History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,650,000 | +0 | 0.05% | 1,848,000 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,650,000 | +0 | 0.05% | 1,881,000 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,650,000 | +0 | 0.05% | 1,848,000 |
| 2025-10-09 | 2025-10-06 | 1.130 | 1,650,000 | +0 | 0.05% | 1,864,500 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,650,000 | +0 | 0.05% | 1,864,500 |
| 2025-10-06 | 2025-10-02 | 1.130 | 1,650,000 | +0 | 0.05% | 1,864,500 |
| 2025-10-03 | 2025-09-30 | 1.140 | 1,650,000 | +0 | 0.05% | 1,881,000 |
| 2025-10-02 | 2025-09-29 | 1.140 | 1,650,000 | +0 | 0.05% | 1,881,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,650,000 | +0 | 0.05% | 1,864,500 |
| 2025-09-29 | 2025-09-25 | 1.140 | 1,650,000 | +0 | 0.05% | 1,881,000 |
| 2025-09-26 | 2025-09-24 | 1.150 | 1,650,000 | +0 | 0.05% | 1,897,500 |
| 2025-09-25 | 2025-09-23 | 1.160 | 1,650,000 | +0 | 0.05% | 1,914,000 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,650,000 | +0 | 0.05% | 1,947,000 |
| 2025-09-23 | 2025-09-19 | 1.190 | 1,650,000 | +0 | 0.05% | 1,963,500 |
| 2025-09-22 | 2025-09-18 | 1.200 | 1,650,000 | +0 | 0.05% | 1,980,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 1,650,000 | +0 | 0.05% | 1,980,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 1,650,000 | +0 | 0.05% | 1,930,500 |
| 2025-09-17 | 2025-09-15 | 1.170 | 1,650,000 | +0 | 0.05% | 1,930,500 |
| 2025-09-16 | 2025-09-12 | 1.190 | 1,650,000 | +0 | 0.05% | 1,963,500 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,650,000 | +0 | 0.05% | 1,930,500 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,650,000 | +0 | 0.05% | 1,930,500 |
| 2025-09-11 | 2025-09-09 | 1.215 | 1,650,000 | +0 | 0.05% | 2,004,121 |
| 2025-09-10 | 2025-09-08 | 1.215 | 1,650,000 | +33,444 | 0.05% | 2,004,121 |
| 2025-09-09 | 2025-09-05 | 1.174 | 1,616,556 | +0 | 0.05% | 1,897,500 |
| 2025-09-08 | 2025-09-04 | 1.153 | 1,616,556 | +0 | 0.05% | 1,864,500 |
| 2025-09-05 | 2025-09-03 | 1.174 | 1,616,556 | +0 | 0.05% | 1,897,500 |
| 2025-09-04 | 2025-09-02 | 1.174 | 1,616,556 | +0 | 0.05% | 1,897,500 |
| 2025-09-03 | 2025-09-01 | 1.184 | 1,616,556 | +0 | 0.05% | 1,914,000 |
| 2025-09-02 | 2025-08-29 | 1.184 | 1,616,556 | +0 | 0.05% | 1,914,000 |
| 2025-09-01 | 2025-08-28 | 1.174 | 1,616,556 | +0 | 0.05% | 1,897,500 |
| 2025-08-29 | 2025-08-27 | 1.164 | 1,616,556 | +0 | 0.05% | 1,881,000 |
| 2025-08-28 | 2025-08-26 | 1.215 | 1,616,556 | +0 | 0.05% | 1,963,500 |
| 2025-08-27 | 2025-08-25 | 1.215 | 1,616,556 | +0 | 0.05% | 1,963,500 |
| 2025-08-26 | 2025-08-22 | 1.204 | 1,616,556 | +0 | 0.05% | 1,947,000 |
| 2025-08-25 | 2025-08-21 | 1.204 | 1,616,556 | +0 | 0.05% | 1,947,000 |
| 2025-08-22 | 2025-08-20 | 1.215 | 1,616,556 | +0 | 0.05% | 1,963,500 |
| 2025-08-21 | 2025-08-19 | 1.215 | 1,616,556 | +0 | 0.05% | 1,963,500 |
| 2025-08-20 | 2025-08-18 | 1.225 | 1,616,556 | +0 | 0.05% | 1,980,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 1,616,556 | +0 | 0.05% | 1,996,500 |
| 2025-08-18 | 2025-08-14 | 1.225 | 1,616,556 | +0 | 0.05% | 1,980,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 1,616,556 | +0 | 0.05% | 1,996,500 |
| 2025-08-14 | 2025-08-12 | 1.235 | 1,616,556 | +0 | 0.05% | 1,996,500 |
| 2025-08-13 | 2025-08-11 | 1.235 | 1,616,556 | +0 | 0.05% | 1,996,500 |
| 2025-08-12 | 2025-08-08 | 1.204 | 1,616,556 | +0 | 0.05% | 1,947,000 |
| 2025-08-11 | 2025-08-07 | 1.204 | 1,616,556 | +0 | 0.05% | 1,947,000 |
| 2025-08-08 | 2025-08-06 | 1.204 | 1,616,556 | +0 | 0.05% | 1,947,000 |
| 2025-08-07 | 2025-08-05 | 1.215 | 1,616,556 | +0 | 0.05% | 1,963,500 |
| 2025-08-06 | 2025-08-04 | 1.184 | 1,616,556 | +0 | 0.05% | 1,914,000 |
| 2025-08-05 | 2025-08-01 | 1.194 | 1,616,556 | +0 | 0.05% | 1,930,500 |
| 2025-08-04 | 2025-07-31 | 1.194 | 1,616,556 | +0 | 0.05% | 1,930,500 |
| 2025-08-01 | 2025-07-30 | 1.255 | 1,616,556 | +0 | 0.05% | 2,029,500 |
| 2025-07-31 | 2025-07-29 | 1.255 | 1,616,556 | +0 | 0.05% | 2,029,500 |
| 2025-07-30 | 2025-07-28 | 1.235 | 1,616,556 | +0 | 0.05% | 1,996,500 |
| 2025-07-29 | 2025-07-25 | 1.296 | 1,616,556 | +0 | 0.05% | 2,095,500 |
| 2025-07-28 | 2025-07-24 | 1.306 | 1,616,556 | +0 | 0.05% | 2,112,000 |
| 2025-07-25 | 2025-07-23 | 1.225 | 1,616,556 | +0 | 0.05% | 1,980,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 1,616,556 | +0 | 0.05% | 1,996,500 |
| 2025-07-23 | 2025-07-21 | 1.215 | 1,616,556 | +0 | 0.05% | 1,963,500 |
| 2025-07-22 | 2025-07-18 | 1.194 | 1,616,556 | +0 | 0.05% | 1,930,500 |
| 2025-07-21 | 2025-07-17 | 1.204 | 1,616,556 | +0 | 0.05% | 1,947,000 |
| 2025-07-18 | 2025-07-16 | 1.184 | 1,616,556 | +0 | 0.05% | 1,914,000 |
| 2025-07-17 | 2025-07-15 | 1.174 | 1,616,556 | +0 | 0.05% | 1,897,500 |
| 2025-07-16 | 2025-07-14 | 1.174 | 1,616,556 | +0 | 0.05% | 1,897,500 |
| 2025-07-15 | 2025-07-11 | 1.143 | 1,616,556 | +0 | 0.05% | 1,848,000 |
| 2025-07-14 | 2025-07-10 | 1.123 | 1,616,556 | +0 | 0.05% | 1,815,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 1,616,556 | +0 | 0.05% | 1,765,500 |
| 2025-07-10 | 2025-07-08 | 1.124 | 1,616,556 | +0 | 0.05% | 1,816,994 |
| 2025-07-09 | 2025-07-07 | 1.124 | 1,616,556 | +31,133 | 0.05% | 1,816,994 |
| 2025-07-08 | 2025-07-04 | 1.124 | 1,585,423 | +0 | 0.05% | 1,782,000 |
| 2025-07-07 | 2025-07-03 | 1.134 | 1,585,423 | +0 | 0.05% | 1,798,500 |
| 2025-07-04 | 2025-07-02 | 1.145 | 1,585,423 | +0 | 0.05% | 1,815,000 |
| 2025-07-03 | 2025-06-30 | 1.103 | 1,585,423 | +0 | 0.05% | 1,749,000 |
| 2025-07-02 | 2025-06-27 | 1.103 | 1,585,423 | +0 | 0.05% | 1,749,000 |
| 2025-06-30 | 2025-06-26 | 1.093 | 1,585,423 | +0 | 0.05% | 1,732,500 |
| 2025-06-27 | 2025-06-25 | 1.103 | 1,585,423 | +0 | 0.05% | 1,749,000 |
| 2025-06-26 | 2025-06-24 | 1.093 | 1,585,423 | +0 | 0.05% | 1,732,500 |
| 2025-06-25 | 2025-06-23 | 1.134 | 1,585,423 | +0 | 0.05% | 1,798,500 |
| 2025-06-24 | 2025-06-20 | 1.093 | 1,585,423 | +0 | 0.05% | 1,732,500 |
| 2025-06-23 | 2025-06-19 | 1.062 | 1,585,423 | +0 | 0.05% | 1,683,000 |
| 2025-06-20 | 2025-06-18 | 1.114 | 1,585,423 | +0 | 0.05% | 1,765,500 |
| 2025-06-19 | 2025-06-17 | 1.103 | 1,585,423 | +0 | 0.05% | 1,749,000 |
| 2025-06-18 | 2025-06-16 | 1.103 | 1,585,423 | +0 | 0.05% | 1,749,000 |
| 2025-06-17 | 2025-06-13 | 1.093 | 1,585,423 | +0 | 0.05% | 1,732,500 |
| 2025-06-16 | 2025-06-12 | 1.082 | 1,585,423 | +0 | 0.05% | 1,716,000 |
| 2025-06-13 | 2025-06-11 | 1.093 | 1,585,423 | +0 | 0.05% | 1,732,500 |
| 2025-06-12 | 2025-06-10 | 1.082 | 1,585,423 | +0 | 0.05% | 1,716,000 |
| 2025-06-11 | 2025-06-09 | 1.051 | 1,585,423 | +0 | 0.05% | 1,666,500 |
| 2025-06-10 | 2025-06-06 | 1.041 | 1,585,423 | +0 | 0.05% | 1,650,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 1,585,423 | +0 | 0.05% | 1,633,500 |
| 2025-06-06 | 2025-06-04 | 1.030 | 1,585,423 | +0 | 0.05% | 1,633,500 |
| 2025-06-05 | 2025-06-03 | 1.020 | 1,585,423 | +0 | 0.05% | 1,617,000 |
| 2025-06-04 | 2025-06-02 | 1.010 | 1,585,423 | +0 | 0.05% | 1,600,500 |
| 2025-06-03 | 2025-05-30 | 1.010 | 1,585,423 | +0 | 0.05% | 1,600,500 |
| 2025-06-02 | 2025-05-29 | 1.020 | 1,585,423 | +0 | 0.05% | 1,617,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 1,585,423 | +0 | 0.05% | 1,600,500 |
| 2025-05-29 | 2025-05-27 | 1.010 | 1,585,423 | +0 | 0.05% | 1,600,500 |
| 2025-05-28 | 2025-05-26 | 0.999 | 1,585,423 | +0 | 0.05% | 1,584,000 |
| 2025-05-27 | 2025-05-23 | 0.999 | 1,585,423 | +0 | 0.05% | 1,584,000 |
| 2025-05-26 | 2025-05-22 | 1.020 | 1,585,423 | +0 | 0.05% | 1,617,000 |
| 2025-05-23 | 2025-05-21 | 1.020 | 1,585,423 | +0 | 0.05% | 1,617,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 1,585,423 | +0 | 0.05% | 1,617,000 |
| 2025-05-21 | 2025-05-19 | 1.041 | 1,585,423 | +0 | 0.05% | 1,650,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 1,585,423 | +0 | 0.05% | 1,666,500 |
| 2025-05-19 | 2025-05-15 | 1.134 | 1,585,423 | +0 | 0.05% | 1,798,500 |
| 2025-05-16 | 2025-05-14 | 1.134 | 1,585,423 | +0 | 0.05% | 1,798,500 |
| 2025-05-15 | 2025-05-13 | 1.010 | 1,585,423 | +0 | 0.05% | 1,600,500 |
| 2025-05-14 | 2025-05-12 | 1.010 | 1,585,423 | +0 | 0.05% | 1,600,500 |
| 2025-05-13 | 2025-05-09 | 0.957 | 1,585,423 | +0 | 0.05% | 1,518,000 |
| 2025-05-12 | 2025-05-08 | 0.968 | 1,585,423 | +0 | 0.05% | 1,534,500 |
| 2025-05-09 | 2025-05-07 | 0.968 | 1,585,423 | +0 | 0.05% | 1,534,500 |
| 2025-05-08 | 2025-05-06 | 0.957 | 1,585,423 | +0 | 0.05% | 1,518,000 |
| 2025-05-07 | 2025-05-02 | 0.957 | 1,585,423 | +0 | 0.05% | 1,518,000 |
| 2025-05-06 | 2025-04-30 | 0.916 | 1,585,423 | +0 | 0.05% | 1,452,000 |
| 2025-05-02 | 2025-04-29 | 0.895 | 1,585,423 | +0 | 0.05% | 1,419,000 |
| 2025-04-30 | 2025-04-28 | 0.905 | 1,585,423 | +0 | 0.05% | 1,435,500 |
| 2025-04-29 | 2025-04-25 | 0.916 | 1,585,423 | +0 | 0.05% | 1,452,000 |
| 2025-04-28 | 2025-04-24 | 0.905 | 1,585,423 | +0 | 0.05% | 1,435,500 |
| 2025-04-25 | 2025-04-23 | 0.905 | 1,585,423 | +0 | 0.05% | 1,435,500 |
| 2025-04-24 | 2025-04-22 | 0.895 | 1,585,423 | +0 | 0.05% | 1,419,000 |
| 2025-04-23 | 2025-04-17 | 0.885 | 1,585,423 | +0 | 0.05% | 1,402,500 |
| 2025-04-22 | 2025-04-16 | 0.874 | 1,585,423 | +0 | 0.05% | 1,386,000 |
| 2025-04-17 | 2025-04-15 | 0.905 | 1,585,423 | +0 | 0.05% | 1,435,500 |
| 2025-04-16 | 2025-04-14 | 0.905 | 1,585,423 | +0 | 0.05% | 1,435,500 |
| 2025-04-15 | 2025-04-11 | 0.895 | 1,585,423 | +0 | 0.05% | 1,419,000 |
| 2025-04-14 | 2025-04-10 | 0.885 | 1,585,423 | +0 | 0.04% | 1,402,500 |
| 2025-04-11 | 2025-04-09 | 0.874 | 1,585,423 | +0 | 0.04% | 1,386,000 |
| 2025-04-10 | 2025-04-08 | 0.843 | 1,585,423 | +0 | 0.04% | 1,336,500 |
| 2025-04-09 | 2025-04-07 | 0.833 | 1,585,423 | +0 | 0.04% | 1,320,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 1,585,423 | +0 | 0.04% | 1,567,500 |
| 2025-04-07 | 2025-04-02 | 1.020 | 1,585,423 | +0 | 0.04% | 1,617,000 |
| 2025-04-03 | 2025-04-01 | 1.010 | 1,585,423 | +0 | 0.04% | 1,600,500 |
| 2025-04-02 | 2025-03-31 | 1.010 | 1,585,423 | +0 | 0.04% | 1,600,500 |
| 2025-04-01 | 2025-03-28 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2025-03-28 | 2025-03-26 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2025-03-27 | 2025-03-25 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2025-03-26 | 2025-03-24 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2025-03-25 | 2025-03-21 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2025-03-24 | 2025-03-20 | 1.093 | 1,585,423 | +0 | 0.04% | 1,732,500 |
| 2025-03-21 | 2025-03-19 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2025-03-20 | 2025-03-18 | 1.093 | 1,585,423 | +0 | 0.04% | 1,732,500 |
| 2025-03-19 | 2025-03-17 | 1.051 | 1,585,423 | +0 | 0.04% | 1,666,500 |
| 2025-03-18 | 2025-03-14 | 1.051 | 1,585,423 | +0 | 0.04% | 1,666,500 |
| 2025-03-17 | 2025-03-13 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 1,585,423 | +0 | 0.04% | 1,633,500 |
| 2025-03-12 | 2025-03-10 | 1.020 | 1,585,423 | +0 | 0.04% | 1,617,000 |
| 2025-03-11 | 2025-03-07 | 1.020 | 1,585,423 | +0 | 0.04% | 1,617,000 |
| 2025-03-10 | 2025-03-06 | 1.030 | 1,585,423 | +0 | 0.04% | 1,633,500 |
| 2025-03-07 | 2025-03-05 | 1.030 | 1,585,423 | +0 | 0.04% | 1,633,500 |
| 2025-03-06 | 2025-03-04 | 1.020 | 1,585,423 | +0 | 0.04% | 1,617,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 1,585,423 | +0 | 0.04% | 1,633,500 |
| 2025-03-04 | 2025-02-28 | 1.020 | 1,585,423 | +0 | 0.04% | 1,617,000 |
| 2025-03-03 | 2025-02-27 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2025-02-28 | 2025-02-26 | 1.051 | 1,585,423 | +0 | 0.04% | 1,666,500 |
| 2025-02-27 | 2025-02-25 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2025-02-20 | 2025-02-18 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2025-02-19 | 2025-02-17 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2025-02-18 | 2025-02-14 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2025-02-17 | 2025-02-13 | 1.051 | 1,585,423 | +0 | 0.04% | 1,666,500 |
| 2025-02-14 | 2025-02-12 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2025-02-13 | 2025-02-11 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2025-02-12 | 2025-02-10 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2025-02-11 | 2025-02-07 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2025-02-10 | 2025-02-06 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2025-02-07 | 2025-02-05 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2025-02-06 | 2025-02-04 | 1.051 | 1,585,423 | +0 | 0.04% | 1,666,500 |
| 2025-02-05 | 2025-02-03 | 1.051 | 1,585,423 | +0 | 0.04% | 1,666,500 |
| 2025-02-04 | 2025-01-28 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2025-02-03 | 2025-01-24 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2025-01-27 | 2025-01-23 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2025-01-24 | 2025-01-22 | 1.051 | 1,585,423 | +0 | 0.04% | 1,666,500 |
| 2025-01-23 | 2025-01-21 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2025-01-22 | 2025-01-20 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2025-01-21 | 2025-01-17 | 1.051 | 1,585,423 | +0 | 0.04% | 1,666,500 |
| 2025-01-20 | 2025-01-16 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2025-01-17 | 2025-01-15 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 1,585,423 | +0 | 0.04% | 1,617,000 |
| 2025-01-14 | 2025-01-10 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 1,585,423 | +0 | 0.04% | 1,666,500 |
| 2025-01-08 | 2025-01-06 | 1.051 | 1,585,423 | +0 | 0.04% | 1,666,500 |
| 2025-01-07 | 2025-01-03 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2025-01-06 | 2025-01-02 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2025-01-03 | 2024-12-31 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2025-01-02 | 2024-12-27 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2024-12-30 | 2024-12-24 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2024-12-27 | 2024-12-20 | 1.051 | 1,585,423 | +0 | 0.04% | 1,666,500 |
| 2024-12-23 | 2024-12-19 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2024-12-20 | 2024-12-18 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2024-12-19 | 2024-12-17 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2024-12-18 | 2024-12-16 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2024-12-13 | 2024-12-11 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2024-12-12 | 2024-12-10 | 1.093 | 1,585,423 | +0 | 0.04% | 1,732,500 |
| 2024-12-11 | 2024-12-09 | 1.124 | 1,585,423 | +0 | 0.04% | 1,782,000 |
| 2024-12-10 | 2024-12-06 | 1.093 | 1,585,423 | +0 | 0.04% | 1,732,500 |
| 2024-12-09 | 2024-12-05 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2024-12-06 | 2024-12-04 | 1.093 | 1,585,423 | +0 | 0.04% | 1,732,500 |
| 2024-12-05 | 2024-12-03 | 1.103 | 1,585,423 | +0 | 0.04% | 1,749,000 |
| 2024-12-04 | 2024-12-02 | 1.093 | 1,585,423 | +0 | 0.04% | 1,732,500 |
| 2024-12-03 | 2024-11-29 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2024-12-02 | 2024-11-28 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2024-11-29 | 2024-11-27 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2024-11-28 | 2024-11-26 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2024-11-27 | 2024-11-25 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2024-11-22 | 2024-11-20 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2024-11-21 | 2024-11-19 | 1.093 | 1,585,423 | +0 | 0.04% | 1,732,500 |
| 2024-11-20 | 2024-11-18 | 1.093 | 1,585,423 | +0 | 0.04% | 1,732,500 |
| 2024-11-19 | 2024-11-15 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2024-11-18 | 2024-11-14 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2024-11-15 | 2024-11-13 | 1.103 | 1,585,423 | +0 | 0.04% | 1,749,000 |
| 2024-11-14 | 2024-11-12 | 1.093 | 1,585,423 | +0 | 0.04% | 1,732,500 |
| 2024-11-13 | 2024-11-11 | 1.124 | 1,585,423 | +0 | 0.04% | 1,782,000 |
| 2024-11-12 | 2024-11-08 | 1.124 | 1,585,423 | +0 | 0.04% | 1,782,000 |
| 2024-11-11 | 2024-11-07 | 1.155 | 1,585,423 | +0 | 0.04% | 1,831,500 |
| 2024-11-08 | 2024-11-06 | 1.145 | 1,585,423 | +0 | 0.04% | 1,815,000 |
| 2024-11-07 | 2024-11-05 | 1.145 | 1,585,423 | +0 | 0.04% | 1,815,000 |
| 2024-11-06 | 2024-11-04 | 1.114 | 1,585,423 | +0 | 0.04% | 1,765,500 |
| 2024-11-05 | 2024-11-01 | 1.103 | 1,585,423 | +0 | 0.04% | 1,749,000 |
| 2024-11-04 | 2024-10-31 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2024-11-01 | 2024-10-30 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2024-10-31 | 2024-10-29 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2024-10-30 | 2024-10-28 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2024-10-29 | 2024-10-25 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2024-10-28 | 2024-10-24 | 1.062 | 1,585,423 | +0 | 0.04% | 1,683,000 |
| 2024-10-25 | 2024-10-23 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2024-10-24 | 2024-10-22 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2024-10-23 | 2024-10-21 | 1.082 | 1,585,423 | +0 | 0.04% | 1,716,000 |
| 2024-10-22 | 2024-10-18 | 1.051 | 1,585,423 | +0 | 0.04% | 1,666,500 |
| 2024-10-21 | 2024-10-17 | 0.999 | 1,585,423 | +0 | 0.04% | 1,584,000 |
| 2024-10-18 | 2024-10-16 | 1.030 | 1,585,423 | +0 | 0.04% | 1,633,500 |
| 2024-10-17 | 2024-10-15 | 1.020 | 1,585,423 | +0 | 0.04% | 1,617,000 |
| 2024-10-16 | 2024-10-14 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2024-10-15 | 2024-10-10 | 1.072 | 1,585,423 | +0 | 0.04% | 1,699,500 |
| 2024-10-14 | 2024-10-09 | 1.041 | 1,585,423 | +0 | 0.04% | 1,650,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 1,585,423 | +0 | 0.04% | 1,749,000 |
| 2024-10-09 | 2024-10-07 | 1.250 | 1,585,423 | +0 | 0.04% | 1,981,919 |
| 2024-10-08 | 2024-10-04 | 1.144 | 1,585,423 | +27,933 | 0.04% | 1,813,960 |
| 2024-10-07 | 2024-10-03 | 1.112 | 1,557,490 | +0 | 0.04% | 1,732,500 |
| 2024-10-04 | 2024-10-02 | 1.155 | 1,557,490 | +0 | 0.04% | 1,798,500 |
| 2024-10-03 | 2024-09-30 | 1.102 | 1,557,490 | +0 | 0.04% | 1,716,000 |
| 2024-10-02 | 2024-09-27 | 1.038 | 1,557,490 | +0 | 0.04% | 1,617,000 |
| 2024-09-30 | 2024-09-26 | 0.996 | 1,557,490 | +0 | 0.04% | 1,551,000 |
| 2024-09-27 | 2024-09-25 | 0.953 | 1,557,490 | +0 | 0.04% | 1,485,000 |
| 2024-09-26 | 2024-09-24 | 0.932 | 1,557,490 | +0 | 0.04% | 1,452,000 |
| 2024-09-25 | 2024-09-23 | 0.900 | 1,557,490 | +0 | 0.04% | 1,402,500 |
| 2024-09-24 | 2024-09-20 | 0.890 | 1,557,490 | +0 | 0.04% | 1,386,000 |
| 2024-09-23 | 2024-09-19 | 0.911 | 1,557,490 | +0 | 0.04% | 1,419,000 |
| 2024-09-20 | 2024-09-17 | 0.890 | 1,557,490 | +0 | 0.04% | 1,386,000 |
| 2024-09-19 | 2024-09-16 | 0.879 | 1,557,490 | +0 | 0.04% | 1,369,500 |
| 2024-09-17 | 2024-09-13 | 0.879 | 1,557,490 | +0 | 0.04% | 1,369,500 |
| 2024-09-16 | 2024-09-12 | 0.869 | 1,557,490 | +0 | 0.04% | 1,353,000 |
| 2024-09-13 | 2024-09-11 | 0.879 | 1,557,490 | +0 | 0.04% | 1,369,500 |
| 2024-09-12 | 2024-09-10 | 0.879 | 1,557,490 | +0 | 0.04% | 1,369,500 |
| 2024-09-11 | 2024-09-09 | 0.879 | 1,557,490 | +0 | 0.04% | 1,369,500 |
| 2024-09-10 | 2024-09-05 | 0.900 | 1,557,490 | +0 | 0.04% | 1,402,500 |
| 2024-09-09 | 2024-09-04 | 0.900 | 1,557,490 | +0 | 0.04% | 1,402,500 |
| 2024-09-05 | 2024-09-03 | 0.922 | 1,557,490 | +0 | 0.04% | 1,435,500 |
| 2024-09-04 | 2024-09-02 | 0.953 | 1,557,490 | +0 | 0.04% | 1,485,000 |
| 2024-09-03 | 2024-08-30 | 0.996 | 1,557,490 | +0 | 0.04% | 1,551,000 |
| 2024-09-02 | 2024-08-29 | 0.975 | 1,557,490 | +0 | 0.04% | 1,518,000 |
| 2024-08-30 | 2024-08-28 | 0.975 | 1,557,490 | +0 | 0.04% | 1,518,000 |
| 2024-08-29 | 2024-08-27 | 0.985 | 1,557,490 | +0 | 0.04% | 1,534,500 |
| 2024-08-28 | 2024-08-26 | 0.975 | 1,557,490 | +0 | 0.04% | 1,518,000 |
| 2024-08-27 | 2024-08-23 | 0.975 | 1,557,490 | +0 | 0.04% | 1,518,000 |
| 2024-08-26 | 2024-08-22 | 0.964 | 1,557,490 | +0 | 0.04% | 1,501,500 |
| 2024-08-23 | 2024-08-21 | 0.975 | 1,557,490 | +0 | 0.04% | 1,518,000 |
| 2024-08-22 | 2024-08-20 | 0.975 | 1,557,490 | +0 | 0.04% | 1,518,000 |
| 2024-08-21 | 2024-08-19 | 0.996 | 1,557,490 | +0 | 0.04% | 1,551,000 |
| 2024-08-20 | 2024-08-16 | 0.985 | 1,557,490 | +0 | 0.04% | 1,534,500 |
| 2024-08-19 | 2024-08-15 | 0.985 | 1,557,490 | +0 | 0.04% | 1,534,500 |
| 2024-08-16 | 2024-08-14 | 0.964 | 1,557,490 | +0 | 0.04% | 1,501,500 |
| 2024-08-15 | 2024-08-13 | 0.964 | 1,557,490 | +0 | 0.04% | 1,501,500 |
| 2024-08-14 | 2024-08-12 | 0.975 | 1,557,490 | +0 | 0.04% | 1,518,000 |
| 2024-08-13 | 2024-08-09 | 0.964 | 1,557,490 | +0 | 0.04% | 1,501,500 |
| 2024-08-12 | 2024-08-08 | 0.975 | 1,557,490 | +0 | 0.04% | 1,518,000 |
| 2024-08-09 | 2024-08-07 | 1.006 | 1,557,490 | +0 | 0.04% | 1,567,500 |
| 2024-08-08 | 2024-08-06 | 0.985 | 1,557,490 | +0 | 0.04% | 1,534,500 |
| 2024-08-07 | 2024-08-05 | 0.964 | 1,557,490 | +0 | 0.04% | 1,501,500 |
| 2024-08-06 | 2024-08-02 | 0.996 | 1,557,490 | +0 | 0.04% | 1,551,000 |
| 2024-08-05 | 2024-08-01 | 1.006 | 1,557,490 | +0 | 0.04% | 1,567,500 |
| 2024-08-02 | 2024-07-31 | 0.996 | 1,557,490 | +0 | 0.04% | 1,551,000 |
| 2024-08-01 | 2024-07-30 | 0.964 | 1,557,490 | +0 | 0.04% | 1,501,500 |
| 2024-07-31 | 2024-07-29 | 0.985 | 1,557,490 | +0 | 0.04% | 1,534,500 |
| 2024-07-30 | 2024-07-26 | 0.964 | 1,557,490 | +0 | 0.04% | 1,501,500 |
| 2024-07-29 | 2024-07-25 | 0.953 | 1,557,490 | +0 | 0.04% | 1,485,000 |
| 2024-07-26 | 2024-07-24 | 0.975 | 1,557,490 | +0 | 0.04% | 1,518,000 |
| 2024-07-25 | 2024-07-23 | 0.964 | 1,557,490 | +0 | 0.04% | 1,501,500 |
| 2024-07-24 | 2024-07-22 | 0.985 | 1,557,490 | +0 | 0.04% | 1,534,500 |
| 2024-07-23 | 2024-07-19 | 1.006 | 1,557,490 | +0 | 0.04% | 1,567,500 |
| 2024-07-22 | 2024-07-18 | 1.028 | 1,557,490 | +0 | 0.04% | 1,600,500 |
| 2024-07-19 | 2024-07-17 | 1.028 | 1,557,490 | +0 | 0.04% | 1,600,500 |
| 2024-07-18 | 2024-07-16 | 1.049 | 1,557,490 | +0 | 0.04% | 1,633,500 |
| 2024-07-17 | 2024-07-15 | 1.049 | 1,557,490 | +0 | 0.04% | 1,633,500 |
| 2024-07-16 | 2024-07-12 | 1.059 | 1,557,490 | +0 | 0.04% | 1,650,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 1,557,490 | +0 | 0.04% | 1,683,000 |
| 2024-07-12 | 2024-07-10 | 1.059 | 1,557,490 | +0 | 0.04% | 1,650,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 1,557,490 | +0 | 0.04% | 1,732,500 |
| 2024-07-10 | 2024-07-08 | 1.102 | 1,557,490 | +0 | 0.04% | 1,716,000 |
| 2024-07-09 | 2024-07-05 | 1.257 | 1,557,490 | +0 | 0.04% | 1,957,186 |
| 2024-07-08 | 2024-07-04 | 1.257 | 1,557,490 | +47,497 | 0.04% | 1,957,186 |
| 2024-07-05 | 2024-07-03 | 1.268 | 1,509,993 | +0 | 0.04% | 1,914,000 |
| 2024-07-04 | 2024-07-02 | 1.268 | 1,509,993 | +0 | 0.04% | 1,914,000 |
| 2024-07-03 | 2024-06-28 | 1.235 | 1,509,993 | +0 | 0.04% | 1,864,500 |
| 2024-07-02 | 2024-06-27 | 1.180 | 1,509,993 | +0 | 0.04% | 1,782,000 |
| 2024-06-28 | 2024-06-26 | 1.213 | 1,509,993 | +0 | 0.04% | 1,831,500 |
| 2024-06-27 | 2024-06-25 | 1.213 | 1,509,993 | +0 | 0.04% | 1,831,500 |
| 2024-06-26 | 2024-06-24 | 1.213 | 1,509,993 | +0 | 0.04% | 1,831,500 |
| 2024-06-25 | 2024-06-21 | 1.235 | 1,509,993 | +0 | 0.04% | 1,864,500 |
| 2024-06-24 | 2024-06-20 | 1.235 | 1,509,993 | +0 | 0.04% | 1,864,500 |
| 2024-06-21 | 2024-06-19 | 1.246 | 1,509,993 | +0 | 0.04% | 1,881,000 |
| 2024-06-20 | 2024-06-18 | 1.246 | 1,509,993 | +0 | 0.04% | 1,881,000 |
| 2024-06-19 | 2024-06-17 | 1.191 | 1,509,993 | +0 | 0.04% | 1,798,500 |
| 2024-06-18 | 2024-06-14 | 1.180 | 1,509,993 | +0 | 0.04% | 1,782,000 |
| 2024-06-17 | 2024-06-13 | 1.169 | 1,509,993 | +0 | 0.04% | 1,765,500 |
| 2024-06-14 | 2024-06-12 | 1.158 | 1,509,993 | +0 | 0.04% | 1,749,000 |
| 2024-06-13 | 2024-06-11 | 1.158 | 1,509,993 | +0 | 0.04% | 1,749,000 |
| 2024-06-12 | 2024-06-07 | 1.257 | 1,509,993 | +0 | 0.04% | 1,897,500 |
| 2024-06-11 | 2024-06-06 | 1.213 | 1,509,993 | +0 | 0.04% | 1,831,500 |
| 2024-06-07 | 2024-06-05 | 1.180 | 1,509,993 | +0 | 0.04% | 1,782,000 |
| 2024-06-06 | 2024-06-04 | 1.213 | 1,509,993 | +0 | 0.04% | 1,831,500 |
| 2024-06-05 | 2024-06-03 | 1.158 | 1,509,993 | +0 | 0.04% | 1,749,000 |
| 2024-06-04 | 2024-05-31 | 1.126 | 1,509,993 | +0 | 0.04% | 1,699,500 |
| 2024-06-03 | 2024-05-30 | 1.136 | 1,509,993 | +0 | 0.04% | 1,716,000 |
| 2024-05-31 | 2024-05-29 | 1.147 | 1,509,993 | +0 | 0.04% | 1,732,500 |
| 2024-05-30 | 2024-05-28 | 1.169 | 1,509,993 | +0 | 0.04% | 1,765,500 |
| 2024-05-29 | 2024-05-27 | 1.180 | 1,509,993 | +0 | 0.04% | 1,782,000 |
| 2024-05-28 | 2024-05-24 | 1.158 | 1,509,993 | +0 | 0.04% | 1,749,000 |
| 2024-05-27 | 2024-05-23 | 1.136 | 1,509,993 | +0 | 0.04% | 1,716,000 |
| 2024-05-24 | 2024-05-22 | 1.191 | 1,509,993 | +0 | 0.04% | 1,798,500 |
| 2024-05-23 | 2024-05-21 | 1.104 | 1,509,993 | +0 | 0.04% | 1,666,500 |
| 2024-05-22 | 2024-05-20 | 1.126 | 1,509,993 | +0 | 0.04% | 1,699,500 |
| 2024-05-21 | 2024-05-17 | 1.126 | 1,509,993 | +0 | 0.04% | 1,699,500 |
| 2024-05-20 | 2024-05-16 | 1.082 | 1,509,993 | +0 | 0.04% | 1,633,500 |
| 2024-05-17 | 2024-05-14 | 1.093 | 1,509,993 | +0 | 0.04% | 1,650,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 1,509,993 | +0 | 0.04% | 1,650,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 1,509,993 | +0 | 0.04% | 1,567,500 |
| 2024-05-13 | 2024-05-09 | 1.038 | 1,509,993 | +0 | 0.04% | 1,567,500 |
| 2024-05-10 | 2024-05-08 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2024-05-09 | 2024-05-07 | 0.918 | 1,509,993 | +0 | 0.04% | 1,386,000 |
| 2024-05-08 | 2024-05-06 | 0.918 | 1,509,993 | +0 | 0.04% | 1,386,000 |
| 2024-05-07 | 2024-05-03 | 0.907 | 1,509,993 | +0 | 0.04% | 1,369,500 |
| 2024-05-06 | 2024-05-02 | 0.907 | 1,509,993 | +0 | 0.04% | 1,369,500 |
| 2024-05-03 | 2024-04-30 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2024-05-02 | 2024-04-29 | 0.907 | 1,509,993 | +0 | 0.04% | 1,369,500 |
| 2024-04-30 | 2024-04-26 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2024-04-29 | 2024-04-25 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2024-04-26 | 2024-04-24 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2024-04-25 | 2024-04-23 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2024-04-24 | 2024-04-22 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2024-04-23 | 2024-04-19 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-04-19 | 2024-04-17 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-04-18 | 2024-04-16 | 0.841 | 1,509,993 | +0 | 0.04% | 1,270,500 |
| 2024-04-17 | 2024-04-15 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-04-15 | 2024-04-11 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-04-12 | 2024-04-10 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-04-10 | 2024-04-08 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-04-09 | 2024-04-05 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2024-04-08 | 2024-04-03 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-04-05 | 2024-04-02 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2024-04-03 | 2024-03-28 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2024-04-02 | 2024-03-27 | 0.841 | 1,509,993 | +0 | 0.04% | 1,270,500 |
| 2024-03-28 | 2024-03-26 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2024-03-27 | 2024-03-25 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2024-03-26 | 2024-03-22 | 0.841 | 1,509,993 | +0 | 0.04% | 1,270,500 |
| 2024-03-25 | 2024-03-21 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-03-21 | 2024-03-19 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-03-20 | 2024-03-18 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 1,509,993 | +0 | 0.04% | 1,254,000 |
| 2024-03-18 | 2024-03-14 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-03-15 | 2024-03-13 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2024-03-14 | 2024-03-12 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2024-03-13 | 2024-03-11 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2024-03-12 | 2024-03-08 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-03-11 | 2024-03-07 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-03-08 | 2024-03-06 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-03-07 | 2024-03-05 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2024-03-05 | 2024-03-01 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2024-03-04 | 2024-02-29 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2024-03-01 | 2024-02-28 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2024-02-29 | 2024-02-27 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2024-02-28 | 2024-02-26 | 0.907 | 1,509,993 | +0 | 0.04% | 1,369,500 |
| 2024-02-27 | 2024-02-23 | 0.907 | 1,509,993 | +0 | 0.04% | 1,369,500 |
| 2024-02-26 | 2024-02-22 | 0.907 | 1,509,993 | +0 | 0.04% | 1,369,500 |
| 2024-02-23 | 2024-02-21 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-02-22 | 2024-02-20 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-02-21 | 2024-02-19 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-02-20 | 2024-02-16 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-02-16 | 2024-02-14 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2024-02-15 | 2024-02-09 | 0.841 | 1,509,993 | +0 | 0.04% | 1,270,500 |
| 2024-02-14 | 2024-02-07 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-02-08 | 2024-02-06 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2024-02-07 | 2024-02-05 | 0.830 | 1,509,993 | +0 | 0.04% | 1,254,000 |
| 2024-02-06 | 2024-02-02 | 0.830 | 1,509,993 | +0 | 0.04% | 1,254,000 |
| 2024-02-05 | 2024-02-01 | 0.830 | 1,509,993 | +0 | 0.04% | 1,254,000 |
| 2024-02-02 | 2024-01-31 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2024-02-01 | 2024-01-30 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2024-01-31 | 2024-01-29 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-01-30 | 2024-01-26 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2024-01-29 | 2024-01-25 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2024-01-26 | 2024-01-24 | 0.830 | 1,509,993 | +0 | 0.04% | 1,254,000 |
| 2024-01-25 | 2024-01-23 | 0.809 | 1,509,993 | +0 | 0.04% | 1,221,000 |
| 2024-01-24 | 2024-01-22 | 0.798 | 1,509,993 | +0 | 0.04% | 1,204,500 |
| 2024-01-23 | 2024-01-19 | 0.841 | 1,509,993 | +0 | 0.04% | 1,270,500 |
| 2024-01-22 | 2024-01-18 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2024-01-19 | 2024-01-17 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2024-01-18 | 2024-01-16 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2024-01-17 | 2024-01-15 | 0.918 | 1,509,993 | +0 | 0.04% | 1,386,000 |
| 2024-01-16 | 2024-01-12 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2024-01-15 | 2024-01-11 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-01-12 | 2024-01-10 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-01-11 | 2024-01-09 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-01-10 | 2024-01-08 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-01-09 | 2024-01-05 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2024-01-08 | 2024-01-04 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-01-04 | 2024-01-02 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2024-01-03 | 2023-12-29 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2024-01-02 | 2023-12-28 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2023-12-29 | 2023-12-27 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-12-28 | 2023-12-22 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-12-27 | 2023-12-21 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-12-22 | 2023-12-20 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-12-21 | 2023-12-19 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-12-20 | 2023-12-18 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2023-12-19 | 2023-12-15 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-12-18 | 2023-12-14 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2023-12-15 | 2023-12-13 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2023-12-14 | 2023-12-12 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-12-13 | 2023-12-11 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2023-12-12 | 2023-12-08 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-12-11 | 2023-12-07 | 0.841 | 1,509,993 | +0 | 0.04% | 1,270,500 |
| 2023-12-08 | 2023-12-06 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-12-07 | 2023-12-05 | 0.852 | 1,509,993 | +0 | 0.04% | 1,287,000 |
| 2023-12-06 | 2023-12-04 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-12-05 | 2023-12-01 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-12-04 | 2023-11-30 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-12-01 | 2023-11-29 | 0.841 | 1,509,993 | +0 | 0.04% | 1,270,500 |
| 2023-11-30 | 2023-11-28 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2023-11-29 | 2023-11-27 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2023-11-28 | 2023-11-24 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2023-11-27 | 2023-11-23 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2023-11-24 | 2023-11-22 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-11-23 | 2023-11-21 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2023-11-22 | 2023-11-20 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-11-20 | 2023-11-16 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2023-11-17 | 2023-11-15 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2023-11-16 | 2023-11-14 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2023-11-14 | 2023-11-10 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-11-13 | 2023-11-09 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2023-11-10 | 2023-11-08 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-11-08 | 2023-11-06 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2023-11-07 | 2023-11-03 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2023-11-06 | 2023-11-02 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2023-11-03 | 2023-11-01 | 0.863 | 1,509,993 | +0 | 0.04% | 1,303,500 |
| 2023-11-02 | 2023-10-31 | 0.874 | 1,509,993 | +0 | 0.04% | 1,320,000 |
| 2023-11-01 | 2023-10-30 | 0.907 | 1,509,993 | +0 | 0.04% | 1,369,500 |
| 2023-10-31 | 2023-10-27 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2023-10-30 | 2023-10-26 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2023-10-27 | 2023-10-25 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2023-10-26 | 2023-10-24 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2023-10-25 | 2023-10-20 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2023-10-24 | 2023-10-19 | 0.885 | 1,509,993 | +0 | 0.04% | 1,336,500 |
| 2023-10-20 | 2023-10-18 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2023-10-19 | 2023-10-17 | 0.896 | 1,509,993 | +0 | 0.04% | 1,353,000 |
| 2023-10-18 | 2023-10-16 | 0.907 | 1,509,993 | +0 | 0.04% | 1,369,500 |
| 2023-10-17 | 2023-10-13 | 0.907 | 1,509,993 | +0 | 0.04% | 1,369,500 |
| 2023-10-16 | 2023-10-12 | 0.907 | 1,509,993 | +0 | 0.04% | 1,369,500 |
| 2023-10-13 | 2023-10-11 | 0.907 | 1,509,993 | +0 | 0.04% | 1,369,500 |
| 2023-10-12 | 2023-10-10 | 0.907 | 1,509,993 | +0 | 0.04% | 1,369,500 |
| 2023-10-11 | 2023-10-09 | 0.918 | 1,509,993 | +0 | 0.04% | 1,386,000 |
| 2023-10-10 | 2023-10-06 | 0.918 | 1,509,993 | +0 | 0.04% | 1,386,000 |
| 2023-10-09 | 2023-10-05 | 0.918 | 1,509,993 | +0 | 0.04% | 1,386,000 |
| 2023-10-06 | 2023-10-04 | 0.929 | 1,509,993 | +0 | 0.04% | 1,402,500 |
| 2023-10-05 | 2023-10-03 | 0.918 | 1,509,993 | +0 | 0.04% | 1,386,000 |
| 2023-10-04 | 2023-09-29 | 0.929 | 1,509,993 | +0 | 0.04% | 1,402,500 |
| 2023-10-03 | 2023-09-28 | 0.929 | 1,509,993 | +0 | 0.04% | 1,402,500 |
| 2023-09-29 | 2023-09-27 | 0.918 | 1,509,993 | +0 | 0.04% | 1,386,000 |
| 2023-09-28 | 2023-09-26 | 0.918 | 1,509,993 | +0 | 0.04% | 1,386,000 |
| 2023-09-27 | 2023-09-25 | 0.929 | 1,509,993 | +0 | 0.04% | 1,402,500 |
| 2023-09-26 | 2023-09-22 | 0.940 | 1,509,993 | +0 | 0.04% | 1,419,000 |
| 2023-09-25 | 2023-09-21 | 0.929 | 1,509,993 | +0 | 0.04% | 1,402,500 |
| 2023-09-22 | 2023-09-20 | 0.940 | 1,509,993 | +0 | 0.04% | 1,419,000 |
| 2023-09-21 | 2023-09-19 | 0.951 | 1,509,993 | +0 | 0.04% | 1,435,500 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,509,993 | +0 | 0.04% | 1,419,000 |
| 2023-09-19 | 2023-09-15 | 0.940 | 1,509,993 | +0 | 0.04% | 1,419,000 |
| 2023-09-18 | 2023-09-14 | 0.940 | 1,509,993 | +0 | 0.04% | 1,419,000 |
| 2023-09-15 | 2023-09-13 | 0.929 | 1,509,993 | +0 | 0.04% | 1,402,500 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,509,993 | +0 | 0.04% | 1,419,000 |
| 2023-09-13 | 2023-09-11 | 0.951 | 1,509,993 | +0 | 0.04% | 1,435,500 |
| 2023-09-12 | 2023-09-07 | 0.951 | 1,509,993 | +0 | 0.04% | 1,435,500 |
| 2023-09-11 | 2023-09-06 | 0.962 | 1,509,993 | +0 | 0.04% | 1,452,000 |
| 2023-09-07 | 2023-09-05 | 0.951 | 1,509,993 | +0 | 0.04% | 1,435,500 |
| 2023-09-06 | 2023-09-04 | 0.973 | 1,509,993 | +0 | 0.04% | 1,468,500 |
| 2023-09-05 | 2023-08-31 | 0.951 | 1,509,993 | +0 | 0.04% | 1,435,500 |
| 2023-09-04 | 2023-08-30 | 0.940 | 1,509,993 | +0 | 0.04% | 1,419,000 |
| 2023-08-31 | 2023-08-29 | 0.951 | 1,509,993 | +0 | 0.04% | 1,435,500 |
| 2023-08-30 | 2023-08-28 | 0.940 | 1,509,993 | +0 | 0.04% | 1,419,000 |
| 2023-08-29 | 2023-08-25 | 0.929 | 1,509,993 | +0 | 0.04% | 1,402,500 |
| 2023-08-28 | 2023-08-24 | 0.918 | 1,509,993 | +0 | 0.04% | 1,386,000 |
| 2023-08-25 | 2023-08-23 | 0.929 | 1,509,993 | +0 | 0.04% | 1,402,500 |
| 2023-08-24 | 2023-08-22 | 0.929 | 1,509,993 | +0 | 0.04% | 1,402,500 |
| 2023-08-23 | 2023-08-21 | 0.929 | 1,509,993 | +0 | 0.04% | 1,402,500 |
| 2023-08-22 | 2023-08-18 | 0.940 | 1,509,993 | +0 | 0.04% | 1,419,000 |
| 2023-08-21 | 2023-08-17 | 0.940 | 1,509,993 | +0 | 0.04% | 1,419,000 |
| 2023-08-18 | 2023-08-16 | 0.951 | 1,509,993 | +0 | 0.04% | 1,435,500 |
| 2023-08-17 | 2023-08-15 | 0.962 | 1,509,993 | +0 | 0.04% | 1,452,000 |
| 2023-08-16 | 2023-08-14 | 0.962 | 1,509,993 | +0 | 0.04% | 1,452,000 |
| 2023-08-15 | 2023-08-11 | 0.962 | 1,509,993 | +0 | 0.04% | 1,452,000 |
| 2023-08-14 | 2023-08-10 | 0.962 | 1,509,993 | +0 | 0.04% | 1,452,000 |
| 2023-08-11 | 2023-08-09 | 0.973 | 1,509,993 | +0 | 0.04% | 1,468,500 |
| 2023-08-10 | 2023-08-08 | 0.973 | 1,509,993 | +0 | 0.04% | 1,468,500 |
| 2023-08-09 | 2023-08-07 | 0.973 | 1,509,993 | +0 | 0.04% | 1,468,500 |
| 2023-08-08 | 2023-08-04 | 0.983 | 1,509,993 | +0 | 0.04% | 1,485,000 |
| 2023-08-07 | 2023-08-03 | 0.983 | 1,509,993 | +0 | 0.04% | 1,485,000 |
| 2023-08-04 | 2023-08-02 | 0.994 | 1,509,993 | +0 | 0.04% | 1,501,500 |
| 2023-08-03 | 2023-08-01 | 0.994 | 1,509,993 | +0 | 0.04% | 1,501,500 |
| 2023-08-02 | 2023-07-31 | 0.994 | 1,509,993 | +0 | 0.04% | 1,501,500 |
| 2023-08-01 | 2023-07-28 | 0.973 | 1,509,993 | +0 | 0.04% | 1,468,500 |
| 2023-07-31 | 2023-07-27 | 0.973 | 1,509,993 | +0 | 0.04% | 1,468,500 |
| 2023-07-28 | 2023-07-26 | 0.973 | 1,509,993 | +0 | 0.04% | 1,468,500 |
| 2023-07-27 | 2023-07-25 | 0.973 | 1,509,993 | +0 | 0.04% | 1,468,500 |
| 2023-07-26 | 2023-07-24 | 0.951 | 1,509,993 | +0 | 0.04% | 1,435,500 |
| 2023-07-25 | 2023-07-21 | 0.962 | 1,509,993 | +0 | 0.04% | 1,452,000 |
| 2023-07-24 | 2023-07-20 | 0.951 | 1,509,993 | +0 | 0.04% | 1,435,500 |
| 2023-07-21 | 2023-07-19 | 0.973 | 1,509,993 | +0 | 0.04% | 1,468,500 |
| 2023-07-20 | 2023-07-18 | 0.962 | 1,509,993 | +0 | 0.04% | 1,452,000 |
| 2023-07-19 | 2023-07-14 | 0.962 | 1,509,993 | -91,515 | 0.04% | 1,452,000 |
| 2023-07-18 | 2023-07-13 | 0.962 | 1,601,508 | -91,514 | 0.05% | 1,540,000 |
| 2023-07-06 | 2023-07-04 | 1.199 | 1,693,022 | +165,165 | 0.05% | 2,029,490 |
| 2023-06-07 | 2023-06-05 | 1.187 | 1,527,857 | -82,587 | 0.05% | 1,813,000 |
| 2023-06-06 | 2023-06-02 | 1.199 | 1,610,444 | +82,587 | 0.05% | 1,930,500 |
| 2023-06-01 | 2023-05-30 | 1.199 | 1,527,857 | +42,945 | 0.05% | 1,831,500 |
| 2023-05-29 | 2023-05-24 | 1.223 | 1,484,912 | -42,945 | 0.05% | 1,815,981 |
| 2023-05-25 | 2023-05-23 | 1.235 | 1,527,857 | +165,174 | 0.05% | 1,887,000 |
| 2023-03-28 | 2023-03-24 | 1.320 | 1,362,683 | -412,934 | 0.04% | 1,798,500 |
| 2023-03-27 | 2023-03-23 | 1.344 | 1,775,617 | +412,934 | 0.06% | 2,386,500 |
| 2022-12-23 | 2022-12-21 | 1.259 | 1,362,683 | -41,293 | 0.04% | 1,716,000 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,403,976 | +238,244 | 0.05% | 3,193,996 |
| 2022-06-16 | 2022-06-14 | 2.304 | 1,165,732 | -3,429 | 0.05% | 2,685,999 |
| 2022-04-26 | 2022-04-22 | 2.275 | 1,169,161 | -192,003 | 0.05% | 2,659,800 |
| 2022-04-25 | 2022-04-21 | 2.246 | 1,361,164 | +226,289 | 0.05% | 3,056,900 |
| 2022-04-04 | 2022-03-31 | 2.319 | 1,134,875 | -480,007 | 0.05% | 2,631,450 |
| 2022-04-01 | 2022-03-30 | 1.998 | 1,614,882 | +480,007 | 0.06% | 3,226,349 |
| 2021-07-28 | 2021-07-26 | 2.283 | 1,134,875 | +54,507 | 0.05% | 2,590,362 |
| 2021-07-09 | 2021-07-07 | 2.941 | 1,080,368 | +130,558 | 0.05% | 3,177,599 |
| 2021-07-07 | 2021-07-05 | 2.834 | 949,810 | +130,558 | 0.04% | 2,691,749 |
| 2021-06-15 | 2021-06-10 | 2.451 | 819,252 | -6,528 | 0.03% | 2,008,000 |
| 2021-06-09 | 2021-06-07 | 2.298 | 825,780 | -6,528 | 0.03% | 1,897,500 |
| 2021-06-04 | 2021-06-02 | 2.313 | 832,308 | +6,528 | 0.03% | 1,925,250 |
| 2021-05-28 | 2021-05-26 | 2.283 | 825,780 | -26,112 | 0.03% | 1,884,850 |
| 2021-05-27 | 2021-05-25 | 2.283 | 851,892 | -65,279 | 0.04% | 1,944,451 |
| 2021-05-26 | 2021-05-24 | 2.313 | 917,171 | +97,919 | 0.04% | 2,121,551 |
| 2021-05-25 | 2021-05-21 | 2.328 | 819,252 | +783,349 | 0.03% | 1,907,600 |
| 2021-05-18 | 2021-05-14 | 2.328 | 35,903 | -32,640 | 0.00% | 83,599 |
| 2021-05-17 | 2021-05-13 | 2.344 | 68,543 | +32,640 | 0.00% | 160,650 |
| 2021-05-12 | 2021-05-10 | 2.589 | 35,903 | -65,280 | 0.00% | 92,949 |
| 2021-05-11 | 2021-05-07 | 2.436 | 101,183 | +65,280 | 0.00% | 246,451 |
| 2021-05-10 | 2021-05-06 | 2.374 | 35,903 | -11,098 | 0.00% | 85,249 |
| 2021-05-07 | 2021-05-05 | 2.466 | 47,001 | +11,098 | 0.00% | 115,920 |
| 2021-01-12 | 2021-01-08 | 2.344 | 35,903 | -175,601 | 0.00% | 84,149 |
| 2021-01-11 | 2021-01-07 | 2.405 | 211,504 | +175,601 | 0.01% | 508,680 |
| 2020-12-18 | 2020-12-16 | 1.808 | 35,903 | -261,117 | 0.00% | 64,899 |
| 2020-12-17 | 2020-12-15 | 1.823 | 297,020 | +130,558 | 0.01% | 541,451 |
| 2020-12-16 | 2020-12-14 | 1.777 | 166,462 | +130,559 | 0.01% | 295,801 |
| 2020-07-28 | 2020-07-24 | 1.306 | 35,903 | +2,213 | 0.00% | 46,891 |
| 2020-03-05 | 2020-03-03 | 1.616 | 33,690 | -12,250 | 0.00% | 54,451 |
| 2019-07-18 | 2019-07-16 | 1.713 | 45,940 | +1,708 | 0.00% | 78,674 |
| 2018-11-06 | 2018-11-02 | 1.475 | 44,232 | -47,182 | 0.00% | 65,249 |
| 2018-04-18 | 2018-04-16 | 2.493 | 91,414 | -23,590 | 0.00% | 227,851 |
| 2017-10-17 | 2017-10-13 | 2.984 | 115,004 | -100,260 | 0.01% | 343,200 |
| 2017-09-26 | 2017-09-22 | 3.120 | 215,264 | -29,488 | 0.01% | 671,600 |
| 2017-09-21 | 2017-09-19 | 3.154 | 244,752 | -11,796 | 0.01% | 771,899 |
| 2017-09-14 | 2017-09-12 | 3.222 | 256,548 | -29,488 | 0.01% | 826,501 |
| 2017-09-04 | 2017-08-31 | 3.205 | 286,036 | -58,976 | 0.01% | 916,650 |
| 2017-09-01 | 2017-08-30 | 3.222 | 345,012 | +47,181 | 0.02% | 1,111,499 |
| 2017-08-28 | 2017-08-24 | 3.171 | 297,831 | -8,847 | 0.01% | 944,349 |
| 2017-08-24 | 2017-08-21 | 3.256 | 306,678 | -8,846 | 0.01% | 998,401 |
| 2017-08-22 | 2017-08-18 | 3.239 | 315,524 | +17,693 | 0.01% | 1,021,849 |
| 2017-08-09 | 2017-08-07 | 3.391 | 297,831 | +182,827 | 0.01% | 1,009,999 |
| 2017-05-24 | 2017-05-22 | 2.832 | 115,004 | -58,977 | 0.01% | 325,650 |
| 2017-05-23 | 2017-05-19 | 2.815 | 173,981 | -18,282 | 0.01% | 489,701 |
| 2017-05-22 | 2017-05-18 | 2.815 | 192,263 | -40,694 | 0.01% | 541,159 |
| 2017-05-11 | 2017-05-09 | 2.849 | 232,957 | -58,977 | 0.01% | 663,600 |
| 2017-04-24 | 2017-04-20 | 2.866 | 291,934 | -58,976 | 0.01% | 836,551 |
| 2017-04-21 | 2017-04-19 | 2.815 | 350,910 | +58,976 | 0.02% | 987,700 |
| 2017-04-19 | 2017-04-13 | 2.933 | 291,934 | +58,977 | 0.01% | 856,351 |
| 2017-03-20 | 2017-03-16 | 3.035 | 232,957 | -29,488 | 0.01% | 707,050 |
| 2017-03-15 | 2017-03-13 | 2.950 | 262,445 | -117,953 | 0.01% | 774,299 |
| 2017-03-13 | 2017-03-09 | 2.967 | 380,398 | +88,464 | 0.02% | 1,128,749 |
| 2017-03-10 | 2017-03-08 | 3.052 | 291,934 | +29,489 | 0.01% | 891,001 |
| 2017-03-09 | 2017-03-07 | 3.018 | 262,445 | -37,156 | 0.01% | 792,099 |
| 2017-03-07 | 2017-03-03 | 3.018 | 299,601 | +58,977 | 0.01% | 904,241 |
| 2017-03-06 | 2017-03-02 | 3.035 | 240,624 | -110,286 | 0.01% | 730,320 |
| 2017-02-28 | 2017-02-24 | 3.018 | 350,910 | +117,953 | 0.02% | 1,059,100 |
| 2017-02-24 | 2017-02-22 | 3.154 | 232,957 | -117,953 | 0.01% | 734,700 |
| 2017-02-22 | 2017-02-20 | 3.069 | 350,910 | -58,977 | 0.02% | 1,076,950 |
| 2017-02-21 | 2017-02-17 | 3.001 | 409,887 | +58,977 | 0.02% | 1,230,151 |
| 2017-02-17 | 2017-02-15 | 3.069 | 350,910 | -58,977 | 0.02% | 1,076,950 |
| 2017-02-16 | 2017-02-14 | 3.018 | 409,887 | +58,977 | 0.02% | 1,237,101 |
| 2017-02-15 | 2017-02-13 | 3.086 | 350,910 | -58,977 | 0.02% | 1,082,900 |
| 2016-12-30 | 2016-12-28 | 2.696 | 409,887 | -58,976 | 0.02% | 1,105,051 |
| 2016-12-23 | 2016-12-21 | 2.781 | 468,863 | -58,977 | 0.02% | 1,303,800 |
| 2016-12-14 | 2016-12-12 | 2.933 | 527,840 | +176,930 | 0.02% | 1,548,351 |
| 2016-12-13 | 2016-12-09 | 3.052 | 350,910 | +235,906 | 0.02% | 1,071,000 |
| 2016-11-29 | 2016-11-25 | 2.950 | 115,004 | -34,796 | 0.01% | 339,300 |
| 2016-11-25 | 2016-11-23 | 2.899 | 149,800 | -24,181 | 0.01% | 434,339 |
| 2016-11-23 | 2016-11-21 | 2.950 | 173,981 | -100,260 | 0.01% | 513,301 |
| 2016-11-22 | 2016-11-18 | 2.967 | 274,241 | +58,977 | 0.01% | 813,751 |
| 2016-11-21 | 2016-11-17 | 3.001 | 215,264 | +11,795 | 0.01% | 646,050 |
| 2016-11-18 | 2016-11-16 | 2.883 | 203,469 | +29,488 | 0.01% | 586,500 |
| 2016-11-16 | 2016-11-14 | 2.899 | 173,981 | +58,977 | 0.01% | 504,451 |
| 2016-11-15 | 2016-11-11 | 2.866 | 115,004 | -141,544 | 0.01% | 329,550 |
| 2016-11-14 | 2016-11-10 | 2.849 | 256,548 | +23,591 | 0.01% | 730,801 |
| 2016-11-11 | 2016-11-09 | 2.764 | 232,957 | +117,953 | 0.01% | 643,850 |
| 2016-11-09 | 2016-11-07 | 2.781 | 115,004 | -10,616 | 0.01% | 319,800 |
| 2016-09-13 | 2016-09-09 | 3.137 | 125,620 | -23,590 | 0.01% | 394,050 |
| 2016-08-17 | 2016-08-15 | 2.967 | 149,210 | +23,590 | 0.01% | 442,749 |
| 2016-07-13 | 2016-07-11 | 2.849 | 125,620 | -353,859 | 0.01% | 357,840 |
| 2016-07-07 | 2016-07-05 | 2.798 | 479,479 | -707,718 | 0.02% | 1,341,451 |
| 2016-07-06 | 2016-07-04 | 2.764 | 1,187,197 | -117,953 | 0.05% | 3,281,191 |
| 2016-06-10 | 2016-06-07 | 2.849 | 1,305,150 | +1,179,530 | 0.06% | 3,717,841 |
| 2016-06-03 | 2016-06-01 | 2.781 | 125,620 | -23,590 | 0.01% | 349,320 |
| 2016-06-02 | 2016-05-31 | 2.866 | 149,210 | +11,795 | 0.01% | 427,569 |
| 2016-05-19 | 2016-05-17 | 2.849 | 137,415 | +11,795 | 0.01% | 391,439 |
| 2016-05-17 | 2016-05-13 | 2.832 | 125,620 | -23,590 | 0.01% | 355,710 |
| 2016-05-12 | 2016-05-10 | 2.899 | 149,210 | +23,590 | 0.01% | 432,629 |
| 2016-04-15 | 2016-04-13 | 3.357 | 125,620 | -589,765 | 0.01% | 421,740 |
| 2016-04-13 | 2016-04-11 | 3.120 | 715,385 | +589,765 | 0.03% | 2,231,921 |
| 2016-03-24 | 2016-03-22 | 3.069 | 125,620 | -11,795 | 0.01% | 385,530 |
| 2016-03-08 | 2016-03-04 | 3.052 | 137,415 | -11,795 | 0.01% | 419,399 |
| 2016-03-07 | 2016-03-03 | 2.849 | 149,210 | -22,412 | 0.01% | 425,039 |
| 2016-03-04 | 2016-03-02 | 2.832 | 171,622 | -18,872 | 0.01% | 485,971 |
| 2016-02-22 | 2016-02-18 | 2.679 | 190,494 | +5,898 | 0.01% | 510,340 |
| 2016-02-19 | 2016-02-17 | 2.662 | 184,596 | +35,386 | 0.01% | 491,409 |
| 2016-01-21 | 2016-01-19 | 2.933 | 149,210 | +11,795 | 0.01% | 437,689 |
| 2015-12-18 | 2015-12-16 | 3.798 | 137,415 | -11,795 | 0.01% | 521,919 |
| 2015-12-17 | 2015-12-15 | 3.747 | 149,210 | +11,795 | 0.01% | 559,128 |
| 2015-12-16 | 2015-12-14 | 3.883 | 137,415 | -5,898 | 0.01% | 533,569 |
| 2015-10-27 | 2015-10-23 | 5.273 | 143,313 | +17,693 | 0.01% | 755,731 |
| 2015-08-11 | 2015-08-07 | 5.273 | 125,620 | -9,436 | 0.01% | 662,430 |
| 2015-07-23 | 2015-07-21 | 4.442 | 135,056 | +9,436 | 0.01% | 599,979 |
| 2015-07-15 | 2015-07-13 | 4.459 | 125,620 | -11,795 | 0.01% | 560,190 |
| 2015-07-13 | 2015-07-09 | 4.069 | 137,415 | -11,795 | 0.01% | 559,199 |
| 2015-07-02 | 2015-06-29 | 5.036 | 149,210 | -4,719 | 0.01% | 751,407 |
| 2015-06-29 | 2015-06-25 | 5.562 | 153,929 | +4,719 | 0.01% | 856,082 |
| 2015-06-24 | 2015-06-22 | 5.205 | 149,210 | -11,796 | 0.01% | 776,707 |
| 2015-06-19 | 2015-06-17 | 5.341 | 161,006 | -11,795 | 0.01% | 859,951 |
| 2015-06-17 | 2015-06-15 | 5.460 | 172,801 | +11,795 | 0.01% | 943,460 |
| 2015-06-15 | 2015-06-11 | 5.256 | 161,006 | +5,898 | 0.01% | 846,301 |
| 2015-06-08 | 2015-06-04 | 5.884 | 155,108 | +5,898 | 0.01% | 912,609 |
| 2015-05-22 | 2015-05-20 | 6.765 | 149,210 | -5,898 | 0.01% | 1,009,467 |
| 2015-05-21 | 2015-05-19 | 6.392 | 155,108 | -11,795 | 0.01% | 991,509 |
| 2015-05-20 | 2015-05-18 | 6.172 | 166,903 | +11,795 | 0.01% | 1,030,117 |
| 2015-05-19 | 2015-05-15 | 6.155 | 155,108 | -5,898 | 0.01% | 954,689 |
| 2015-05-18 | 2015-05-14 | 6.240 | 161,006 | +5,898 | 0.01% | 1,004,641 |
| 2015-05-15 | 2015-05-13 | 6.257 | 155,108 | +5,898 | 0.01% | 970,469 |
| 2015-05-14 | 2015-05-12 | 6.477 | 149,210 | -11,796 | 0.01% | 966,457 |
| 2015-05-12 | 2015-05-08 | 6.596 | 161,006 | +5,898 | 0.01% | 1,061,971 |
| 2015-05-08 | 2015-05-06 | 6.325 | 155,108 | +5,898 | 0.01% | 980,989 |
| 2015-05-07 | 2015-05-05 | 6.833 | 149,210 | +5,897 | 0.01% | 1,019,587 |
| 2015-05-06 | 2015-05-04 | 7.138 | 143,313 | +5,898 | 0.01% | 1,023,031 |
| 2015-05-04 | 2015-04-29 | 7.579 | 137,415 | -2,359 | 0.01% | 1,041,508 |
| 2015-04-30 | 2015-04-28 | 8.003 | 139,774 | -9,436 | 0.01% | 1,118,638 |
| 2015-04-29 | 2015-04-27 | 8.122 | 149,210 | +5,897 | 0.01% | 1,211,866 |
| 2015-04-28 | 2015-04-24 | 7.444 | 143,313 | -11,795 | 0.01% | 1,066,771 |
| 2015-04-24 | 2015-04-22 | 7.172 | 155,108 | -38,335 | 0.01% | 1,112,489 |
| 2015-04-23 | 2015-04-21 | 7.003 | 193,443 | +29,488 | 0.01% | 1,354,641 |
| 2015-04-22 | 2015-04-20 | 7.461 | 163,955 | +17,693 | 0.01% | 1,223,203 |
| 2015-04-21 | 2015-04-17 | 7.749 | 146,262 | +8,847 | 0.01% | 1,133,363 |
| 2015-04-20 | 2015-04-16 | 6.630 | 137,415 | -17,693 | 0.01% | 911,029 |
| 2015-04-17 | 2015-04-15 | 6.172 | 155,108 | +17,693 | 0.01% | 957,319 |
| 2015-04-13 | 2015-04-09 | 6.002 | 137,415 | -147,441 | 0.01% | 824,819 |
| 2015-04-10 | 2015-04-08 | 5.121 | 284,856 | -5,308 | 0.01% | 1,458,658 |
| 2015-04-02 | 2015-03-31 | 4.171 | 290,164 | -5,898 | 0.01% | 1,210,319 |
| 2015-01-12 | 2015-01-08 | 4.290 | 296,062 | -8,846 | 0.01% | 1,270,060 |
| 2015-01-09 | 2015-01-07 | 4.307 | 304,908 | +8,846 | 0.01% | 1,313,178 |
| 2015-01-08 | 2015-01-06 | 4.290 | 296,062 | -11,795 | 0.01% | 1,270,060 |
| 2015-01-07 | 2015-01-05 | 4.239 | 307,857 | +11,795 | 0.01% | 1,304,999 |
| 2014-12-01 | 2014-11-27 | 3.646 | 296,062 | -29,488 | 0.01% | 1,079,300 |
| 2014-11-28 | 2014-11-26 | 3.730 | 325,550 | +29,488 | 0.01% | 1,214,399 |
| 2014-11-20 | 2014-11-18 | 3.781 | 296,062 | +5,308 | 0.01% | 1,119,460 |
| 2014-11-14 | 2014-11-12 | 4.239 | 290,754 | -58,977 | 0.01% | 1,232,500 |
| 2014-11-13 | 2014-11-11 | 4.137 | 349,731 | +53,079 | 0.02% | 1,446,922 |
| 2014-09-12 | 2014-09-10 | 4.086 | 296,652 | -5,897 | 0.01% | 1,212,231 |
| 2014-08-26 | 2014-08-22 | 3.917 | 302,549 | -11,796 | 0.01% | 1,185,029 |
| 2014-08-20 | 2014-08-18 | 3.951 | 314,345 | -8,846 | 0.01% | 1,241,891 |
| 2014-07-18 | 2014-07-16 | 3.679 | 323,191 | +11,795 | 0.01% | 1,189,160 |
| 2014-07-17 | 2014-07-15 | 3.561 | 311,396 | -5,897 | 0.01% | 1,108,801 |
| 2014-07-16 | 2014-07-14 | 3.595 | 317,293 | -5,898 | 0.01% | 1,140,558 |
| 2014-07-15 | 2014-07-11 | 3.646 | 323,191 | +5,898 | 0.01% | 1,178,200 |
| 2014-07-14 | 2014-07-10 | 3.374 | 317,293 | +5,897 | 0.01% | 1,070,618 |
| 2014-05-16 | 2014-05-14 | 3.154 | 311,396 | -11,795 | 0.01% | 982,081 |
| 2014-04-15 | 2014-04-11 | 3.272 | 323,191 | -58,977 | 0.01% | 1,057,640 |
| 2014-04-14 | 2014-04-10 | 3.340 | 382,168 | +58,977 | 0.02% | 1,276,561 |
| 2014-04-11 | 2014-04-09 | 3.120 | 323,191 | -7,077 | 0.01% | 1,008,320 |
| 2014-03-31 | 2014-03-27 | 2.933 | 330,268 | -5,898 | 0.01% | 968,799 |
| 2014-03-26 | 2014-03-24 | 3.001 | 336,166 | +5,898 | 0.02% | 1,008,900 |
| 2014-01-28 | 2014-01-24 | 3.205 | 330,268 | -11,796 | 0.01% | 1,058,399 |
| 2014-01-27 | 2014-01-23 | 3.239 | 342,064 | -5,897 | 0.02% | 1,107,801 |
| 2014-01-09 | 2014-01-07 | 3.306 | 347,961 | -17,693 | 0.02% | 1,150,499 |
| 2014-01-02 | 2013-12-27 | 3.442 | 365,654 | -82,567 | 0.02% | 1,258,599 |
| 2013-12-27 | 2013-12-20 | 3.357 | 448,221 | +17,693 | 0.02% | 1,504,799 |
| 2013-12-19 | 2013-12-17 | 3.493 | 430,528 | -5,898 | 0.02% | 1,503,799 |
| 2013-12-17 | 2013-12-13 | 3.425 | 436,426 | +17,693 | 0.02% | 1,494,800 |
| 2013-12-16 | 2013-12-12 | 3.408 | 418,733 | +58,976 | 0.02% | 1,427,100 |
| 2013-12-12 | 2013-12-10 | 3.544 | 359,757 | +20,642 | 0.02% | 1,274,902 |
| 2013-12-10 | 2013-12-06 | 3.544 | 339,115 | +23,591 | 0.02% | 1,201,751 |
| 2013-12-06 | 2013-12-04 | 3.595 | 315,524 | -11,795 | 0.01% | 1,134,199 |
| 2013-12-05 | 2013-12-03 | 3.493 | 327,319 | -17,693 | 0.01% | 1,143,298 |
| 2013-12-04 | 2013-12-02 | 3.578 | 345,012 | +23,590 | 0.02% | 1,234,349 |
| 2013-12-03 | 2013-11-29 | 3.544 | 321,422 | -109,106 | 0.01% | 1,139,051 |
| 2013-11-28 | 2013-11-26 | 3.408 | 430,528 | +115,004 | 0.02% | 1,467,299 |
| 2013-11-01 | 2013-10-30 | 3.272 | 315,524 | -23,591 | 0.01% | 1,032,549 |
| 2013-10-31 | 2013-10-29 | 3.357 | 339,115 | -2,359 | 0.02% | 1,138,501 |
| 2013-10-30 | 2013-10-28 | 3.340 | 341,474 | +5,308 | 0.02% | 1,140,631 |
| 2013-10-28 | 2013-10-24 | 3.408 | 336,166 | +11,795 | 0.02% | 1,145,700 |
| 2013-10-25 | 2013-10-23 | 3.357 | 324,371 | -42,463 | 0.01% | 1,089,001 |
| 2013-10-24 | 2013-10-22 | 3.425 | 366,834 | +35,386 | 0.02% | 1,256,441 |
| 2013-10-23 | 2013-10-21 | 3.425 | 331,448 | +11,795 | 0.01% | 1,135,241 |
| 2013-10-22 | 2013-10-18 | 3.391 | 319,653 | +11,796 | 0.01% | 1,084,002 |
| 2013-10-18 | 2013-10-16 | 3.391 | 307,857 | +5,897 | 0.01% | 1,043,999 |
| 2013-09-19 | 2013-09-17 | 3.629 | 301,960 | -11,795 | 0.01% | 1,095,682 |
| 2013-09-17 | 2013-09-13 | 3.713 | 313,755 | +5,898 | 0.01% | 1,165,080 |
| 2013-09-13 | 2013-09-11 | 3.866 | 307,857 | -76,670 | 0.01% | 1,190,159 |
| 2013-09-12 | 2013-09-10 | 3.900 | 384,527 | -29,488 | 0.02% | 1,499,601 |
| 2013-09-09 | 2013-09-05 | 3.679 | 414,015 | +56,028 | 0.02% | 1,523,340 |
| 2013-09-06 | 2013-09-04 | 3.527 | 357,987 | -82,567 | 0.02% | 1,262,559 |
| 2013-09-04 | 2013-09-02 | 3.357 | 440,554 | +64,874 | 0.02% | 1,479,059 |
| 2013-08-27 | 2013-08-23 | 3.391 | 375,680 | -5,898 | 0.02% | 1,273,999 |
| 2013-08-22 | 2013-08-20 | 3.374 | 381,578 | +11,795 | 0.02% | 1,287,531 |
| 2013-08-21 | 2013-08-19 | 3.595 | 369,783 | +23,591 | 0.02% | 1,329,242 |
| 2013-08-19 | 2013-08-15 | 3.476 | 346,192 | -58,976 | 0.02% | 1,203,350 |
| 2013-08-16 | 2013-08-13 | 3.459 | 405,168 | +11,795 | 0.02% | 1,401,479 |
| 2013-08-12 | 2013-08-08 | 3.289 | 393,373 | +17,693 | 0.02% | 1,293,980 |
| 2013-07-05 | 2013-07-03 | 3.239 | 375,680 | +5,897 | 0.02% | 1,216,669 |
| 2013-07-04 | 2013-07-02 | 3.442 | 369,783 | -5,897 | 0.02% | 1,272,812 |
| 2013-06-28 | 2013-06-26 | 3.357 | 375,680 | -11,795 | 0.02% | 1,261,259 |
| 2013-06-26 | 2013-06-24 | 3.256 | 387,475 | -11,796 | 0.02% | 1,261,438 |
| 2013-06-24 | 2013-06-20 | 3.289 | 399,271 | +11,796 | 0.02% | 1,313,381 |
| 2013-05-15 | 2013-05-13 | 3.357 | 387,475 | +58,976 | 0.02% | 1,300,858 |
| 2013-05-13 | 2013-05-09 | 3.442 | 328,499 | +1,769 | 0.01% | 1,130,710 |
| 2013-05-10 | 2013-05-08 | 3.425 | 326,730 | -58,976 | 0.01% | 1,119,081 |
| 2013-05-08 | 2013-05-06 | 3.205 | 385,706 | +58,976 | 0.02% | 1,236,059 |
| 2013-04-16 | 2013-04-12 | 3.256 | 326,730 | -147,441 | 0.01% | 1,063,681 |
| 2013-04-15 | 2013-04-11 | 3.272 | 474,171 | +147,441 | 0.02% | 1,551,720 |
| 2013-04-09 | 2013-04-05 | 3.239 | 326,730 | +2,949 | 0.01% | 1,058,141 |
| 2013-04-03 | 2013-03-28 | 3.561 | 323,781 | +1,180 | 0.01% | 1,152,900 |
| 2013-04-02 | 2013-03-27 | 3.679 | 322,601 | +4,128 | 0.01% | 1,186,989 |
| 2013-03-20 | 2013-03-18 | 3.781 | 318,473 | -16,513 | 0.01% | 1,204,200 |
| 2013-03-19 | 2013-03-15 | 3.849 | 334,986 | +17,693 | 0.02% | 1,289,358 |
| 2013-03-14 | 2013-03-12 | 3.934 | 317,293 | +5,897 | 0.01% | 1,248,158 |
| 2013-03-06 | 2013-03-04 | 3.849 | 311,396 | +9,436 | 0.01% | 1,198,561 |
| 2013-03-01 | 2013-02-27 | 3.815 | 301,960 | +5,898 | 0.01% | 1,152,002 |
| 2013-02-26 | 2013-02-22 | 4.052 | 296,062 | +5,308 | 0.01% | 1,199,780 |
| 2013-02-22 | 2013-02-20 | 4.171 | 290,754 | -23,591 | 0.01% | 1,212,780 |
| 2013-02-19 | 2013-02-15 | 4.239 | 314,345 | +2,949 | 0.01% | 1,332,501 |
| 2013-02-18 | 2013-02-14 | 4.154 | 311,396 | +32,437 | 0.01% | 1,293,601 |
| 2013-02-14 | 2013-02-07 | 4.036 | 278,959 | +3,539 | 0.01% | 1,125,741 |
| 2013-01-31 | 2013-01-29 | 4.205 | 275,420 | -11,795 | 0.01% | 1,158,159 |
| 2013-01-30 | 2013-01-28 | 4.019 | 287,215 | +5,897 | 0.01% | 1,154,188 |
| 2013-01-29 | 2013-01-25 | 4.120 | 281,318 | +37,155 | 0.01% | 1,159,111 |
| 2013-01-08 | 2013-01-04 | 4.137 | 244,163 | -11,795 | 0.01% | 1,010,162 |
| 2013-01-04 | 2013-01-02 | 4.036 | 255,958 | -74,310 | 0.01% | 1,032,920 |
| 2013-01-02 | 2012-12-27 | 3.815 | 330,268 | +29,488 | 0.01% | 1,259,999 |
| 2012-12-28 | 2012-12-24 | 3.798 | 300,780 | -47,181 | 0.01% | 1,142,400 |
| 2012-12-27 | 2012-12-20 | 3.866 | 347,961 | -41,284 | 0.02% | 1,345,199 |
| 2012-12-21 | 2012-12-19 | 3.832 | 389,245 | +11,796 | 0.02% | 1,491,601 |
| 2012-12-19 | 2012-12-17 | 3.934 | 377,449 | -11,796 | 0.02% | 1,484,798 |
| 2012-12-18 | 2012-12-14 | 3.849 | 389,245 | +88,465 | 0.02% | 1,498,201 |
| 2012-12-17 | 2012-12-13 | 3.730 | 300,780 | -49,540 | 0.01% | 1,122,000 |
| 2012-12-13 | 2012-12-11 | 3.713 | 350,320 | +53,079 | 0.02% | 1,300,859 |
| 2012-12-12 | 2012-12-10 | 3.866 | 297,241 | -17,693 | 0.01% | 1,149,118 |
| 2012-12-11 | 2012-12-07 | 3.679 | 314,934 | +17,693 | 0.01% | 1,158,778 |
| 2012-12-10 | 2012-12-06 | 3.730 | 297,241 | -29,489 | 0.01% | 1,108,798 |
| 2012-12-07 | 2012-12-05 | 3.646 | 326,730 | -11,795 | 0.01% | 1,191,101 |
| 2012-12-06 | 2012-12-04 | 3.476 | 338,525 | +11,795 | 0.02% | 1,176,700 |
| 2012-12-05 | 2012-12-03 | 3.459 | 326,730 | +23,591 | 0.01% | 1,130,161 |
| 2012-12-04 | 2012-11-30 | 3.476 | 303,139 | -11,795 | 0.01% | 1,053,700 |
| 2012-11-29 | 2012-11-27 | 3.493 | 314,934 | +70,771 | 0.01% | 1,100,039 |
| 2012-11-28 | 2012-11-26 | 3.578 | 244,163 | -58,976 | 0.01% | 873,541 |
| 2012-11-27 | 2012-11-23 | 3.612 | 303,139 | +47,181 | 0.01% | 1,094,820 |
| 2012-11-22 | 2012-11-20 | 3.459 | 255,958 | +11,795 | 0.01% | 885,360 |
| 2012-11-15 | 2012-11-13 | 3.391 | 244,163 | -23,590 | 0.01% | 828,001 |
| 2012-11-14 | 2012-11-12 | 3.561 | 267,753 | +23,590 | 0.01% | 953,399 |
| 2012-11-09 | 2012-11-07 | 4.036 | 244,163 | +5,898 | 0.01% | 985,321 |
| 2012-11-02 | 2012-10-31 | 3.510 | 238,265 | -17,693 | 0.01% | 836,280 |
| 2012-10-30 | 2012-10-26 | 3.086 | 255,958 | +12,975 | 0.01% | 789,880 |
| 2012-10-25 | 2012-10-22 | 3.289 | 242,983 | -20,052 | 0.01% | 799,280 |
| 2012-10-18 | 2012-10-16 | 3.188 | 263,035 | -589,765 | 0.01% | 838,480 |
| 2012-10-17 | 2012-10-15 | 3.205 | 852,800 | -589,765 | 0.04% | 2,732,940 |
| 2012-10-16 | 2012-10-12 | 3.069 | 1,442,565 | +1,052,141 | 0.07% | 4,427,261 |
| 2012-10-15 | 2012-10-11 | 2.866 | 390,424 | +117,953 | 0.02% | 1,118,779 |
| 2012-10-12 | 2012-10-10 | 2.849 | 272,471 | +29,488 | 0.01% | 776,159 |
| 2012-10-10 | 2012-10-08 | 2.815 | 242,983 | -11,795 | 0.01% | 683,920 |
| 2012-10-09 | 2012-10-05 | 2.899 | 254,778 | -1,067,475 | 0.01% | 738,719 |
| 2012-09-21 | 2012-09-19 | 2.883 | 1,322,253 | +1,061,577 | 0.06% | 3,811,401 |
| 2012-09-18 | 2012-09-14 | 2.849 | 260,676 | -11,795 | 0.01% | 742,560 |
| 2012-09-17 | 2012-09-13 | 2.662 | 272,471 | +5,308 | 0.01% | 725,339 |
| 2012-09-11 | 2012-09-07 | 2.662 | 267,163 | +8,846 | 0.01% | 711,209 |
| 2012-09-05 | 2012-09-03 | 2.476 | 258,317 | +5,898 | 0.01% | 639,480 |
| 2012-09-03 | 2012-08-30 | 2.662 | 252,419 | +5,897 | 0.01% | 671,959 |
| 2012-08-29 | 2012-08-27 | 3.035 | 246,522 | +6,488 | 0.01% | 748,221 |
| 2012-08-13 | 2012-08-09 | 3.493 | 240,034 | -117,953 | 0.01% | 838,419 |
| 2012-08-10 | 2012-08-08 | 3.425 | 357,987 | +117,953 | 0.02% | 1,226,139 |
| 2012-08-01 | 2012-07-30 | 3.256 | 240,034 | -18,873 | 0.01% | 781,439 |
| 2012-07-11 | 2012-07-09 | 3.323 | 258,907 | -7,667 | 0.01% | 860,441 |
| 2012-07-04 | 2012-06-29 | 3.137 | 266,574 | +7,667 | 0.01% | 836,201 |
| 2012-06-18 | 2012-06-14 | 3.103 | 258,907 | +23,591 | 0.01% | 803,371 |
| 2012-05-28 | 2012-05-24 | 3.222 | 235,316 | +5,897 | 0.01% | 758,099 |
| 2012-05-24 | 2012-05-22 | 3.391 | 229,419 | -471,811 | 0.01% | 778,002 |
| 2012-05-22 | 2012-05-18 | 3.340 | 701,230 | +471,811 | 0.03% | 2,342,329 |
| 2012-05-17 | 2012-05-15 | 3.612 | 229,419 | -589,764 | 0.01% | 828,572 |
| 2012-05-16 | 2012-05-14 | 3.239 | 819,183 | -412,836 | 0.04% | 2,652,989 |
| 2012-05-11 | 2012-05-09 | 3.730 | 1,232,019 | +2,359 | 0.06% | 4,595,801 |
| 2012-04-12 | 2012-04-10 | 4.748 | 1,229,660 | +1,002,601 | 0.06% | 5,838,002 |
| 2012-04-10 | 2012-04-03 | 4.748 | 227,059 | -10,616 | 0.01% | 1,077,998 |
| 2012-03-20 | 2012-03-16 | 4.409 | 237,675 | -294,883 | 0.01% | 1,047,799 |
| 2012-03-06 | 2012-03-02 | 4.748 | 532,558 | -589,764 | 0.02% | 2,528,402 |
| 2012-03-02 | 2012-02-29 | 4.510 | 1,122,322 | -284,857 | 0.05% | 5,061,978 |
| 2012-03-01 | 2012-02-28 | 4.476 | 1,407,179 | +875,801 | 0.06% | 6,299,041 |
| 2012-02-29 | 2012-02-27 | 4.358 | 531,378 | -296,062 | 0.02% | 2,315,570 |
| 2012-02-16 | 2012-02-14 | 4.137 | 827,440 | +412,835 | 0.04% | 3,423,320 |
| 2012-02-13 | 2012-02-09 | 4.120 | 414,605 | -176,929 | 0.02% | 1,708,291 |
| 2012-02-08 | 2012-02-06 | 3.866 | 591,534 | -235,906 | 0.03% | 2,286,840 |
| 2012-02-07 | 2012-02-03 | 3.679 | 827,440 | +294,882 | 0.04% | 3,044,510 |
| 2012-02-06 | 2012-02-02 | 3.391 | 532,558 | -294,882 | 0.02% | 1,806,001 |
| 2012-02-03 | 2012-02-01 | 3.357 | 827,440 | -619,253 | 0.04% | 2,777,940 |
| 2012-02-02 | 2012-01-31 | 2.916 | 1,446,693 | -58,977 | 0.07% | 4,219,160 |
| 2012-01-31 | 2012-01-27 | 3.052 | 1,505,670 | +147,442 | 0.07% | 4,595,401 |
| 2012-01-30 | 2012-01-26 | 3.154 | 1,358,228 | +1,120,553 | 0.06% | 4,283,579 |
| 2012-01-11 | 2012-01-09 | 3.120 | 237,675 | -18,283 | 0.01% | 741,519 |
| 2012-01-06 | 2012-01-04 | 3.205 | 255,958 | +18,283 | 0.01% | 820,260 |
| 2011-11-16 | 2011-11-14 | 2.476 | 237,675 | -29,488 | 0.01% | 588,379 |
| 2011-11-14 | 2011-11-10 | 2.323 | 267,163 | +29,488 | 0.01% | 620,609 |
| 2011-11-10 | 2011-11-08 | 2.509 | 237,675 | -29,488 | 0.01% | 596,439 |
| 2011-11-09 | 2011-11-07 | 2.560 | 267,163 | -12,386 | 0.01% | 684,029 |
| 2011-11-08 | 2011-11-04 | 2.560 | 279,549 | +29,489 | 0.01% | 715,741 |
| 2011-10-27 | 2011-10-25 | 2.476 | 250,060 | -4,129 | 0.01% | 619,039 |
| 2011-10-26 | 2011-10-24 | 2.493 | 254,189 | -17,693 | 0.01% | 633,571 |
| 2011-10-20 | 2011-10-18 | 2.272 | 271,882 | +17,693 | 0.01% | 617,741 |
| 2011-09-19 | 2011-09-15 | 2.543 | 254,189 | -24,770 | 0.01% | 646,501 |
| 2011-08-22 | 2011-08-18 | 3.425 | 278,959 | -11,795 | 0.01% | 955,461 |
| 2011-08-01 | 2011-07-28 | 3.679 | 290,754 | -2,949 | 0.01% | 1,069,810 |
| 2011-07-28 | 2011-07-26 | 3.917 | 293,703 | +5,898 | 0.01% | 1,150,380 |
| 2011-07-26 | 2011-07-22 | 4.069 | 287,805 | -23,591 | 0.01% | 1,171,199 |
| 2011-07-25 | 2011-07-21 | 3.798 | 311,396 | +11,795 | 0.01% | 1,182,721 |
| 2011-07-08 | 2011-07-06 | 4.459 | 299,601 | -16,513 | 0.01% | 1,336,042 |
| 2011-07-07 | 2011-07-05 | 4.510 | 316,114 | +22,411 | 0.01% | 1,425,760 |
| 2011-07-04 | 2011-06-29 | 4.425 | 293,703 | -5,898 | 0.01% | 1,299,781 |
| 2011-06-30 | 2011-06-28 | 4.527 | 299,601 | -17,692 | 0.01% | 1,356,362 |
| 2011-06-17 | 2011-06-15 | 4.375 | 317,293 | +5,897 | 0.01% | 1,388,038 |
| 2011-06-14 | 2011-06-10 | 4.612 | 311,396 | +5,898 | 0.01% | 1,436,161 |
| 2011-06-01 | 2011-05-30 | 4.917 | 305,498 | -5,898 | 0.01% | 1,502,199 |
| 2011-05-31 | 2011-05-27 | 4.934 | 311,396 | -35,386 | 0.01% | 1,536,481 |
| 2011-05-30 | 2011-05-26 | 4.866 | 346,782 | +17,693 | 0.02% | 1,687,561 |
| 2011-05-25 | 2011-05-23 | 5.087 | 329,089 | +22,411 | 0.01% | 1,674,001 |
| 2011-05-13 | 2011-05-11 | 5.324 | 306,678 | -5,897 | 0.01% | 1,632,802 |
| 2011-05-04 | 2011-04-29 | 5.256 | 312,575 | +5,897 | 0.01% | 1,642,998 |
| 2011-04-27 | 2011-04-21 | 5.595 | 306,678 | +11,796 | 0.01% | 1,716,002 |
| 2011-04-26 | 2011-04-20 | 5.595 | 294,882 | +5,897 | 0.01% | 1,649,998 |
| 2011-04-21 | 2011-04-19 | 5.595 | 288,985 | +10,616 | 0.01% | 1,617,001 |
| 2011-04-20 | 2011-04-18 | 5.714 | 278,369 | +47,181 | 0.01% | 1,590,640 |
| 2011-03-25 | 2011-03-23 | 5.545 | 231,188 | -590 | 0.01% | 1,281,841 |
| 2011-03-14 | 2011-03-10 | 5.748 | 231,778 | +7,078 | 0.01% | 1,332,272 |
| 2011-03-10 | 2011-03-08 | 5.765 | 224,700 | -2,359 | 0.01% | 1,295,398 |
| 2011-03-07 | 2011-03-03 | 5.629 | 227,059 | +5,897 | 0.01% | 1,278,197 |
| 2011-03-01 | 2011-02-25 | 5.612 | 221,162 | -11,795 | 0.01% | 1,241,251 |
| 2011-02-28 | 2011-02-24 | 5.392 | 232,957 | +11,795 | 0.01% | 1,256,099 |
| 2011-02-25 | 2011-02-23 | 5.765 | 221,162 | +5,898 | 0.01% | 1,275,001 |
| 2011-02-24 | 2011-02-22 | 5.765 | 215,264 | +5,897 | 0.01% | 1,240,999 |
| 2011-02-21 | 2011-02-17 | 6.257 | 209,367 | -1,179 | 0.01% | 1,309,953 |
| 2011-02-15 | 2011-02-11 | 5.985 | 210,546 | -17,693 | 0.01% | 1,260,210 |
| 2011-02-10 | 2011-02-08 | 6.121 | 228,239 | +1,180 | 0.01% | 1,397,070 |
| 2011-01-24 | 2011-01-20 | 6.562 | 227,059 | +17,692 | 0.01% | 1,489,947 |
| 2011-01-13 | 2011-01-11 | 6.715 | 209,367 | -11,795 | 0.01% | 1,405,803 |
| 2011-01-10 | 2011-01-06 | 6.460 | 221,162 | +5,898 | 0.01% | 1,428,751 |
| 2011-01-06 | 2011-01-04 | 6.409 | 215,264 | -22,411 | 0.01% | 1,379,699 |
| 2011-01-05 | 2011-01-03 | 6.104 | 237,675 | -5,898 | 0.01% | 1,450,799 |
| 2010-12-30 | 2010-12-28 | 5.629 | 243,573 | -2,949 | 0.01% | 1,371,161 |
| 2010-12-29 | 2010-12-24 | 5.612 | 246,522 | -14,744 | 0.01% | 1,383,582 |
| 2010-12-23 | 2010-12-21 | 5.511 | 261,266 | -23,590 | 0.01% | 1,439,751 |
| 2010-12-21 | 2010-12-17 | 5.256 | 284,856 | +11,795 | 0.01% | 1,497,298 |
| 2010-12-20 | 2010-12-16 | 5.155 | 273,061 | +11,795 | 0.01% | 1,407,519 |
| 2010-12-17 | 2010-12-15 | 5.239 | 261,266 | -23,590 | 0.01% | 1,368,871 |
| 2010-12-14 | 2010-12-10 | 5.222 | 284,856 | +11,795 | 0.01% | 1,487,638 |
| 2010-12-09 | 2010-12-07 | 5.358 | 273,061 | +5,898 | 0.01% | 1,463,079 |
| 2010-12-06 | 2010-12-02 | 5.460 | 267,163 | +11,795 | 0.01% | 1,458,657 |
| 2010-11-23 | 2010-11-19 | 5.477 | 255,368 | -47,181 | 0.01% | 1,398,589 |
| 2010-11-22 | 2010-11-18 | 5.443 | 302,549 | +47,181 | 0.01% | 1,646,728 |
| 2010-11-19 | 2010-11-17 | 5.290 | 255,368 | +23,590 | 0.01% | 1,350,959 |
| 2010-11-18 | 2010-11-16 | 5.477 | 231,778 | +2,949 | 0.01% | 1,269,392 |
| 2010-11-17 | 2010-11-15 | 5.426 | 228,829 | +5,898 | 0.01% | 1,241,601 |
| 2010-11-16 | 2010-11-12 | 5.545 | 222,931 | +17,693 | 0.01% | 1,236,059 |
| 2010-11-12 | 2010-11-10 | 5.867 | 205,238 | +4,718 | 0.01% | 1,204,079 |
| 2010-11-11 | 2010-11-09 | 5.816 | 200,520 | +11,795 | 0.01% | 1,166,200 |
| 2010-11-10 | 2010-11-08 | 5.850 | 188,725 | +1,180 | 0.01% | 1,104,002 |
| 2010-11-08 | 2010-11-04 | 5.850 | 187,545 | +1,769 | 0.01% | 1,097,099 |
| 2010-11-05 | 2010-11-03 | 5.968 | 185,776 | +29,488 | 0.01% | 1,108,800 |
| 2010-11-04 | 2010-11-02 | 5.968 | 156,288 | +20,052 | 0.01% | 932,802 |
| 2010-11-03 | 2010-11-01 | 5.528 | 136,236 | -64,874 | 0.01% | 753,062 |
| 2010-11-02 | 2010-10-29 | 5.341 | 201,110 | -30,668 | 0.01% | 1,074,151 |
| 2010-10-28 | 2010-10-26 | 5.155 | 231,778 | -5,897 | 0.01% | 1,194,722 |
| 2010-10-27 | 2010-10-25 | 5.121 | 237,675 | +5,897 | 0.01% | 1,217,059 |
| 2010-10-25 | 2010-10-21 | 5.087 | 231,778 | -23,590 | 0.01% | 1,179,002 |
| 2010-10-22 | 2010-10-20 | 5.002 | 255,368 | +5,897 | 0.01% | 1,277,349 |
| 2010-10-20 | 2010-10-18 | 5.070 | 249,471 | +77,849 | 0.01% | 1,264,772 |
| 2010-10-19 | 2010-10-15 | 5.205 | 171,622 | +46,002 | 0.01% | 893,372 |
| 2010-10-18 | 2010-10-14 | 5.290 | 125,620 | -88,465 | 0.01% | 664,560 |
| 2010-10-15 | 2010-10-13 | 5.036 | 214,085 | -1,769 | 0.01% | 1,078,112 |
| 2010-10-14 | 2010-10-12 | 4.985 | 215,854 | +5,898 | 0.01% | 1,076,040 |
| 2010-10-13 | 2010-10-11 | 5.087 | 209,956 | +30,667 | 0.01% | 1,067,999 |
| 2010-10-12 | 2010-10-08 | 5.053 | 179,289 | -11,795 | 0.01% | 905,923 |
| 2010-10-11 | 2010-10-07 | 5.104 | 191,084 | +94,363 | 0.01% | 975,241 |
| 2010-10-08 | 2010-10-06 | 5.172 | 96,721 | -106,158 | 0.00% | 500,198 |
| 2010-10-07 | 2010-10-05 | 4.900 | 202,879 | +11,795 | 0.01% | 994,160 |
| 2010-10-06 | 2010-10-04 | 4.934 | 191,084 | +73,131 | 0.01% | 942,841 |
| 2010-10-05 | 2010-09-30 | 4.849 | 117,953 | +1,180 | 0.01% | 572,000 |
| 2010-10-04 | 2010-09-29 | 4.866 | 116,773 | +35,385 | 0.01% | 568,258 |
| 2010-09-27 | 2010-09-22 | 4.934 | 81,388 | -5,897 | 0.00% | 401,582 |
| 2010-09-17 | 2010-09-15 | 4.815 | 87,285 | +3,538 | 0.00% | 420,319 |
| 2010-09-16 | 2010-09-14 | 4.849 | 83,747 | +23,591 | 0.00% | 406,122 |
| 2010-09-02 | 2010-08-31 | 4.544 | 60,156 | +2,359 | 0.00% | 273,360 |
| 2010-08-19 | 2010-08-17 | 5.138 | 57,797 | -11,795 | 0.00% | 296,940 |
| 2010-08-17 | 2010-08-13 | 4.900 | 69,592 | -5,898 | 0.00% | 341,019 |
| 2010-08-16 | 2010-08-12 | 4.832 | 75,490 | +5,898 | 0.00% | 364,801 |
| 2010-08-12 | 2010-08-10 | 5.019 | 69,592 | -11,796 | 0.00% | 349,279 |
| 2010-08-10 | 2010-08-06 | 5.087 | 81,388 | +23,591 | 0.00% | 414,002 |
| 2010-08-03 | 2010-07-30 | 4.866 | 57,797 | -23,591 | 0.00% | 281,260 |
| 2010-07-30 | 2010-07-28 | 4.866 | 81,388 | +17,693 | 0.00% | 396,062 |
| 2010-07-21 | 2010-07-19 | 4.595 | 63,695 | +5,898 | 0.00% | 292,682 |
| 2010-07-13 | 2010-07-09 | 4.968 | 57,797 | -5,898 | 0.00% | 287,140 |
| 2010-07-07 | 2010-07-05 | 4.493 | 63,695 | +5,898 | 0.00% | 286,202 |
| 2010-07-02 | 2010-06-29 | 4.799 | 57,797 | -76,669 | 0.00% | 277,340 |
| 2010-06-24 | 2010-06-22 | 4.815 | 134,466 | -40,104 | 0.01% | 647,518 |
| 2010-06-22 | 2010-06-18 | 4.578 | 174,570 | +10,615 | 0.01% | 799,198 |
| 2010-06-18 | 2010-06-15 | 4.510 | 163,955 | -11,795 | 0.01% | 739,482 |
| 2010-06-14 | 2010-06-10 | 4.222 | 175,750 | +11,795 | 0.01% | 742,020 |
| 2010-06-08 | 2010-06-04 | 4.612 | 163,955 | -11,795 | 0.01% | 756,162 |
| 2010-06-04 | 2010-06-02 | 4.239 | 175,750 | +11,795 | 0.01% | 745,000 |
| 2010-05-25 | 2010-05-20 | 4.205 | 163,955 | -17,693 | 0.01% | 689,442 |
| 2010-05-17 | 2010-05-13 | 5.155 | 181,648 | -11,795 | 0.01% | 936,322 |
| 2010-05-14 | 2010-05-12 | 5.087 | 193,443 | +11,795 | 0.01% | 984,001 |
| 2010-05-05 | 2010-05-03 | 5.562 | 181,648 | +76,670 | 0.01% | 1,010,242 |
| 2010-04-29 | 2010-04-27 | 5.494 | 104,978 | -5,898 | 0.00% | 576,719 |
| 2010-04-28 | 2010-04-26 | 5.511 | 110,876 | +5,898 | 0.01% | 611,001 |
| 2010-04-19 | 2010-04-15 | 5.680 | 104,978 | -24,770 | 0.00% | 596,299 |
| 2010-04-15 | 2010-04-13 | 5.375 | 129,748 | +12,975 | 0.01% | 697,399 |
| 2010-04-14 | 2010-04-12 | 5.460 | 116,773 | -5,898 | 0.01% | 637,558 |
| 2010-04-13 | 2010-04-09 | 5.443 | 122,671 | +5,898 | 0.01% | 667,680 |
| 2010-04-09 | 2010-04-07 | 5.443 | 116,773 | +17,693 | 0.01% | 635,578 |
| 2010-04-08 | 2010-04-01 | 5.443 | 99,080 | -5,898 | 0.00% | 539,277 |
| 2010-04-07 | 2010-03-31 | 5.256 | 104,978 | +5,898 | 0.00% | 551,799 |
| 2010-03-24 | 2010-03-22 | 5.375 | 99,080 | -5,898 | 0.00% | 532,557 |
| 2010-03-19 | 2010-03-17 | 5.680 | 104,978 | +29,488 | 0.00% | 596,299 |
| 2010-03-18 | 2010-03-16 | 5.528 | 75,490 | +5,898 | 0.00% | 417,281 |
| 2010-03-17 | 2010-03-15 | 5.578 | 69,592 | -11,796 | 0.00% | 388,219 |
| 2010-03-16 | 2010-03-12 | 5.595 | 81,388 | +11,796 | 0.00% | 455,403 |
| 2010-03-12 | 2010-03-10 | 5.578 | 69,592 | -5,898 | 0.00% | 388,219 |
| 2010-03-11 | 2010-03-09 | 5.680 | 75,490 | -32,437 | 0.00% | 428,801 |
| 2010-03-10 | 2010-03-08 | 5.731 | 107,927 | -96,132 | 0.00% | 618,540 |
| 2010-03-09 | 2010-03-05 | 5.663 | 204,059 | +5,898 | 0.01% | 1,155,642 |
| 2010-03-08 | 2010-03-04 | 5.290 | 198,161 | -5,898 | 0.01% | 1,048,320 |
| 2010-03-04 | 2010-03-02 | 5.392 | 204,059 | +10,616 | 0.01% | 1,100,282 |
| 2010-03-02 | 2010-02-26 | 5.256 | 193,443 | +11,795 | 0.01% | 1,016,801 |
| 2010-03-01 | 2010-02-25 | 5.290 | 181,648 | +11,796 | 0.01% | 960,962 |
| 2010-02-26 | 2010-02-24 | 5.341 | 169,852 | +29,488 | 0.01% | 907,199 |
| 2010-02-24 | 2010-02-22 | 5.256 | 140,364 | +11,795 | 0.01% | 737,800 |
| 2010-02-23 | 2010-02-19 | 5.138 | 128,569 | +12,385 | 0.01% | 660,541 |
| 2010-02-22 | 2010-02-18 | 5.324 | 116,184 | -3,538 | 0.01% | 618,582 |
| 2010-02-18 | 2010-02-12 | 5.155 | 119,722 | -5,898 | 0.01% | 617,119 |
| 2010-02-17 | 2010-02-11 | 5.172 | 125,620 | +5,898 | 0.01% | 649,650 |
| 2010-02-12 | 2010-02-10 | 5.070 | 119,722 | -35,386 | 0.01% | 606,969 |
| 2010-02-11 | 2010-02-09 | 4.849 | 155,108 | +17,693 | 0.01% | 752,179 |
| 2010-02-10 | 2010-02-08 | 4.849 | 137,415 | +11,795 | 0.01% | 666,379 |
| 2010-02-09 | 2010-02-05 | 4.934 | 125,620 | +5,898 | 0.01% | 619,830 |
| 2010-02-01 | 2010-01-28 | 5.172 | 119,722 | -2,949 | 0.01% | 619,149 |
| 2010-01-29 | 2010-01-27 | 4.985 | 122,671 | +11,795 | 0.01% | 611,520 |
| 2010-01-28 | 2010-01-26 | 5.324 | 110,876 | -5,897 | 0.01% | 590,321 |
| 2010-01-27 | 2010-01-25 | 5.578 | 116,773 | -5,898 | 0.01% | 651,418 |
| 2010-01-26 | 2010-01-22 | 5.494 | 122,671 | +9,436 | 0.01% | 673,920 |
| 2010-01-25 | 2010-01-21 | 5.731 | 113,235 | +43,643 | 0.01% | 648,961 |
| 2010-01-22 | 2010-01-20 | 5.952 | 69,592 | -23,591 | 0.00% | 414,179 |
| 2010-01-21 | 2010-01-19 | 6.036 | 93,183 | -5,897 | 0.00% | 562,481 |
| 2010-01-20 | 2010-01-18 | 5.595 | 99,080 | +5,897 | 0.00% | 554,397 |
| 2010-01-19 | 2010-01-15 | 5.663 | 93,183 | +11,795 | 0.00% | 527,721 |
| 2010-01-18 | 2010-01-14 | 5.612 | 81,388 | -23,590 | 0.00% | 456,783 |
| 2010-01-15 | 2010-01-13 | 5.511 | 104,978 | +23,590 | 0.00% | 578,499 |
| 2010-01-14 | 2010-01-12 | 5.731 | 81,388 | -33,026 | 0.00% | 466,443 |
| 2010-01-13 | 2010-01-11 | 5.697 | 114,414 | -116,774 | 0.01% | 651,838 |
| 2010-01-11 | 2010-01-07 | 5.189 | 231,188 | +11,795 | 0.01% | 1,199,521 |
| 2010-01-08 | 2010-01-06 | 5.121 | 219,393 | +96,722 | 0.01% | 1,123,443 |
| 2010-01-07 | 2010-01-05 | 5.053 | 122,671 | -11,795 | 0.01% | 619,840 |
| 2009-12-29 | 2009-12-24 | 4.629 | 134,466 | +4,718 | 0.01% | 622,438 |
| 2009-12-11 | 2009-12-09 | 4.612 | 129,748 | -53,079 | 0.01% | 598,399 |
| 2009-12-10 | 2009-12-08 | 4.765 | 182,827 | +58,976 | 0.01% | 871,100 |
| 2009-12-08 | 2009-12-04 | 4.934 | 123,851 | -5,897 | 0.01% | 611,102 |
| 2009-12-02 | 2009-11-30 | 4.832 | 129,748 | -5,898 | 0.01% | 626,999 |
| 2009-12-01 | 2009-11-27 | 4.646 | 135,646 | +5,898 | 0.01% | 630,200 |
| 2009-11-30 | 2009-11-26 | 4.934 | 129,748 | -7,667 | 0.01% | 640,199 |
| 2009-11-27 | 2009-11-25 | 4.934 | 137,415 | +1,769 | 0.01% | 678,029 |
| 2009-11-26 | 2009-11-24 | 4.900 | 135,646 | +5,898 | 0.01% | 664,700 |
| 2009-11-25 | 2009-11-23 | 4.985 | 129,748 | +11,795 | 0.01% | 646,799 |
| 2009-11-24 | 2009-11-20 | 5.070 | 117,953 | +41,284 | 0.01% | 598,000 |
| 2009-11-23 | 2009-11-19 | 5.222 | 76,669 | +13,564 | 0.00% | 400,398 |
| 2009-11-20 | 2009-11-18 | 5.239 | 63,105 | -306,678 | 0.00% | 330,631 |
| 2009-11-19 | 2009-11-17 | 5.138 | 369,783 | +11,796 | 0.02% | 1,899,812 |
| 2009-11-17 | 2009-11-13 | 5.121 | 357,987 | +294,882 | 0.02% | 1,833,139 |
| 2009-11-03 | 2009-10-30 | 4.815 | 63,105 | +5,898 | 0.00% | 303,881 |
| 2009-10-23 | 2009-10-21 | 5.172 | 57,207 | +11,795 | 0.00% | 295,849 |
| 2009-09-21 | 2009-09-17 | 5.375 | 45,412 | -1,769 | 0.00% | 244,091 |
| 2009-09-07 | 2009-09-03 | 5.138 | 47,181 | +1,769 | 0.00% | 242,399 |
| 2009-08-31 | 2009-08-27 | 5.239 | 45,412 | -58,976 | 0.00% | 237,931 |
| 2009-08-27 | 2009-08-25 | 5.392 | 104,388 | +58,976 | 0.00% | 562,858 |
| 2009-08-14 | 2009-08-12 | 5.680 | 45,412 | +11,795 | 0.00% | 257,951 |
| 2009-08-12 | 2009-08-10 | 5.968 | 33,617 | -11,795 | 0.00% | 200,642 |
| 2009-08-11 | 2009-08-07 | 5.477 | 45,412 | +5,898 | 0.00% | 248,711 |
| 2009-08-10 | 2009-08-06 | 5.901 | 39,514 | +5,897 | 0.00% | 233,159 |
| 2009-08-06 | 2009-08-04 | 5.985 | 33,617 | -1,179 | 0.00% | 201,212 |
| 2009-08-05 | 2009-08-03 | 5.646 | 34,796 | -595,663 | 0.00% | 196,469 |
| 2009-08-04 | 2009-07-31 | 5.138 | 630,459 | +575,611 | 0.03% | 3,239,072 |
| 2009-08-03 | 2009-07-30 | 4.714 | 54,848 | +11,795 | 0.00% | 258,539 |
| 2009-07-29 | 2009-07-27 | 4.934 | 43,053 | -5,897 | 0.00% | 212,431 |
| 2009-07-28 | 2009-07-24 | 4.290 | 48,950 | -11,206 | 0.00% | 209,988 |
| 2009-07-24 | 2009-07-22 | 4.120 | 60,156 | -17,693 | 0.00% | 247,860 |
| 2009-07-23 | 2009-07-21 | 4.086 | 77,849 | -38,335 | 0.00% | 318,120 |
| 2009-07-22 | 2009-07-20 | 3.900 | 116,184 | -11,795 | 0.01% | 453,101 |
| 2009-07-20 | 2009-07-16 | 3.662 | 127,979 | -5,898 | 0.01% | 468,720 |
| 2009-07-17 | 2009-07-15 | 3.713 | 133,877 | -5,897 | 0.01% | 497,131 |
| 2009-07-16 | 2009-07-14 | 3.510 | 139,774 | -23,591 | 0.01% | 490,589 |
| 2009-07-15 | 2009-07-13 | 3.323 | 163,365 | +11,795 | 0.01% | 542,920 |
| 2009-07-10 | 2009-07-08 | 3.408 | 151,570 | +11,796 | 0.01% | 516,572 |
| 2009-07-07 | 2009-07-03 | 3.493 | 139,774 | +5,897 | 0.01% | 488,219 |
| 2009-06-30 | 2009-06-26 | 3.561 | 133,877 | -11,795 | 0.01% | 476,701 |
| 2009-06-25 | 2009-06-23 | 3.374 | 145,672 | +20,052 | 0.01% | 491,530 |
| 2009-06-24 | 2009-06-22 | 3.578 | 125,620 | -5,898 | 0.01% | 449,430 |
| 2009-06-23 | 2009-06-19 | 3.544 | 131,518 | +11,796 | 0.01% | 466,072 |
| 2009-06-22 | 2009-06-18 | 3.646 | 119,722 | +2,359 | 0.01% | 436,449 |
| 2009-06-18 | 2009-06-16 | 3.679 | 117,363 | +53,079 | 0.01% | 431,829 |
| 2009-06-17 | 2009-06-15 | 3.781 | 64,284 | +5,897 | 0.00% | 243,069 |
| 2009-06-12 | 2009-06-10 | 4.069 | 58,387 | -35,386 | 0.00% | 237,601 |
| 2009-06-11 | 2009-06-09 | 3.849 | 93,773 | +47,182 | 0.00% | 360,932 |
| 2009-06-10 | 2009-06-08 | 4.069 | 46,591 | -23,591 | 0.00% | 189,598 |
| 2009-06-09 | 2009-06-05 | 4.086 | 70,182 | +5,898 | 0.00% | 286,790 |
| 2009-06-08 | 2009-06-04 | 4.171 | 64,284 | +17,693 | 0.00% | 268,138 |
| 2009-06-04 | 2009-06-02 | 4.036 | 46,591 | -17,693 | 0.00% | 188,018 |
| 2009-06-03 | 2009-06-01 | 4.137 | 64,284 | -102,030 | 0.00% | 265,958 |
| 2009-06-02 | 2009-05-29 | 4.120 | 166,314 | -64,874 | 0.01% | 685,261 |
| 2009-06-01 | 2009-05-27 | 3.696 | 231,188 | +38,335 | 0.01% | 854,561 |
| 2009-05-29 | 2009-05-26 | 3.459 | 192,853 | +18,283 | 0.01% | 667,080 |
| 2009-05-27 | 2009-05-25 | 3.561 | 174,570 | +20,641 | 0.01% | 621,599 |
| 2009-05-26 | 2009-05-22 | 3.459 | 153,929 | +11,796 | 0.01% | 532,441 |
| 2009-05-25 | 2009-05-21 | 3.578 | 142,133 | +30,667 | 0.01% | 508,509 |
| 2009-05-22 | 2009-05-20 | 3.781 | 111,466 | +8,847 | 0.01% | 421,472 |
| 2009-05-21 | 2009-05-19 | 3.612 | 102,619 | -17,693 | 0.00% | 370,620 |
| 2009-05-18 | 2009-05-14 | 3.374 | 120,312 | +20,642 | 0.01% | 405,960 |
| 2009-05-15 | 2009-05-13 | 3.476 | 99,670 | -5,898 | 0.00% | 346,449 |
| 2009-05-14 | 2009-05-12 | 3.476 | 105,568 | +5,898 | 0.00% | 366,950 |
| 2009-05-13 | 2009-05-11 | 3.459 | 99,670 | +38,334 | 0.00% | 344,759 |
| 2009-05-12 | 2009-05-08 | 3.764 | 61,336 | -8,846 | 0.00% | 230,882 |
| 2009-05-11 | 2009-05-07 | 3.612 | 70,182 | +9,436 | 0.00% | 253,470 |
| 2009-05-04 | 2009-04-29 | 3.086 | 60,746 | +5,898 | 0.00% | 187,461 |
| 2009-04-30 | 2009-04-28 | 2.950 | 54,848 | -58,977 | 0.00% | 161,820 |
| 2009-04-29 | 2009-04-27 | 3.086 | 113,825 | +58,977 | 0.01% | 351,261 |
| 2009-04-17 | 2009-04-15 | 3.866 | 54,848 | -31,847 | 0.00% | 212,040 |
| 2009-04-16 | 2009-04-14 | 3.408 | 86,695 | +6,487 | 0.00% | 295,469 |
| 2009-04-15 | 2009-04-09 | 2.967 | 80,208 | +22,411 | 0.00% | 238,000 |
| 2009-04-14 | 2009-04-08 | 2.866 | 57,797 | -5,898 | 0.00% | 165,620 |
| 2009-04-09 | 2009-04-07 | 3.103 | 63,695 | +5,898 | 0.00% | 197,641 |
| 2009-04-08 | 2009-04-06 | 3.425 | 57,797 | -5,898 | 0.00% | 197,960 |
| 2009-04-07 | 2009-04-03 | 3.018 | 63,695 | -29,488 | 0.00% | 192,241 |
| 2009-04-03 | 2009-04-01 | 2.425 | 93,183 | +7,667 | 0.00% | 225,940 |
| 2009-04-01 | 2009-03-30 | 2.459 | 85,516 | -4,718 | 0.00% | 210,250 |
| 2009-03-30 | 2009-03-26 | 2.493 | 90,234 | +5,898 | 0.00% | 224,910 |
| 2009-03-25 | 2009-03-23 | 2.357 | 84,336 | -8,847 | 0.00% | 198,769 |
| 2009-03-23 | 2009-03-19 | 2.187 | 93,183 | -8,846 | 0.00% | 203,820 |
| 2009-03-20 | 2009-03-18 | 2.119 | 102,029 | -8,847 | 0.00% | 216,249 |
| 2009-03-13 | 2009-03-11 | 1.933 | 110,876 | +5,898 | 0.01% | 214,320 |
| 2009-03-02 | 2009-02-26 | 1.882 | 104,978 | -5,898 | 0.00% | 197,580 |
| 2009-02-25 | 2009-02-23 | 2.018 | 110,876 | +5,898 | 0.01% | 223,720 |
| 2009-02-24 | 2009-02-20 | 1.967 | 104,978 | +8,846 | 0.00% | 206,480 |
| 2009-02-20 | 2009-02-18 | 2.052 | 96,132 | +5,898 | 0.00% | 197,231 |
| 2009-02-19 | 2009-02-17 | 2.001 | 90,234 | -5,898 | 0.00% | 180,540 |
| 2009-02-16 | 2009-02-12 | 2.086 | 96,132 | -11,795 | 0.00% | 200,491 |
| 2009-02-13 | 2009-02-11 | 2.255 | 107,927 | +5,898 | 0.00% | 243,390 |
| 2009-02-10 | 2009-02-06 | 2.255 | 102,029 | +20,052 | 0.00% | 230,089 |
| 2009-02-09 | 2009-02-05 | 2.221 | 81,977 | -27,129 | 0.00% | 182,089 |
| 2009-02-02 | 2009-01-29 | 1.984 | 109,106 | -167,494 | 0.00% | 216,449 |
| 2009-01-30 | 2009-01-23 | 1.814 | 276,600 | +165,134 | 0.01% | 501,831 |
| 2009-01-29 | 2009-01-22 | 1.899 | 111,466 | -25,949 | 0.01% | 211,681 |
| 2009-01-20 | 2009-01-16 | 2.052 | 137,415 | -29,488 | 0.01% | 281,930 |
| 2009-01-19 | 2009-01-15 | 2.018 | 166,903 | +29,488 | 0.01% | 336,769 |
| 2009-01-12 | 2009-01-08 | 2.391 | 137,415 | +29,488 | 0.01% | 328,530 |
| 2009-01-09 | 2009-01-07 | 2.645 | 107,927 | +23,591 | 0.00% | 285,480 |
| 2009-01-08 | 2009-01-06 | 2.543 | 84,336 | +15,923 | 0.00% | 214,499 |
| 2009-01-07 | 2009-01-05 | 2.255 | 68,413 | +10,026 | 0.00% | 154,281 |
| 2008-11-28 | 2008-11-26 | 1.441 | 58,387 | -58,976 | 0.00% | 84,150 |
| 2008-11-27 | 2008-11-25 | 1.390 | 117,363 | +58,976 | 0.01% | 163,180 |
| 2008-11-18 | 2008-11-14 | 1.628 | 58,387 | -5,897 | 0.00% | 95,040 |
| 2008-11-17 | 2008-11-13 | 1.628 | 64,284 | +17,693 | 0.00% | 104,639 |
| 2008-11-13 | 2008-11-11 | 1.662 | 46,591 | +5,897 | 0.00% | 77,419 |
| 2008-11-11 | 2008-11-07 | 1.577 | 40,694 | +11,796 | 0.00% | 64,170 |
| 2008-09-03 | 2008-09-01 | 3.137 | 28,898 | -5,898 | 0.00% | 90,649 |
| 2008-09-02 | 2008-08-29 | 3.272 | 34,796 | +5,898 | 0.00% | 113,870 |
| 2008-08-26 | 2008-08-21 | 3.222 | 28,898 | -39,515 | 0.00% | 93,098 |
| 2008-08-25 | 2008-08-20 | 3.306 | 68,413 | +39,515 | 0.00% | 226,201 |
| 2008-08-19 | 2008-08-15 | 3.493 | 28,898 | +5,307 | 0.00% | 100,938 |
| 2008-08-12 | 2008-08-08 | 3.561 | 23,591 | +590 | 0.00% | 84,001 |
| 2008-08-11 | 2008-08-07 | 3.612 | 23,001 | -159,236 | 0.00% | 83,071 |
| 2008-08-08 | 2008-08-05 | 3.832 | 182,237 | -58,977 | 0.01% | 698,339 |
| 2008-08-07 | 2008-08-04 | 3.900 | 241,214 | -58,976 | 0.01% | 940,701 |
| 2008-08-04 | 2008-07-31 | 4.324 | 300,190 | +206,417 | 0.01% | 1,297,949 |
| 2008-08-01 | 2008-07-30 | 4.527 | 93,773 | +29,489 | 0.00% | 424,532 |
| 2008-07-30 | 2008-07-28 | 4.527 | 64,284 | +58,976 | 0.00% | 291,028 |
| 2008-07-08 | 2008-07-04 | 4.849 | 5,308 | -117,953 | 0.00% | 25,741 |
| 2008-06-25 | 2008-06-23 | 5.256 | 123,261 | +117,953 | 0.01% | 647,901 |
| 2008-06-11 | 2008-06-06 | 6.240 | 5,308 | -5,898 | 0.00% | 33,121 |
| 2008-06-06 | 2008-06-04 | 6.342 | 11,206 | +5,898 | 0.00% | 71,063 |
| 2008-05-28 | 2008-05-26 | 6.121 | 5,308 | -1,769 | 0.00% | 32,491 |
| 2008-05-23 | 2008-05-21 | 6.948 | 7,077 | -2,832 | 0.00% | 49,174 |
| 2008-05-22 | 2008-05-20 | 7.120 | 9,909 | -2,914 | 0.00% | 70,552 |
| 2008-05-21 | 2008-05-19 | 7.618 | 12,823 | -5,246 | 0.00% | 97,680 |
| 2008-05-20 | 2008-05-16 | 7.412 | 18,069 | -11,657 | 0.00% | 133,921 |
| 2008-05-19 | 2008-05-15 | 6.897 | 29,726 | +17,486 | 0.00% | 205,019 |
| 2008-05-06 | 2008-05-02 | 6.331 | 12,240 | -29,144 | 0.00% | 77,489 |
| 2008-05-05 | 2008-04-30 | 5.885 | 41,384 | +29,144 | 0.00% | 243,533 |
| 2008-04-28 | 2008-04-24 | 6.125 | 12,240 | -5,829 | 0.00% | 74,969 |
| 2008-04-25 | 2008-04-23 | 5.713 | 18,069 | -58,287 | 0.00% | 103,231 |
| 2008-04-24 | 2008-04-22 | 5.542 | 76,356 | +58,287 | 0.00% | 423,133 |
| 2008-04-22 | 2008-04-18 | 5.370 | 18,069 | -58,287 | 0.00% | 97,031 |
| 2008-04-21 | 2008-04-17 | 5.319 | 76,356 | -58,286 | 0.00% | 406,103 |
| 2008-04-18 | 2008-04-16 | 5.233 | 134,642 | +29,143 | 0.01% | 704,549 |
| 2008-04-17 | 2008-04-15 | 5.353 | 105,499 | +58,287 | 0.00% | 564,721 |
| 2008-04-15 | 2008-04-11 | 5.645 | 47,212 | +29,143 | 0.00% | 266,489 |
| 2008-04-09 | 2008-04-07 | 6.159 | 18,069 | +5,829 | 0.00% | 111,291 |
| 2008-04-08 | 2008-04-03 | 6.056 | 12,240 | -204,003 | 0.00% | 74,129 |
| 2008-04-07 | 2008-04-02 | 5.542 | 216,243 | -245,970 | 0.01% | 1,198,327 |
| 2008-04-03 | 2008-04-01 | 5.130 | 462,213 | +88,596 | 0.02% | 2,371,069 |
| 2008-03-31 | 2008-03-27 | 4.872 | 373,617 | +174,860 | 0.02% | 1,820,438 |
| 2008-03-14 | 2008-03-12 | 5.370 | 198,757 | +87,429 | 0.01% | 1,067,327 |
| 2008-03-10 | 2008-03-06 | 5.868 | 111,328 | +37,887 | 0.01% | 653,223 |
| 2008-03-07 | 2008-03-05 | 5.730 | 73,441 | +2,914 | 0.00% | 420,839 |
| 2008-03-03 | 2008-02-28 | 6.022 | 70,527 | +58,287 | 0.00% | 424,711 |
| 2008-02-29 | 2008-02-27 | 6.039 | 12,240 | -29,144 | 0.00% | 73,919 |
| 2008-02-27 | 2008-02-25 | 5.404 | 41,384 | +29,144 | 0.00% | 223,653 |
| 2008-02-14 | 2008-02-12 | 5.113 | 12,240 | -221,489 | 0.00% | 62,579 |
| 2008-02-13 | 2008-02-11 | 5.027 | 233,729 | +221,489 | 0.01% | 1,174,928 |
| 2008-02-11 | 2008-02-04 | 5.627 | 12,240 | -233,147 | 0.00% | 68,879 |
| 2008-02-04 | 2008-01-31 | 5.044 | 245,387 | +233,147 | 0.01% | 1,237,741 |
| 2008-01-25 | 2008-01-23 | 5.250 | 12,240 | -291,433 | 0.00% | 64,259 |
| 2008-01-22 | 2008-01-18 | 5.970 | 303,673 | +276,861 | 0.01% | 1,813,077 |
| 2008-01-09 | 2008-01-07 | 7.497 | 26,812 | -29,143 | 0.00% | 201,021 |
| 2008-01-08 | 2008-01-04 | 7.720 | 55,955 | +29,143 | 0.00% | 431,999 |
| 2007-12-18 | 2007-12-14 | 8.218 | 26,812 | +2,914 | 0.00% | 220,341 |
| 2007-12-17 | 2007-12-13 | 8.510 | 23,898 | -5,828 | 0.00% | 203,364 |
| 2007-12-12 | 2007-12-10 | 10.500 | 29,726 | -1,166 | 0.00% | 312,118 |
| 2007-12-10 | 2007-12-06 | 11.631 | 30,892 | +817 | 0.00% | 359,298 |
| 2007-12-06 | 2007-12-04 | 11.737 | 30,075 | +5,674 | 0.00% | 352,975 |
| 2007-12-03 | 2007-11-29 | 11.877 | 24,401 | -5,674 | 0.00% | 289,822 |
| 2007-11-27 | 2007-11-23 | 11.190 | 30,075 | -23,266 | 0.00% | 336,546 |
| 2007-11-26 | 2007-11-22 | 11.983 | 53,341 | +5,674 | 0.00% | 639,197 |
| 2007-11-22 | 2007-11-20 | 14.292 | 47,667 | +2,838 | 0.00% | 681,245 |
| 2007-11-07 | 2007-11-05 | 14.450 | 44,829 | -1,703 | 0.00% | 647,795 |
| 2007-11-06 | 2007-11-02 | 15.578 | 46,532 | -1,135 | 0.00% | 724,884 |
| 2007-11-05 | 2007-11-01 | 16.547 | 47,667 | -15,321 | 0.00% | 788,766 |
| 2007-11-02 | 2007-10-31 | 17.869 | 62,988 | +15,321 | 0.00% | 1,125,538 |
| 2007-11-01 | 2007-10-30 | 18.116 | 47,667 | +2,270 | 0.00% | 863,526 |
| 2007-10-31 | 2007-10-29 | 18.891 | 45,397 | +8,512 | 0.00% | 857,603 |
| 2007-10-30 | 2007-10-26 | 18.222 | 36,885 | -56,746 | 0.00% | 672,101 |
| 2007-10-29 | 2007-10-25 | 18.785 | 93,631 | +28,373 | 0.00% | 1,758,901 |
| 2007-10-26 | 2007-10-24 | 19.173 | 65,258 | +15,889 | 0.00% | 1,251,201 |
| 2007-10-25 | 2007-10-23 | 18.363 | 49,369 | +8,512 | 0.00% | 906,539 |
| 2007-10-24 | 2007-10-22 | 15.807 | 40,857 | -568 | 0.00% | 645,838 |
| 2007-10-23 | 2007-10-18 | 15.790 | 41,425 | -8,512 | 0.00% | 654,086 |
| 2007-10-22 | 2007-10-17 | 16.177 | 49,937 | +2,838 | 0.00% | 807,848 |
| 2007-10-18 | 2007-10-16 | 16.001 | 47,099 | +6,809 | 0.00% | 753,637 |
| 2007-10-17 | 2007-10-15 | 14.486 | 40,290 | -17,023 | 0.00% | 583,625 |
| 2007-10-16 | 2007-10-12 | 12.300 | 57,313 | +28,373 | 0.00% | 704,974 |
| 2007-10-15 | 2007-10-11 | 11.983 | 28,940 | +6,242 | 0.00% | 346,794 |
| 2007-10-04 | 2007-10-02 | 11.666 | 22,698 | +11,349 | 0.00% | 264,795 |
| 2007-10-03 | 2007-09-28 | 10.626 | 11,349 | -11,349 | 0.00% | 120,598 |
| 2007-10-02 | 2007-09-27 | 10.838 | 22,698 | +5,674 | 0.00% | 245,996 |
| 2007-09-28 | 2007-09-25 | 10.080 | 17,024 | +5,675 | 0.00% | 171,602 |
| 2007-08-29 | 2007-08-27 | 20.486 | 11,349 | +4,027 | 0.00% | 232,496 |
| 2007-08-21 | 2007-08-17 | 14.559 | 7,322 | +7,322 | 0.00% | 106,599 |
| 2007-08-01 | 2007-07-30 | 17.891 | 0 | -549,155 | ||
| 2007-07-18 | 2007-07-16 | 15.460 | 549,155 | -549,155 | 0.06% | 8,489,998 |
| 2007-06-26 | 2007-06-22 | 14.176 | 1,098,310 | 0.12% | 15,569,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy