 | 455,593 | +5,897 | 0.02% | 1,413,674 |
| 2012-01-19 | 2012-01-17 | 3.154 | 449,696 | -5,897 | 0.02% | 1,418,251 |
| 2012-01-18 | 2012-01-16 | 2.950 | 455,593 | +5,897 | 0.02% | 1,344,149 |
| 2012-01-10 | 2012-01-06 | 3.069 | 449,696 | -50,130 | 0.02% | 1,380,126 |
| 2012-01-09 | 2012-01-05 | 3.154 | 499,826 | -5,897 | 0.02% | 1,576,351 |
| 2012-01-06 | 2012-01-04 | 3.205 | 505,723 | -17,104 | 0.02% | 1,620,674 |
| 2012-01-05 | 2012-01-03 | 3.120 | 522,827 | -5,897 | 0.02% | 1,631,162 |
| 2012-01-03 | 2011-12-29 | 3.086 | 528,724 | -11,795 | 0.02% | 1,631,630 |
| 2011-12-23 | 2011-12-21 | 2.933 | 540,519 | -5,898 | 0.02% | 1,585,544 |
| 2011-12-12 | 2011-12-08 | 2.916 | 546,417 | -5,898 | 0.02% | 1,593,580 |
| 2011-12-08 | 2011-12-06 | 2.594 | 552,315 | +5,898 | 0.02% | 1,432,846 |
| 2011-12-07 | 2011-12-05 | 2.764 | 546,417 | -5,898 | 0.02% | 1,510,195 |
| 2011-12-06 | 2011-12-02 | 2.832 | 552,315 | -29,488 | 0.02% | 1,563,956 |
| 2011-11-29 | 2011-11-25 | 2.153 | 581,803 | -29,488 | 0.03% | 1,252,855 |
| 2011-11-25 | 2011-11-23 | 2.187 | 611,291 | +29,488 | 0.03% | 1,337,084 |
| 2011-11-24 | 2011-11-22 | 2.238 | 581,803 | +11,795 | 0.03% | 1,302,180 |
| 2011-11-22 | 2011-11-18 | 2.289 | 570,008 | +11,796 | 0.03% | 1,304,776 |
| 2011-11-18 | 2011-11-16 | 2.340 | 558,212 | +17,693 | 0.03% | 1,306,169 |
| 2011-11-17 | 2011-11-15 | 2.425 | 540,519 | -5,898 | 0.02% | 1,310,594 |
| 2011-11-15 | 2011-11-11 | 2.340 | 546,417 | +11,795 | 0.02% | 1,278,570 |
| 2011-11-14 | 2011-11-10 | 2.323 | 534,622 | +11,795 | 0.02% | 1,241,905 |
| 2011-11-08 | 2011-11-04 | 2.560 | 522,827 | -5,897 | 0.02% | 1,338,616 |
| 2011-11-04 | 2011-11-02 | 2.560 | 528,724 | +23,590 | 0.02% | 1,353,715 |
| 2011-11-03 | 2011-11-01 | 2.391 | 505,134 | +11,796 | 0.02% | 1,207,666 |
| 2011-11-02 | 2011-10-31 | 2.560 | 493,338 | +11,795 | 0.02% | 1,263,114 |
| 2011-11-01 | 2011-10-28 | 2.594 | 481,543 | +8,846 | 0.02% | 1,249,245 |
| 2011-10-31 | 2011-10-27 | 2.713 | 472,697 | -23,590 | 0.02% | 1,282,401 |
| 2011-10-25 | 2011-10-21 | 2.306 | 496,287 | +11,795 | 0.02% | 1,144,440 |
| 2011-10-20 | 2011-10-18 | 2.272 | 484,492 | +41,284 | 0.02% | 1,100,810 |
| 2011-10-19 | 2011-10-17 | 2.560 | 443,208 | +1,179 | 0.02% | 1,134,764 |
| 2011-10-18 | 2011-10-14 | 2.357 | 442,029 | -17,693 | 0.02% | 1,041,806 |
| 2011-10-14 | 2011-10-12 | 2.323 | 459,722 | +17,693 | 0.02% | 1,067,916 |
| 2011-09-26 | 2011-09-22 | 2.136 | 442,029 | -10,026 | 0.02% | 944,371 |
| 2011-09-23 | 2011-09-21 | 2.289 | 452,055 | +17,693 | 0.02% | 1,034,776 |
| 2011-09-21 | 2011-09-19 | 2.493 | 434,362 | +26,540 | 0.02% | 1,082,656 |
| 2011-09-20 | 2011-09-16 | 2.645 | 407,822 | +14,744 | 0.02% | 1,078,739 |
| 2011-08-19 | 2011-08-17 | 3.323 | 393,078 | -4,129 | 0.02% | 1,306,339 |
| 2011-08-15 | 2011-08-11 | 3.035 | 397,207 | -5,897 | 0.02% | 1,205,566 |
| 2011-08-12 | 2011-08-10 | 2.883 | 403,104 | -11,796 | 0.02% | 1,161,949 |
| 2011-08-11 | 2011-08-09 | 3.001 | 414,900 | +31,848 | 0.02% | 1,245,196 |
| 2011-08-03 | 2011-08-01 | 3.696 | 383,052 | +8,846 | 0.02% | 1,415,909 |
| 2011-08-02 | 2011-07-29 | 3.764 | 374,206 | +11,796 | 0.02% | 1,408,591 |
| 2011-07-21 | 2011-07-19 | 3.832 | 362,410 | +12,385 | 0.02% | 1,388,768 |
| 2011-07-19 | 2011-07-15 | 4.052 | 350,025 | -5,898 | 0.02% | 1,418,463 |
| 2011-07-15 | 2011-07-13 | 4.273 | 355,923 | +5,898 | 0.02% | 1,520,820 |
| 2011-06-27 | 2011-06-23 | 4.307 | 350,025 | -2,949 | 0.02% | 1,507,488 |
| 2011-06-23 | 2011-06-21 | 4.375 | 352,974 | +5,897 | 0.02% | 1,544,129 |
| 2011-06-21 | 2011-06-17 | 4.222 | 347,077 | +5,898 | 0.02% | 1,465,367 |
| 2011-06-20 | 2011-06-16 | 4.222 | 341,179 | +19,462 | 0.02% | 1,440,465 |
| 2011-06-16 | 2011-06-14 | 4.527 | 321,717 | -26,539 | 0.01% | 1,456,486 |
| 2011-06-15 | 2011-06-13 | 4.561 | 348,256 | +23,590 | 0.02% | 1,588,444 |
| 2011-06-13 | 2011-06-09 | 4.578 | 324,666 | +5,898 | 0.01% | 1,486,352 |
| 2011-06-08 | 2011-06-03 | 4.883 | 318,768 | +2,949 | 0.01% | 1,556,641 |
| 2011-06-02 | 2011-05-31 | 5.002 | 315,819 | +5,898 | 0.01% | 1,579,725 |
| 2011-05-27 | 2011-05-25 | 4.832 | 309,921 | +2,948 | 0.01% | 1,497,673 |
| 2011-05-16 | 2011-05-12 | 5.256 | 306,973 | +5,898 | 0.01% | 1,613,552 |
| 2011-05-04 | 2011-04-29 | 5.256 | 301,075 | -5,898 | 0.01% | 1,582,550 |
| 2011-05-03 | 2011-04-28 | 5.256 | 306,973 | -29,488 | 0.01% | 1,613,552 |
| 2011-04-29 | 2011-04-27 | 5.358 | 336,461 | +2,949 | 0.02% | 1,802,781 |
| 2011-04-19 | 2011-04-15 | 5.731 | 333,512 | +11,795 | 0.02% | 1,911,390 |
| 2011-04-18 | 2011-04-14 | 5.714 | 321,717 | +5,898 | 0.01% | 1,838,337 |
| 2011-04-13 | 2011-04-11 | 5.409 | 315,819 | +5,898 | 0.01% | 1,708,245 |
| 2011-04-12 | 2011-04-08 | 5.511 | 309,921 | +2,948 | 0.01% | 1,707,873 |
| 2011-04-08 | 2011-04-06 | 5.409 | 306,973 | +8,847 | 0.01% | 1,660,397 |
| 2011-04-07 | 2011-04-04 | 5.528 | 298,126 | +5,898 | 0.01% | 1,647,929 |
| 2011-04-06 | 2011-04-01 | 5.256 | 292,228 | +5,897 | 0.01% | 1,536,048 |
| 2011-04-04 | 2011-03-31 | 5.222 | 286,331 | +5,898 | 0.01% | 1,495,341 |
| 2011-04-01 | 2011-03-30 | 5.222 | 280,433 | +20,642 | 0.01% | 1,464,539 |
| 2011-03-21 | 2011-03-17 | 5.273 | 259,791 | -5,898 | 0.01% | 1,369,953 |
| 2011-03-18 | 2011-03-16 | 5.460 | 265,689 | +5,898 | 0.01% | 1,450,610 |
| 2011-03-14 | 2011-03-10 | 5.748 | 259,791 | -5,898 | 0.01% | 1,493,293 |
| 2011-03-10 | 2011-03-08 | 5.765 | 265,689 | +20,642 | 0.01% | 1,531,700 |
| 2011-03-08 | 2011-03-04 | 5.799 | 245,047 | +5,897 | 0.01% | 1,421,008 |
| 2011-03-07 | 2011-03-03 | 5.629 | 239,150 | +11,796 | 0.01% | 1,346,262 |
| 2011-03-02 | 2011-02-28 | 5.731 | 227,354 | -5,898 | 0.01% | 1,302,988 |
| 2011-02-28 | 2011-02-24 | 5.392 | 233,252 | +8,846 | 0.01% | 1,257,690 |
| 2011-02-25 | 2011-02-23 | 5.765 | 224,406 | +2,949 | 0.01% | 1,293,703 |
| 2011-02-24 | 2011-02-22 | 5.765 | 221,457 | +14,744 | 0.01% | 1,276,702 |
| 2011-02-23 | 2011-02-21 | 6.019 | 206,713 | +2,949 | 0.01% | 1,244,278 |
| 2011-02-22 | 2011-02-18 | 6.138 | 203,764 | +5,898 | 0.01% | 1,250,712 |
| 2011-02-21 | 2011-02-17 | 6.257 | 197,866 | -5,898 | 0.01% | 1,237,994 |
| 2011-02-16 | 2011-02-14 | 6.206 | 203,764 | +2,949 | 0.01% | 1,264,532 |
| 2011-02-11 | 2011-02-09 | 6.053 | 200,815 | +5,898 | 0.01% | 1,215,585 |
| 2011-02-08 | 2011-02-02 | 6.257 | 194,917 | +17,693 | 0.01% | 1,219,543 |
| 2011-01-31 | 2011-01-27 | 6.375 | 177,224 | -5,898 | 0.01% | 1,129,878 |
| 2011-01-27 | 2011-01-25 | 6.342 | 183,122 | -5,898 | 0.01% | 1,161,270 |
| 2011-01-26 | 2011-01-24 | 6.104 | 189,020 | -12,709 | 0.01% | 1,153,802 |
| 2011-01-24 | 2011-01-20 | 6.562 | 201,729 | -8,847 | 0.01% | 1,323,733 |
| 2011-01-20 | 2011-01-18 | 6.477 | 210,576 | -5,897 | 0.01% | 1,363,934 |
| 2011-01-19 | 2011-01-17 | 6.308 | 216,473 | +5,897 | 0.01% | 1,365,425 |
| 2011-01-18 | 2011-01-14 | 6.358 | 210,576 | -8,846 | 0.01% | 1,338,941 |
| 2011-01-13 | 2011-01-11 | 6.715 | 219,422 | -11,795 | 0.01% | 1,473,318 |
| 2011-01-12 | 2011-01-10 | 6.494 | 231,217 | -2,949 | 0.01% | 1,501,550 |
| 2011-01-10 | 2011-01-06 | 6.460 | 234,166 | -20,642 | 0.01% | 1,512,760 |
| 2011-01-06 | 2011-01-04 | 6.409 | 254,808 | -2,949 | 0.01% | 1,633,150 |
| 2011-01-05 | 2011-01-03 | 6.104 | 257,757 | -2,949 | 0.01% | 1,573,382 |
| 2011-01-03 | 2010-12-29 | 5.799 | 260,706 | -2,948 | 0.01% | 1,511,814 |
| 2010-12-29 | 2010-12-24 | 5.612 | 263,654 | +5,897 | 0.01% | 1,479,733 |
| 2010-12-28 | 2010-12-22 | 5.697 | 257,757 | -2,949 | 0.01% | 1,468,490 |
| 2010-12-23 | 2010-12-21 | 5.511 | 260,706 | -5,897 | 0.01% | 1,436,665 |
| 2010-12-08 | 2010-12-06 | 5.409 | 266,603 | -2,949 | 0.01% | 1,442,038 |
| 2010-11-23 | 2010-11-19 | 5.477 | 269,552 | +2,949 | 0.01% | 1,476,271 |
| 2010-11-22 | 2010-11-18 | 5.443 | 266,603 | -5,898 | 0.01% | 1,451,079 |
| 2010-11-19 | 2010-11-17 | 5.290 | 272,501 | +11,795 | 0.01% | 1,441,597 |
| 2010-11-18 | 2010-11-16 | 5.477 | 260,706 | -5,897 | 0.01% | 1,427,824 |
| 2010-11-17 | 2010-11-15 | 5.426 | 266,603 | +5,897 | 0.01% | 1,446,559 |
| 2010-11-16 | 2010-11-12 | 5.545 | 260,706 | +14,745 | 0.01% | 1,445,506 |
| 2010-11-12 | 2010-11-10 | 5.867 | 245,961 | +5,897 | 0.01% | 1,442,991 |
| 2010-11-09 | 2010-11-05 | 5.901 | 240,064 | -2,949 | 0.01% | 1,416,535 |
| 2010-11-05 | 2010-11-03 | 5.968 | 243,013 | -2,948 | 0.01% | 1,450,418 |
| 2010-11-03 | 2010-11-01 | 5.528 | 245,961 | -8,847 | 0.01% | 1,359,581 |
| 2010-11-01 | 2010-10-28 | 5.307 | 254,808 | -23,590 | 0.01% | 1,352,317 |
| 2010-10-26 | 2010-10-22 | 5.087 | 278,398 | +5,897 | 0.01% | 1,416,148 |
| 2010-10-20 | 2010-10-18 | 5.070 | 272,501 | +29,488 | 0.01% | 1,381,530 |
| 2010-10-18 | 2010-10-14 | 5.290 | 243,013 | -11,795 | 0.01% | 1,285,598 |
| 2010-10-14 | 2010-10-12 | 4.985 | 254,808 | +5,898 | 0.01% | 1,270,228 |
| 2010-10-13 | 2010-10-11 | 5.087 | 248,910 | +5,897 | 0.01% | 1,266,149 |
| 2010-10-12 | 2010-10-08 | 5.053 | 243,013 | +2,949 | 0.01% | 1,227,911 |
| 2010-10-08 | 2010-10-06 | 5.172 | 240,064 | -17,693 | 0.01% | 1,241,504 |
| 2010-09-30 | 2010-09-28 | 4.832 | 257,757 | -23,590 | 0.01% | 1,245,594 |
| 2010-09-28 | 2010-09-24 | 4.832 | 281,347 | +2,949 | 0.01% | 1,359,591 |
| 2010-09-24 | 2010-09-21 | 4.985 | 278,398 | -8,847 | 0.01% | 1,387,825 |
| 2010-09-22 | 2010-09-20 | 4.866 | 287,245 | +11,795 | 0.01% | 1,397,834 |
| 2010-09-20 | 2010-09-16 | 4.731 | 275,450 | +5,898 | 0.01% | 1,303,071 |
| 2010-09-10 | 2010-09-08 | 4.782 | 269,552 | +2,949 | 0.01% | 1,288,881 |
| 2010-09-09 | 2010-09-07 | 4.883 | 266,603 | +2,949 | 0.01% | 1,301,903 |
| 2010-09-02 | 2010-08-31 | 4.544 | 263,654 | +29,488 | 0.01% | 1,198,092 |
| 2010-08-31 | 2010-08-27 | 4.595 | 234,166 | +11,795 | 0.01% | 1,076,005 |
| 2010-08-20 | 2010-08-18 | 5.121 | 222,371 | +5,898 | 0.01% | 1,138,692 |
| 2010-08-19 | 2010-08-17 | 5.138 | 216,473 | -11,795 | 0.01% | 1,112,161 |
| 2010-08-18 | 2010-08-16 | 5.019 | 228,268 | -14,745 | 0.01% | 1,145,666 |
| 2010-08-17 | 2010-08-13 | 4.900 | 243,013 | +5,898 | 0.01% | 1,190,826 |
| 2010-08-13 | 2010-08-11 | 4.900 | 237,115 | +5,898 | 0.01% | 1,161,925 |
| 2010-08-12 | 2010-08-10 | 5.019 | 231,217 | +5,897 | 0.01% | 1,160,467 |
| 2010-08-10 | 2010-08-06 | 5.087 | 225,320 | +11,796 | 0.01% | 1,146,152 |
| 2010-08-09 | 2010-08-05 | 5.189 | 213,524 | -11,796 | 0.01% | 1,107,871 |
| 2010-08-06 | 2010-08-04 | 4.985 | 225,320 | -17,693 | 0.01% | 1,123,229 |
| 2010-08-05 | 2010-08-03 | 4.883 | 243,013 | +5,898 | 0.01% | 1,186,706 |
| 2010-08-04 | 2010-08-02 | 4.985 | 237,115 | -11,795 | 0.01% | 1,182,027 |
| 2010-07-30 | 2010-07-28 | 4.866 | 248,910 | +5,897 | 0.01% | 1,211,282 |
| 2010-07-29 | 2010-07-27 | 4.934 | 243,013 | -2,948 | 0.01% | 1,199,068 |
| 2010-07-28 | 2010-07-26 | 4.883 | 245,961 | +11,795 | 0.01% | 1,201,102 |
| 2010-07-26 | 2010-07-22 | 4.900 | 234,166 | -5,898 | 0.01% | 1,147,474 |
| 2010-07-20 | 2010-07-16 | 4.731 | 240,064 | +5,898 | 0.01% | 1,135,671 |
| 2010-07-19 | 2010-07-15 | 4.748 | 234,166 | +5,898 | 0.01% | 1,111,739 |
| 2010-07-15 | 2010-07-13 | 4.866 | 228,268 | +2,948 | 0.01% | 1,110,831 |
| 2010-07-13 | 2010-07-09 | 4.968 | 225,320 | -14,744 | 0.01% | 1,119,408 |
| 2010-07-05 | 2010-06-30 | 4.748 | 240,064 | +8,847 | 0.01% | 1,139,741 |
| 2010-07-02 | 2010-06-29 | 4.799 | 231,217 | +11,795 | 0.01% | 1,109,500 |
| 2010-06-30 | 2010-06-28 | 4.968 | 219,422 | -5,898 | 0.01% | 1,090,107 |
| 2010-06-28 | 2010-06-24 | 4.968 | 225,320 | -5,897 | 0.01% | 1,119,408 |
| 2010-06-25 | 2010-06-23 | 5.053 | 231,217 | -14,744 | 0.01% | 1,168,308 |
| 2010-06-23 | 2010-06-21 | 4.815 | 245,961 | -5,898 | 0.01% | 1,184,420 |
| 2010-06-22 | 2010-06-18 | 4.578 | 251,859 | -5,898 | 0.01% | 1,153,035 |
| 2010-06-18 | 2010-06-15 | 4.510 | 257,757 | -5,897 | 0.01% | 1,162,554 |
| 2010-06-11 | 2010-06-09 | 4.256 | 263,654 | +17,693 | 0.01% | 1,122,094 |
| 2010-06-10 | 2010-06-08 | 4.442 | 245,961 | +5,897 | 0.01% | 1,092,669 |
| 2010-06-08 | 2010-06-04 | 4.612 | 240,064 | -11,795 | 0.01% | 1,107,177 |
| 2010-06-07 | 2010-06-03 | 4.324 | 251,859 | -5,485 | 0.01% | 1,088,977 |
| 2010-06-04 | 2010-06-02 | 4.239 | 257,344 | +8,847 | 0.01% | 1,090,876 |
| 2010-06-03 | 2010-06-01 | 4.358 | 248,497 | +2,948 | 0.01% | 1,082,868 |
| 2010-05-31 | 2010-05-27 | 4.459 | 245,549 | +5,898 | 0.01% | 1,095,002 |
| 2010-05-28 | 2010-05-26 | 4.358 | 239,651 | +5,898 | 0.01% | 1,044,320 |
| 2010-05-27 | 2010-05-25 | 4.137 | 233,753 | -11,796 | 0.01% | 967,093 |
| 2010-05-26 | 2010-05-24 | 4.409 | 245,549 | +11,796 | 0.01% | 1,082,512 |
| 2010-05-25 | 2010-05-20 | 4.205 | 233,753 | +11,795 | 0.01% | 982,947 |
| 2010-05-24 | 2010-05-19 | 4.476 | 221,958 | -17,693 | 0.01% | 993,564 |
| 2010-05-20 | 2010-05-18 | 4.799 | 239,651 | +5,898 | 0.01% | 1,149,971 |
| 2010-05-17 | 2010-05-13 | 5.155 | 233,753 | -5,898 | 0.01% | 1,204,903 |
| 2010-05-14 | 2010-05-12 | 5.087 | 239,651 | +5,898 | 0.01% | 1,219,050 |
| 2010-05-11 | 2010-05-07 | 4.934 | 233,753 | -11,796 | 0.01% | 1,153,377 |
| 2010-05-10 | 2010-05-06 | 5.222 | 245,549 | +5,898 | 0.01% | 1,282,360 |
| 2010-05-04 | 2010-04-30 | 5.612 | 239,651 | -5,898 | 0.01% | 1,345,019 |
| 2010-04-29 | 2010-04-27 | 5.494 | 245,549 | +5,898 | 0.01% | 1,348,976 |
| 2010-04-26 | 2010-04-22 | 5.460 | 239,651 | -38,335 | 0.01% | 1,308,447 |
| 2010-04-23 | 2010-04-21 | 5.629 | 277,986 | -5,897 | 0.01% | 1,564,884 |
| 2010-04-13 | 2010-04-09 | 5.443 | 283,883 | -5,898 | 0.01% | 1,545,132 |
| 2010-04-09 | 2010-04-07 | 5.443 | 289,781 | +11,795 | 0.01% | 1,577,234 |
| 2010-04-07 | 2010-03-31 | 5.256 | 277,986 | -11,795 | 0.01% | 1,461,187 |
| 2010-03-31 | 2010-03-29 | 5.324 | 289,781 | +5,898 | 0.01% | 1,542,839 |
| 2010-03-26 | 2010-03-24 | 5.443 | 283,883 | -5,898 | 0.01% | 1,545,132 |
| 2010-03-24 | 2010-03-22 | 5.375 | 289,781 | +23,591 | 0.01% | 1,557,580 |
| 2010-03-22 | 2010-03-18 | 5.697 | 266,190 | -23,591 | 0.01% | 1,516,534 |
| 2010-03-19 | 2010-03-17 | 5.680 | 289,781 | -5,898 | 0.01% | 1,646,023 |
| 2010-03-17 | 2010-03-15 | 5.578 | 295,679 | +5,898 | 0.01% | 1,649,444 |
| 2010-03-16 | 2010-03-12 | 5.595 | 289,781 | +23,591 | 0.01% | 1,621,455 |
| 2010-03-15 | 2010-03-11 | 5.545 | 266,190 | +14,744 | 0.01% | 1,475,913 |
| 2010-03-09 | 2010-03-05 | 5.663 | 251,446 | +35,386 | 0.01% | 1,424,008 |
| 2010-03-08 | 2010-03-04 | 5.290 | 216,060 | +5,897 | 0.01% | 1,143,010 |
| 2010-03-03 | 2010-03-01 | 5.528 | 210,163 | -11,795 | 0.01% | 1,161,703 |
| 2010-03-02 | 2010-02-26 | 5.256 | 221,958 | +5,898 | 0.01% | 1,166,685 |
| 2010-02-23 | 2010-02-19 | 5.138 | 216,060 | +5,897 | 0.01% | 1,110,039 |
| 2010-02-22 | 2010-02-18 | 5.324 | 210,163 | -17,693 | 0.01% | 1,118,941 |
| 2010-02-11 | 2010-02-09 | 4.849 | 227,856 | +5,898 | 0.01% | 1,104,963 |
| 2010-02-10 | 2010-02-08 | 4.849 | 221,958 | +5,898 | 0.01% | 1,076,361 |
| 2010-02-09 | 2010-02-05 | 4.934 | 216,060 | +5,897 | 0.01% | 1,066,077 |
| 2010-02-08 | 2010-02-04 | 5.121 | 210,163 | +4,129 | 0.01% | 1,076,179 |
| 2010-02-05 | 2010-02-03 | 5.307 | 206,034 | -27,719 | 0.01% | 1,093,464 |
| 2010-02-04 | 2010-02-02 | 5.138 | 233,753 | +5,897 | 0.01% | 1,200,939 |
| 2010-02-02 | 2010-01-29 | 5.002 | 227,856 | +29,489 | 0.01% | 1,139,734 |
| 2010-02-01 | 2010-01-28 | 5.172 | 198,367 | +11,795 | 0.01% | 1,025,865 |
| 2010-01-29 | 2010-01-27 | 4.985 | 186,572 | +5,898 | 0.01% | 930,069 |
| 2010-01-26 | 2010-01-22 | 5.494 | 180,674 | -35,386 | 0.01% | 992,572 |
| 2010-01-25 | 2010-01-21 | 5.731 | 216,060 | +5,897 | 0.01% | 1,238,261 |
| 2010-01-21 | 2010-01-19 | 6.036 | 210,163 | -5,897 | 0.01% | 1,268,608 |
| 2010-01-20 | 2010-01-18 | 5.595 | 216,060 | +11,795 | 0.01% | 1,208,953 |
| 2010-01-19 | 2010-01-15 | 5.663 | 204,265 | -17,693 | 0.01% | 1,156,809 |
| 2010-01-18 | 2010-01-14 | 5.612 | 221,958 | +5,898 | 0.01% | 1,245,719 |
| 2010-01-15 | 2010-01-13 | 5.511 | 216,060 | +5,897 | 0.01% | 1,190,636 |
| 2010-01-14 | 2010-01-12 | 5.731 | 210,163 | +14,744 | 0.01% | 1,204,465 |
| 2010-01-13 | 2010-01-11 | 5.697 | 195,419 | -17,693 | 0.01% | 1,113,338 |
| 2010-01-11 | 2010-01-07 | 5.189 | 213,112 | -8,846 | 0.01% | 1,105,734 |
| 2010-01-08 | 2010-01-06 | 5.121 | 221,958 | +23,591 | 0.01% | 1,136,577 |
| 2009-12-29 | 2009-12-24 | 4.629 | 198,367 | -11,796 | 0.01% | 918,234 |
| 2009-12-23 | 2009-12-21 | 4.425 | 210,163 | +11,796 | 0.01% | 930,075 |
| 2009-12-22 | 2009-12-18 | 4.493 | 198,367 | -5,898 | 0.01% | 891,326 |
| 2009-12-14 | 2009-12-10 | 4.680 | 204,265 | -58,977 | 0.01% | 955,926 |
| 2009-12-11 | 2009-12-09 | 4.612 | 263,242 | +70,772 | 0.01% | 1,214,074 |
| 2009-12-10 | 2009-12-08 | 4.765 | 192,470 | +11,796 | 0.01% | 917,045 |
| 2009-12-04 | 2009-12-02 | 4.917 | 180,674 | -5,898 | 0.01% | 888,413 |
| 2009-12-02 | 2009-11-30 | 4.832 | 186,572 | +17,693 | 0.01% | 901,597 |
| 2009-11-24 | 2009-11-20 | 5.070 | 168,879 | +5,897 | 0.01% | 856,186 |
| 2009-11-19 | 2009-11-17 | 5.138 | 162,982 | -8,846 | 0.01% | 837,343 |
| 2009-11-12 | 2009-11-10 | 4.934 | 171,828 | -9,436 | 0.01% | 847,829 |
| 2009-11-10 | 2009-11-06 | 4.832 | 181,264 | +18,282 | 0.01% | 875,946 |
| 2009-11-04 | 2009-11-02 | 4.815 | 162,982 | -17,692 | 0.01% | 784,836 |
| 2009-11-02 | 2009-10-29 | 4.782 | 180,674 | +11,795 | 0.01% | 863,905 |
| 2009-10-30 | 2009-10-28 | 4.934 | 168,879 | +5,897 | 0.01% | 833,278 |
| 2009-10-28 | 2009-10-23 | 5.222 | 162,982 | +5,898 | 0.01% | 851,161 |
| 2009-10-27 | 2009-10-22 | 5.273 | 157,084 | -8,257 | 0.01% | 828,349 |
| 2009-10-23 | 2009-10-21 | 5.172 | 165,341 | +14,155 | 0.01% | 855,070 |
| 2009-10-22 | 2009-10-20 | 5.222 | 151,186 | -8,257 | 0.01% | 789,557 |
| 2009-10-20 | 2009-10-16 | 5.121 | 159,443 | +5,898 | 0.01% | 816,457 |
| 2009-10-19 | 2009-10-15 | 5.239 | 153,545 | -5,898 | 0.01% | 804,480 |
| 2009-10-15 | 2009-10-13 | 5.239 | 159,443 | +5,898 | 0.01% | 835,382 |
| 2009-10-14 | 2009-10-12 | 5.205 | 153,545 | -10,616 | 0.01% | 799,273 |
| 2009-10-13 | 2009-10-09 | 5.256 | 164,161 | +7,077 | 0.01% | 862,885 |
| 2009-10-12 | 2009-10-08 | 5.273 | 157,084 | -2,359 | 0.01% | 828,349 |
| 2009-10-09 | 2009-10-07 | 5.273 | 159,443 | +8,257 | 0.01% | 840,789 |
| 2009-10-08 | 2009-10-06 | 4.849 | 151,186 | +7,077 | 0.01% | 733,160 |
| 2009-09-24 | 2009-09-22 | 5.307 | 144,109 | +5,898 | 0.01% | 764,815 |
| 2009-09-21 | 2009-09-17 | 5.375 | 138,211 | -1,829 | 0.01% | 742,887 |
| 2009-09-16 | 2009-09-14 | 5.189 | 140,040 | +2,949 | 0.01% | 726,599 |
| 2009-08-25 | 2009-08-21 | 5.341 | 137,091 | -5,897 | 0.01% | 732,218 |
| 2009-08-20 | 2009-08-18 | 5.222 | 142,988 | +5,897 | 0.01% | 746,743 |
| 2009-08-18 | 2009-08-14 | 5.765 | 137,091 | -5,897 | 0.01% | 790,331 |
| 2009-08-12 | 2009-08-10 | 5.968 | 142,988 | -29,489 | 0.01% | 853,421 |
| 2009-08-04 | 2009-07-31 | 5.138 | 172,477 | -11,795 | 0.01% | 886,125 |
| 2009-08-03 | 2009-07-30 | 4.714 | 184,272 | -58,976 | 0.01% | 868,611 |
| 2009-07-31 | 2009-07-29 | 4.815 | 243,248 | -62,516 | 0.01% | 1,171,356 |
| 2009-07-29 | 2009-07-27 | 4.934 | 305,764 | +9,437 | 0.01% | 1,508,692 |
| 2009-07-24 | 2009-07-22 | 4.120 | 296,327 | +29,488 | 0.01% | 1,220,952 |
| 2009-07-21 | 2009-07-17 | 3.747 | 266,839 | -5,898 | 0.01% | 999,914 |
| 2009-07-20 | 2009-07-16 | 3.662 | 272,737 | -7,077 | 0.01% | 998,893 |
| 2009-07-16 | 2009-07-14 | 3.510 | 279,814 | +11,795 | 0.01% | 982,112 |
| 2009-07-10 | 2009-07-08 | 3.408 | 268,019 | +29,489 | 0.01% | 913,446 |
| 2009-07-03 | 2009-06-30 | 3.527 | 238,530 | -29,489 | 0.01% | 841,255 |
| 2009-07-02 | 2009-06-29 | 3.646 | 268,019 | -5,897 | 0.01% | 977,069 |
| 2009-06-30 | 2009-06-26 | 3.561 | 273,916 | +5,897 | 0.01% | 975,344 |
| 2009-06-26 | 2009-06-24 | 3.374 | 268,019 | +29,489 | 0.01% | 904,357 |
| 2009-06-23 | 2009-06-19 | 3.544 | 238,530 | -5,898 | 0.01% | 845,299 |
| 2009-06-22 | 2009-06-18 | 3.646 | 244,428 | -5,898 | 0.01% | 891,067 |
| 2009-06-19 | 2009-06-17 | 3.730 | 250,326 | -11,795 | 0.01% | 933,791 |
| 2009-06-18 | 2009-06-16 | 3.679 | 262,121 | +47,181 | 0.01% | 964,457 |
| 2009-06-16 | 2009-06-12 | 3.934 | 214,940 | -11,795 | 0.01% | 845,525 |
| 2009-06-15 | 2009-06-11 | 4.002 | 226,735 | -11,795 | 0.01% | 907,302 |
| 2009-06-08 | 2009-06-04 | 4.171 | 238,530 | +11,795 | 0.01% | 994,945 |
| 2009-06-05 | 2009-06-03 | 4.290 | 226,735 | +29,488 | 0.01% | 972,658 |
| 2009-06-04 | 2009-06-02 | 4.036 | 197,247 | -5,897 | 0.01% | 795,992 |
| 2009-06-03 | 2009-06-01 | 4.137 | 203,144 | +11,795 | 0.01% | 840,456 |
| 2009-06-02 | 2009-05-29 | 4.120 | 191,349 | -53,079 | 0.01% | 788,413 |
| 2009-05-26 | 2009-05-22 | 3.459 | 244,428 | +58,976 | 0.01% | 845,478 |
| 2009-05-25 | 2009-05-21 | 3.578 | 185,452 | -58,976 | 0.01% | 663,491 |
| 2009-05-22 | 2009-05-20 | 3.781 | 244,428 | -11,795 | 0.01% | 924,223 |
| 2009-05-21 | 2009-05-19 | 3.612 | 256,223 | -5,898 | 0.01% | 925,377 |
| 2009-05-20 | 2009-05-18 | 3.459 | 262,121 | +58,977 | 0.01% | 906,678 |
| 2009-05-19 | 2009-05-15 | 3.374 | 203,144 | +5,897 | 0.01% | 685,454 |
| 2009-05-13 | 2009-05-11 | 3.459 | 197,247 | +5,898 | 0.01% | 682,279 |
| 2009-05-11 | 2009-05-07 | 3.612 | 191,349 | +4,718 | 0.01% | 691,078 |
| 2009-05-08 | 2009-05-06 | 3.781 | 186,631 | +5,898 | 0.01% | 705,683 |
| 2009-04-30 | 2009-04-28 | 2.950 | 180,733 | +1,179 | 0.01% | 533,222 |
| 2009-04-29 | 2009-04-27 | 3.086 | 179,554 | -54,258 | 0.01% | 554,099 |
| 2009-04-22 | 2009-04-20 | 3.629 | 233,812 | -1,180 | 0.01% | 848,402 |
| 2009-04-21 | 2009-04-17 | 3.646 | 234,992 | -23,590 | 0.01% | 856,668 |
| 2009-04-09 | 2009-04-07 | 3.103 | 258,582 | -5,898 | 0.01% | 802,362 |
| 2009-04-08 | 2009-04-06 | 3.425 | 264,480 | -14,744 | 0.01% | 905,869 |
| 2009-04-07 | 2009-04-03 | 3.018 | 279,224 | -2,949 | 0.01% | 842,741 |
| 2009-04-06 | 2009-04-02 | 2.713 | 282,173 | -5,898 | 0.01% | 765,520 |
| 2009-03-30 | 2009-03-26 | 2.493 | 288,071 | -41,283 | 0.01% | 718,022 |
| 2009-03-25 | 2009-03-23 | 2.357 | 329,354 | -8,847 | 0.01% | 776,245 |
| 2009-03-20 | 2009-03-18 | 2.119 | 338,201 | -5,897 | 0.02% | 716,813 |
| 2009-03-19 | 2009-03-17 | 2.069 | 344,098 | -11,796 | 0.02% | 711,808 |
| 2009-03-13 | 2009-03-11 | 1.933 | 355,894 | -5,897 | 0.02% | 687,934 |
| 2009-03-06 | 2009-03-04 | 1.916 | 361,791 | -10,616 | 0.02% | 693,198 |
| 2009-03-04 | 2009-03-02 | 1.746 | 372,407 | +10,616 | 0.02% | 650,394 |
| 2009-03-02 | 2009-02-26 | 1.882 | 361,791 | +2,949 | 0.02% | 680,929 |
| 2009-02-26 | 2009-02-24 | 1.933 | 358,842 | +29,488 | 0.02% | 693,632 |
| 2009-02-24 | 2009-02-20 | 1.967 | 329,354 | +11,795 | 0.01% | 647,802 |
| 2009-02-20 | 2009-02-18 | 2.052 | 317,559 | -11,795 | 0.01% | 651,525 |
| 2009-02-19 | 2009-02-17 | 2.001 | 329,354 | +23,590 | 0.01% | 658,971 |
| 2009-02-17 | 2009-02-13 | 2.153 | 305,764 | -11,795 | 0.01% | 658,432 |
| 2009-02-16 | 2009-02-12 | 2.086 | 317,559 | +11,795 | 0.01% | 662,294 |
| 2009-02-13 | 2009-02-11 | 2.255 | 305,764 | +11,796 | 0.01% | 689,539 |
| 2009-02-12 | 2009-02-10 | 2.374 | 293,968 | -11,796 | 0.01% | 697,829 |
| 2009-02-09 | 2009-02-05 | 2.221 | 305,764 | +11,796 | 0.01% | 679,170 |
| 2009-02-06 | 2009-02-04 | 2.255 | 293,968 | -5,898 | 0.01% | 662,938 |
| 2009-02-04 | 2009-02-02 | 2.035 | 299,866 | +11,795 | 0.01% | 610,140 |
| 2009-01-29 | 2009-01-22 | 1.899 | 288,071 | -29,488 | 0.01% | 547,065 |
| 2009-01-21 | 2009-01-19 | 2.069 | 317,559 | +11,795 | 0.01% | 656,909 |
| 2009-01-20 | 2009-01-16 | 2.052 | 305,764 | +11,796 | 0.01% | 627,325 |
| 2009-01-16 | 2009-01-14 | 2.119 | 293,968 | +11,795 | 0.01% | 623,062 |
| 2009-01-14 | 2009-01-12 | 2.153 | 282,173 | +23,591 | 0.01% | 607,632 |
| 2009-01-12 | 2009-01-08 | 2.391 | 258,582 | -5,898 | 0.01% | 618,214 |
| 2009-01-09 | 2009-01-07 | 2.645 | 264,480 | -9,436 | 0.01% | 699,582 |
| 2009-01-07 | 2009-01-05 | 2.255 | 273,916 | -17,693 | 0.01% | 617,718 |
| 2008-12-30 | 2008-12-24 | 1.933 | 291,609 | +47,181 | 0.01% | 563,673 |
| 2008-12-29 | 2008-12-22 | 2.052 | 244,428 | -29,488 | 0.01% | 501,484 |
| 2008-12-23 | 2008-12-19 | 2.204 | 273,916 | -5,898 | 0.01% | 603,784 |
| 2008-12-12 | 2008-12-10 | 2.170 | 279,814 | +5,308 | 0.01% | 607,296 |
| 2008-12-02 | 2008-11-28 | 1.577 | 274,506 | +11,795 | 0.01% | 432,868 |
| 2008-11-14 | 2008-11-12 | 1.713 | 262,711 | +29,489 | 0.01% | 449,905 |
| 2008-10-29 | 2008-10-27 | 1.102 | 233,222 | -23,591 | 0.01% | 257,042 |
| 2008-10-27 | 2008-10-23 | 1.492 | 256,813 | +23,591 | 0.01% | 383,196 |
| 2008-10-22 | 2008-10-20 | 1.865 | 233,222 | -3,539 | 0.01% | 434,994 |
| 2008-10-14 | 2008-10-10 | 1.763 | 236,761 | +94,362 | 0.01% | 417,508 |
| 2008-09-26 | 2008-09-24 | 2.594 | 142,399 | -5,897 | 0.01% | 369,419 |
| 2008-09-24 | 2008-09-22 | 2.933 | 148,296 | -1,180 | 0.01% | 435,007 |
| 2008-09-18 | 2008-09-16 | 2.594 | 149,476 | +5,898 | 0.01% | 387,779 |
| 2008-09-09 | 2008-09-05 | 2.798 | 143,578 | +2,949 | 0.01% | 401,692 |
| 2008-09-08 | 2008-09-04 | 2.866 | 140,629 | -5,898 | 0.01% | 402,979 |
| 2008-09-04 | 2008-09-02 | 3.137 | 146,527 | +1,179 | 0.01% | 459,632 |
| 2008-09-02 | 2008-08-29 | 3.272 | 145,348 | +5,898 | 0.01% | 475,650 |
| 2008-08-25 | 2008-08-20 | 3.306 | 139,450 | +9,436 | 0.01% | 461,078 |
| 2008-08-21 | 2008-08-19 | 3.272 | 130,014 | -11,795 | 0.01% | 425,470 |
| 2008-08-14 | 2008-08-12 | 3.561 | 141,809 | +5,898 | 0.01% | 504,945 |
| 2008-08-13 | 2008-08-11 | 3.544 | 135,911 | +5,897 | 0.01% | 481,639 |
| 2008-08-12 | 2008-08-08 | 3.561 | 130,014 | +11,796 | 0.01% | 462,946 |
| 2008-08-11 | 2008-08-07 | 3.612 | 118,218 | -5,898 | 0.01% | 426,957 |
| 2008-08-08 | 2008-08-05 | 3.832 | 124,116 | +2,949 | 0.01% | 475,617 |
| 2008-08-07 | 2008-08-04 | 3.900 | 121,167 | +8,846 | 0.01% | 472,534 |
| 2008-08-05 | 2008-08-01 | 4.086 | 112,321 | -8,846 | 0.01% | 458,986 |
| 2008-07-31 | 2008-07-29 | 4.442 | 121,167 | +1,179 | 0.01% | 538,278 |
| 2008-07-30 | 2008-07-28 | 4.527 | 119,988 | -17,693 | 0.01% | 543,213 |
| 2008-07-29 | 2008-07-25 | 4.832 | 137,681 | +8,847 | 0.01% | 665,334 |
| 2008-07-28 | 2008-07-24 | 5.189 | 128,834 | +17,693 | 0.01% | 668,456 |
| 2008-07-25 | 2008-07-23 | 4.985 | 111,141 | +8,257 | 0.01% | 554,042 |
| 2008-07-14 | 2008-07-10 | 5.104 | 102,884 | -5,898 | 0.00% | 525,092 |
| 2008-07-10 | 2008-07-08 | 4.748 | 108,782 | +2,949 | 0.00% | 516,459 |
| 2008-07-03 | 2008-06-30 | 5.172 | 105,833 | +5,897 | 0.00% | 547,321 |
| 2008-06-19 | 2008-06-17 | 5.494 | 99,936 | +5,898 | 0.00% | 549,020 |
| 2008-06-13 | 2008-06-11 | 5.680 | 94,038 | +1,769 | 0.00% | 534,158 |
| 2008-06-11 | 2008-06-06 | 6.240 | 92,269 | +5,898 | 0.00% | 575,738 |
| 2008-05-23 | 2008-05-21 | 6.948 | 86,371 | +1,010 | 0.00% | 600,142 |
| 2008-05-22 | 2008-05-20 | 7.120 | 85,361 | -12,240 | 0.00% | 607,769 |
| 2008-05-21 | 2008-05-19 | 7.618 | 97,601 | +11,657 | 0.00% | 743,478 |
| 2008-05-20 | 2008-05-16 | 7.412 | 85,944 | -1,165 | 0.00% | 636,986 |
| 2008-05-19 | 2008-05-15 | 6.897 | 87,109 | -6,412 | 0.00% | 600,786 |
| 2008-05-16 | 2008-05-14 | 6.073 | 93,521 | -17,486 | 0.00% | 567,993 |
| 2008-05-15 | 2008-05-13 | 6.005 | 111,007 | -11,657 | 0.01% | 666,575 |
| 2008-05-14 | 2008-05-09 | 5.868 | 122,664 | +17,486 | 0.01% | 719,737 |
| 2008-05-08 | 2008-05-06 | 6.451 | 105,178 | -1,166 | 0.00% | 678,490 |
| 2008-05-07 | 2008-05-05 | 6.485 | 106,344 | +11,657 | 0.00% | 689,661 |
| 2008-04-28 | 2008-04-24 | 6.125 | 94,687 | -5,828 | 0.00% | 579,949 |
| 2008-04-08 | 2008-04-03 | 6.056 | 100,515 | -1,749 | 0.00% | 608,746 |
| 2008-04-01 | 2008-03-28 | 5.113 | 102,264 | -5,829 | 0.00% | 522,841 |
| 2008-03-20 | 2008-03-18 | 4.358 | 108,093 | +2,915 | 0.00% | 471,045 |
| 2008-03-19 | 2008-03-17 | 4.461 | 105,178 | +5,828 | 0.00% | 469,169 |
| 2008-03-06 | 2008-03-04 | 5.885 | 99,350 | -5,828 | 0.00% | 584,646 |
| 2008-03-03 | 2008-02-28 | 6.022 | 105,178 | +5,828 | 0.00% | 633,378 |
| 2008-02-28 | 2008-02-26 | 5.507 | 99,350 | +5,829 | 0.00% | 547,147 |
| 2008-02-26 | 2008-02-22 | 5.679 | 93,521 | -11,657 | 0.00% | 531,090 |
| 2008-02-21 | 2008-02-19 | 6.194 | 105,178 | +11,657 | 0.00% | 651,423 |
| 2008-02-20 | 2008-02-18 | 6.142 | 93,521 | -11,657 | 0.00% | 574,411 |
| 2008-02-19 | 2008-02-15 | 6.365 | 105,178 | -5,829 | 0.00% | 669,468 |
| 2008-02-15 | 2008-02-13 | 5.198 | 111,007 | +11,657 | 0.01% | 577,064 |
| 2008-01-30 | 2008-01-28 | 4.975 | 99,350 | -5,828 | 0.00% | 494,307 |
| 2008-01-29 | 2008-01-25 | 5.353 | 105,178 | -11,658 | 0.00% | 563,003 |
| 2008-01-25 | 2008-01-23 | 5.250 | 116,836 | -2,331 | 0.01% | 613,379 |
| 2008-01-24 | 2008-01-22 | 4.752 | 119,167 | +5,829 | 0.01% | 566,326 |
| 2008-01-23 | 2008-01-21 | 5.696 | 113,338 | +11,657 | 0.01% | 645,572 |
| 2008-01-18 | 2008-01-16 | 6.125 | 101,681 | +5,829 | 0.00% | 622,786 |
| 2008-01-17 | 2008-01-15 | 6.845 | 95,852 | -11,658 | 0.00% | 656,153 |
| 2008-01-15 | 2008-01-11 | 7.532 | 107,510 | +4,080 | 0.00% | 809,738 |
| 2008-01-10 | 2008-01-08 | 7.257 | 103,430 | -2,914 | 0.00% | 750,616 |
| 2008-01-08 | 2008-01-04 | 7.720 | 106,344 | +2,914 | 0.00% | 821,025 |
| 2008-01-07 | 2008-01-03 | 7.909 | 103,430 | -2,914 | 0.00% | 818,047 |
| 2008-01-03 | 2007-12-31 | 7.875 | 106,344 | +2,914 | 0.00% | 837,446 |
| 2007-12-19 | 2007-12-17 | 7.086 | 103,430 | +1,749 | 0.00% | 732,871 |
| 2007-12-18 | 2007-12-14 | 8.218 | 101,681 | +2,331 | 0.00% | 835,615 |
| 2007-12-17 | 2007-12-13 | 8.510 | 99,350 | -1,165 | 0.00% | 845,435 |
| 2007-12-14 | 2007-12-12 | 9.625 | 100,515 | +5,245 | 0.00% | 967,441 |
| 2007-12-12 | 2007-12-10 | 10.500 | 95,270 | +3,498 | 0.00% | 1,000,319 |
| 2007-12-10 | 2007-12-06 | 11.631 | 91,772 | +2,425 | 0.00% | 1,067,379 |
| 2007-12-05 | 2007-12-03 | 11.948 | 89,347 | -3,404 | 0.00% | 1,067,515 |
| 2007-12-04 | 2007-11-30 | 12.318 | 92,751 | -2,838 | 0.00% | 1,142,511 |
| 2007-11-29 | 2007-11-27 | 10.803 | 95,589 | +3,405 | 0.00% | 1,032,602 |
| 2007-11-27 | 2007-11-23 | 11.190 | 92,184 | -6,809 | 0.00% | 1,031,558 |
| 2007-11-26 | 2007-11-22 | 11.983 | 98,993 | +10,781 | 0.00% | 1,186,255 |
| 2007-11-23 | 2007-11-21 | 13.340 | 88,212 | +8,512 | 0.00% | 1,176,760 |
| 2007-11-21 | 2007-11-19 | 13.851 | 79,700 | +568 | 0.00% | 1,103,940 |
| 2007-11-19 | 2007-11-15 | 14.556 | 79,132 | -1,703 | 0.00% | 1,151,852 |
| 2007-11-16 | 2007-11-14 | 15.490 | 80,835 | -5,674 | 0.00% | 1,252,140 |
| 2007-11-15 | 2007-11-13 | 14.380 | 86,509 | -3,973 | 0.00% | 1,243,987 |
| 2007-11-14 | 2007-11-12 | 13.164 | 90,482 | +5,675 | 0.00% | 1,191,098 |
| 2007-11-12 | 2007-11-08 | 15.190 | 84,807 | +568 | 0.00% | 1,288,260 |
| 2007-11-09 | 2007-11-07 | 15.349 | 84,239 | +2,837 | 0.00% | 1,292,992 |
| 2007-11-08 | 2007-11-06 | 13.975 | 81,402 | +2,837 | 0.00% | 1,137,556 |
| 2007-11-07 | 2007-11-05 | 14.450 | 78,565 | -1,135 | 0.00% | 1,135,292 |
| 2007-11-06 | 2007-11-02 | 15.578 | 79,700 | +18,726 | 0.00% | 1,241,581 |
| 2007-11-05 | 2007-11-01 | 16.547 | 60,974 | +1,703 | 0.00% | 1,008,962 |
| 2007-11-02 | 2007-10-31 | 17.869 | 59,271 | +22,698 | 0.00% | 1,059,119 |
| 2007-10-31 | 2007-10-29 | 18.891 | 36,573 | -17,024 | 0.00% | 690,907 |
| 2007-10-29 | 2007-10-25 | 18.785 | 53,597 | +13,052 | 0.00% | 1,006,844 |
| 2007-10-26 | 2007-10-24 | 19.173 | 40,545 | +4,540 | 0.00% | 777,375 |
| 2007-10-25 | 2007-10-23 | 18.363 | 36,005 | +6,809 | 0.00% | 661,142 |
| 2007-10-24 | 2007-10-22 | 15.807 | 29,196 | -2,837 | 0.00% | 461,509 |
| 2007-10-22 | 2007-10-17 | 16.177 | 32,033 | -22,699 | 0.00% | 518,209 |
| 2007-10-18 | 2007-10-16 | 16.001 | 54,732 | -2,837 | 0.00% | 875,773 |
| 2007-10-17 | 2007-10-15 | 14.486 | 57,569 | +5,675 | 0.00% | 833,921 |
| 2007-10-15 | 2007-10-11 | 11.983 | 51,894 | +18,414 | 0.00% | 621,857 |
| 2007-10-09 | 2007-10-05 | 11.789 | 33,480 | -1,703 | 0.00% | 394,708 |
| 2007-10-04 | 2007-10-02 | 11.666 | 35,183 | +1,703 | 0.00% | 410,445 |
| 2007-10-02 | 2007-09-27 | 10.838 | 33,480 | -5,675 | 0.00% | 362,848 |
| 2007-09-05 | 2007-09-03 | 10.115 | 39,155 | +5,675 | 0.00% | 396,062 |
| 2007-09-04 | 2007-08-31 | 10.591 | 33,480 | -28,373 | 0.00% | 354,588 |
| 2007-08-31 | 2007-08-29 | 8.194 | 61,853 | +28,373 | 0.00% | 506,849 |
| 2007-08-30 | 2007-08-28 | 20.431 | 33,480 | -48,802 | 0.00% | 684,043 |
| 2007-08-29 | 2007-08-27 | 20.486 | 82,282 | +28,465 | 0.01% | 1,685,630 |
| 2007-08-28 | 2007-08-24 | 19.311 | 53,817 | +14,644 | 0.01% | 1,039,286 |
| 2007-08-27 | 2007-08-23 | 19.503 | 39,173 | -3,661 | 0.00% | 763,979 |
| 2007-08-24 | 2007-08-22 | 16.607 | 42,834 | +14,644 | 0.00% | 711,358 |
| 2007-08-22 | 2007-08-20 | 15.788 | 28,190 | -7,322 | 0.00% | 445,061 |
| 2007-08-21 | 2007-08-17 | 14.559 | 35,512 | +4,393 | 0.00% | 517,010 |
| 2007-08-20 | 2007-08-16 | 15.296 | 31,119 | +3,661 | 0.00% | 476,003 |
| 2007-08-17 | 2007-08-15 | 16.853 | 27,458 | +3,661 | 0.00% | 462,754 |
| 2007-08-16 | 2007-08-14 | 18.683 | 23,797 | +1,465 | 0.00% | 444,605 |
| 2007-08-07 | 2007-08-03 | 18.902 | 22,332 | +14,644 | 0.00% | 422,114 |
| 2007-08-06 | 2007-08-02 | 18.000 | 7,688 | -3,295 | 0.00% | 138,387 |
| 2007-06-26 | 2007-06-22 | 14.176 | 10,983 | 0.00% | 155,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy