History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 -13,727
2024-04-29 2024-04-25 0.896 13,727 -9,152 0.00% 12,300
2024-04-17 2024-04-15 0.874 22,879 -301,998 0.00% 20,000
2024-04-16 2024-04-12 0.863 324,877 -1,831 0.01% 280,450
2023-07-06 2023-07-04 1.199 326,708 +31,873 0.01% 391,637
2023-04-28 2023-04-26 1.271 294,835 -2,478 0.01% 374,850
2023-04-04 2023-03-31 1.259 297,313 +66,070 0.01% 374,400
2022-07-28 2022-07-26 2.275 231,243 +39,240 0.01% 526,070
2022-05-30 2022-05-26 2.304 192,003 -2,057 0.01% 442,400
2021-09-27 2021-09-23 2.435 194,060 +10,286 0.01% 472,610
2021-07-28 2021-07-26 2.283 183,774 +8,826 0.01% 419,466
2020-09-11 2020-09-09 1.333 174,948 -65,279 0.01% 233,160
2020-07-29 2020-07-27 1.306 240,227 +65,279 0.01% 313,746
2020-07-28 2020-07-24 1.306 174,948 +10,788 0.01% 228,489
2019-07-18 2019-07-16 1.713 164,160 +6,103 0.01% 281,132
2018-07-05 2018-07-03 2.170 158,057 +29,488 0.01% 343,040
2018-04-13 2018-04-11 2.543 128,569 -11,795 0.01% 327,001
2018-04-10 2018-04-06 2.493 140,364 -88,465 0.01% 349,860
2018-04-06 2018-04-03 2.442 228,829 +11,796 0.01% 558,721
2018-02-13 2018-02-09 2.560 217,033 +23,590 0.01% 555,679
2018-01-31 2018-01-29 3.018 193,443 -17,693 0.01% 583,840
2018-01-29 2018-01-25 2.916 211,136 -11,795 0.01% 615,761
2018-01-08 2018-01-04 2.798 222,931 -11,795 0.01% 623,700
2017-12-13 2017-12-11 2.611 234,726 +11,795 0.01% 612,919
2017-11-17 2017-11-15 2.815 222,931 +17,693 0.01% 627,480
2017-10-04 2017-09-29 3.001 205,238 +11,795 0.01% 615,960
2017-09-28 2017-09-26 3.001 193,443 +17,693 0.01% 580,560
2017-09-12 2017-09-08 3.171 175,750 +11,795 0.01% 557,260
2017-08-10 2017-08-08 3.289 163,955 -11,795 0.01% 539,321
2017-03-23 2017-03-21 3.069 175,750 +11,795 0.01% 539,380
2017-02-14 2017-02-10 3.052 163,955 -5,897 0.01% 500,401
2017-02-13 2017-02-09 2.967 169,852 -5,898 0.01% 503,999
2016-12-20 2016-12-16 2.832 175,750 +5,898 0.01% 497,660
2016-12-13 2016-12-09 3.052 169,852 +5,897 0.01% 518,399
2016-12-07 2016-12-05 3.120 163,955 -5,897 0.01% 511,521
2016-12-01 2016-11-29 3.069 169,852 -5,898 0.01% 521,279
2016-10-26 2016-10-24 2.933 175,750 -88,465 0.01% 515,540
2016-10-19 2016-10-17 2.798 264,215 +5,898 0.01% 739,201
2016-10-11 2016-10-06 2.984 258,317 -5,898 0.01% 770,880
2016-09-29 2016-09-27 2.849 264,215 +5,898 0.01% 752,641
2016-09-26 2016-09-22 3.018 258,317 +5,898 0.01% 779,640
2016-09-13 2016-09-09 3.137 252,419 -11,796 0.01% 791,799
2016-08-23 2016-08-19 2.866 264,215 +11,796 0.01% 757,121
2016-04-28 2016-04-26 3.137 252,419 +5,897 0.01% 791,799
2015-08-11 2015-08-07 5.273 246,522 -70,771 0.01% 1,299,982
2015-07-17 2015-07-15 4.137 317,293 +11,795 0.01% 1,312,718
2015-06-23 2015-06-19 5.222 305,498 +11,795 0.01% 1,595,439
2015-06-02 2015-05-29 6.019 293,703 +11,795 0.01% 1,767,901
2015-06-01 2015-05-28 6.291 281,908 +11,796 0.01% 1,773,383
2015-05-29 2015-05-27 6.545 270,112 +23,590 0.01% 1,767,878
2015-01-09 2015-01-07 4.307 246,522 -35,386 0.01% 1,061,721
2014-11-18 2014-11-14 4.188 281,908 +23,591 0.01% 1,180,662
2014-11-05 2014-11-03 3.815 258,317 -5,898 0.01% 985,500
2014-09-30 2014-09-26 3.629 264,215 +5,898 0.01% 958,721
2014-09-17 2014-09-15 3.934 258,317 -11,795 0.01% 1,016,160
2013-12-11 2013-12-09 3.527 270,112 -5,898 0.01% 952,639
2013-12-09 2013-12-05 3.595 276,010 -5,898 0.01% 992,160
2013-10-28 2013-10-24 3.408 281,908 +5,898 0.01% 960,781
2013-10-02 2013-09-27 3.442 276,010 -58,976 0.01% 950,040
2013-09-30 2013-09-26 3.476 334,986 +58,976 0.02% 1,164,399
2013-09-27 2013-09-25 3.544 276,010 -58,976 0.01% 978,120
2013-09-26 2013-09-24 3.578 334,986 +58,976 0.02% 1,198,479
2013-09-16 2013-09-12 3.900 276,010 -58,976 0.01% 1,076,400
2013-09-13 2013-09-11 3.866 334,986 +58,976 0.02% 1,295,038
2013-09-10 2013-09-06 3.679 276,010 -58,976 0.01% 1,015,560
2013-09-09 2013-09-05 3.679 334,986 +47,181 0.02% 1,232,558
2013-09-06 2013-09-04 3.527 287,805 -11,796 0.01% 1,015,039
2013-08-28 2013-08-26 3.408 299,601 -58,976 0.01% 1,021,082
2013-08-21 2013-08-19 3.595 358,577 +58,976 0.02% 1,288,960
2013-08-20 2013-08-16 3.493 299,601 -58,976 0.01% 1,046,482
2013-08-19 2013-08-15 3.476 358,577 +58,976 0.02% 1,246,400
2013-08-01 2013-07-30 3.256 299,601 +11,796 0.01% 975,362
2013-07-31 2013-07-29 3.256 287,805 -58,977 0.01% 936,959
2013-07-30 2013-07-26 3.340 346,782 +58,977 0.02% 1,158,361
2013-07-16 2013-07-12 3.306 287,805 -5,898 0.01% 951,599
2013-07-12 2013-07-10 3.171 293,703 +5,898 0.01% 931,260
2013-07-05 2013-07-03 3.239 287,805 -58,977 0.01% 932,079
2013-07-04 2013-07-02 3.442 346,782 +58,977 0.02% 1,193,641
2013-06-26 2013-06-24 3.256 287,805 -58,977 0.01% 936,959
2013-06-25 2013-06-21 3.425 346,782 +53,079 0.02% 1,187,761
2013-06-20 2013-06-18 3.527 293,703 -5,898 0.01% 1,035,840
2013-06-11 2013-06-07 3.289 299,601 +5,898 0.01% 985,522
2013-05-21 2013-05-16 3.256 293,703 +11,795 0.01% 956,160
2013-05-09 2013-05-07 3.544 281,908 -5,897 0.01% 999,021
2013-03-14 2013-03-12 3.934 287,805 +5,897 0.01% 1,132,159
2013-03-08 2013-03-06 4.086 281,908 -5,897 0.01% 1,151,982
2013-02-26 2013-02-22 4.052 287,805 +5,897 0.01% 1,166,319
2013-02-15 2013-02-08 4.205 281,908 -5,897 0.01% 1,185,442
2013-02-04 2013-01-31 4.036 287,805 +5,897 0.01% 1,161,439
2013-01-22 2013-01-18 4.375 281,908 -5,897 0.01% 1,233,242
2013-01-21 2013-01-17 4.290 287,805 +5,897 0.01% 1,234,639
2013-01-16 2013-01-14 4.425 281,908 -5,897 0.01% 1,247,582
2013-01-15 2013-01-11 4.358 287,805 +5,897 0.01% 1,254,159
2013-01-14 2013-01-10 4.476 281,908 +5,898 0.01% 1,261,922
2013-01-04 2013-01-02 4.036 276,010 -58,976 0.01% 1,113,840
2013-01-03 2012-12-31 3.781 334,986 -41,284 0.02% 1,266,638
2012-12-28 2012-12-24 3.798 376,270 -5,898 0.02% 1,429,120
2012-12-20 2012-12-18 3.866 382,168 +58,977 0.02% 1,477,442
2012-12-14 2012-12-12 3.781 323,191 +53,079 0.01% 1,222,040
2012-12-11 2012-12-07 3.679 270,112 -12,385 0.01% 993,859
2012-12-10 2012-12-06 3.730 282,497 -5,898 0.01% 1,053,799
2012-11-16 2012-11-14 3.629 288,395 -5,898 0.01% 1,046,460
2012-11-09 2012-11-07 4.036 294,293 +5,898 0.01% 1,187,621
2012-11-07 2012-11-05 3.781 288,395 +5,898 0.01% 1,090,470
2012-11-06 2012-11-02 3.730 282,497 +5,897 0.01% 1,053,799
2012-11-05 2012-11-01 3.798 276,600 -5,897 0.01% 1,050,561
2012-11-02 2012-10-31 3.510 282,497 +1,179 0.01% 991,529
2012-10-31 2012-10-29 3.205 281,318 -5,897 0.01% 901,531
2012-10-30 2012-10-26 3.086 287,215 +5,897 0.01% 886,339
2012-10-18 2012-10-16 3.188 281,318 +5,898 0.01% 896,761
2012-10-16 2012-10-12 3.069 275,420 -10,616 0.01% 845,269
2012-10-09 2012-10-05 2.899 286,036 -11,795 0.01% 829,350
2012-10-08 2012-10-04 2.764 297,831 -5,898 0.01% 823,149
2012-10-04 2012-09-28 2.679 303,729 -5,898 0.01% 813,700
2012-09-28 2012-09-26 2.611 309,627 +11,796 0.01% 808,501
2012-09-27 2012-09-25 2.662 297,831 +11,795 0.01% 792,849
2012-09-24 2012-09-20 2.764 286,036 +5,898 0.01% 790,550
2012-09-21 2012-09-19 2.883 280,138 -11,796 0.01% 807,499
2012-09-20 2012-09-18 2.730 291,934 +5,898 0.01% 796,951
2012-09-19 2012-09-17 2.815 286,036 +5,898 0.01% 805,100
2012-09-18 2012-09-14 2.849 280,138 -5,898 0.01% 797,999
2012-09-14 2012-09-12 2.577 286,036 +5,898 0.01% 737,200
2012-09-12 2012-09-10 2.628 280,138 -5,898 0.01% 736,249
2012-09-10 2012-09-06 2.560 286,036 -16,513 0.01% 732,350
2012-09-05 2012-09-03 2.476 302,549 +5,897 0.01% 748,979
2012-09-04 2012-08-31 2.509 296,652 +5,898 0.01% 744,441
2012-09-03 2012-08-30 2.662 290,754 +15,334 0.01% 774,010
2012-08-28 2012-08-24 3.120 275,420 +5,897 0.01% 859,279
2012-08-24 2012-08-22 3.120 269,523 +4,719 0.01% 840,881
2012-08-14 2012-08-10 3.374 264,804 -5,898 0.01% 893,509
2012-08-09 2012-08-07 3.442 270,702 -10,616 0.01% 931,770
2012-08-08 2012-08-06 3.256 281,318 -5,897 0.01% 915,841
2012-08-07 2012-08-03 3.137 287,215 +16,513 0.01% 900,949
2012-08-03 2012-08-01 3.323 270,702 -10,616 0.01% 899,640
2012-07-25 2012-07-23 3.171 281,318 +10,616 0.01% 891,991
2012-07-20 2012-07-18 3.357 270,702 -5,898 0.01% 908,820
2012-07-19 2012-07-17 3.256 276,600 -11,795 0.01% 900,481
2012-07-17 2012-07-13 3.154 288,395 +11,795 0.01% 909,540
2012-07-12 2012-07-10 3.323 276,600 -4,718 0.01% 919,241
2012-07-11 2012-07-09 3.323 281,318 +1,180 0.01% 934,921
2012-07-09 2012-07-05 3.459 280,138 -5,898 0.01% 968,999
2012-06-19 2012-06-15 3.154 286,036 -5,898 0.01% 902,100
2012-06-15 2012-06-13 3.171 291,934 -5,897 0.01% 925,651
2012-06-13 2012-06-11 3.272 297,831 -5,898 0.01% 974,649
2012-06-12 2012-06-08 2.950 303,729 +5,898 0.01% 896,100
2012-06-08 2012-06-06 3.052 297,831 +5,897 0.01% 908,999
2012-06-07 2012-06-05 3.103 291,934 +5,898 0.01% 905,851
2012-05-31 2012-05-29 3.425 286,036 -5,898 0.01% 979,700
2012-05-28 2012-05-24 3.222 291,934 +5,898 0.01% 940,501
2012-05-23 2012-05-21 3.357 286,036 +5,898 0.01% 960,300
2012-05-22 2012-05-18 3.340 280,138 -5,898 0.01% 935,749
2012-05-21 2012-05-17 3.188 286,036 +5,898 0.01% 911,800
2012-05-17 2012-05-15 3.612 280,138 -91,414 0.01% 1,011,749
2012-05-15 2012-05-11 3.595 371,552 +2,949 0.02% 1,335,601
2012-05-14 2012-05-10 3.544 368,603 +5,898 0.02% 1,306,250
2012-05-11 2012-05-09 3.730 362,705 +4,718 0.02% 1,352,999
2012-05-10 2012-05-08 4.103 357,987 +4,718 0.02% 1,468,939
2012-05-04 2012-05-02 4.358 353,269 -5,898 0.02% 1,539,429
2012-04-25 2012-04-23 4.222 359,167 +5,898 0.02% 1,516,411
2012-04-16 2012-04-12 4.527 353,269 -88,465 0.02% 1,599,329
2012-04-13 2012-04-11 4.425 441,734 +5,898 0.02% 1,954,891
2012-04-11 2012-04-05 4.799 435,836 -58,977 0.02% 2,091,369
2012-04-05 2012-04-02 4.612 494,813 -15,334 0.02% 2,282,081
2012-04-03 2012-03-30 4.544 510,147 -5,897 0.02% 2,318,202
2012-03-23 2012-03-21 4.086 516,044 -54,259 0.02% 2,108,749
2012-03-21 2012-03-19 4.290 570,303 +5,898 0.03% 2,446,512
2012-03-19 2012-03-15 4.375 564,405 +10,616 0.03% 2,469,060
2012-03-15 2012-03-13 4.544 553,789 -1,769 0.03% 2,516,519
2012-02-29 2012-02-27 4.358 555,558 -29,489 0.03% 2,420,938
2012-02-28 2012-02-24 4.188 585,047 -5,897 0.03% 2,450,241
2012-02-27 2012-02-23 3.968 590,944 +10,615 0.03% 2,344,679
2012-02-24 2012-02-22 4.103 580,329 +5,898 0.03% 2,381,282
2012-02-22 2012-02-20 4.120 574,431 -10,616 0.03% 2,366,820
2012-02-21 2012-02-17 3.934 585,047 +8,257 0.03% 2,301,441
2012-02-17 2012-02-15 4.273 576,790 -2,949 0.03% 2,464,560
2012-02-15 2012-02-13 4.137 579,739 -2,949 0.03% 2,398,521
2012-02-14 2012-02-10 4.069 582,688 +1,770 0.03% 2,371,201
2012-02-10 2012-02-08 4.069 580,918 +4,718 0.03% 2,363,999
2012-02-07 2012-02-03 3.679 576,200 -2,949 0.03% 2,120,089
2012-01-31 2012-01-27 3.052 579,149 +29,488 0.03% 1,767,600
2011-11-25 2011-11-23 2.187 549,661 +29,488 0.02% 1,202,280
2011-11-07 2011-11-03 2.459 520,173 +29,489 0.02% 1,278,901
2011-11-01 2011-10-28 2.594 490,684 -11,796 0.02% 1,272,959
2011-10-17 2011-10-13 2.611 502,480 +41,284 0.02% 1,312,081
2011-10-04 2011-09-30 2.052 461,196 +29,488 0.02% 946,220
2011-09-27 2011-09-23 2.052 431,708 +29,488 0.02% 885,720
2011-09-23 2011-09-21 2.289 402,220 +29,489 0.02% 920,701
2011-09-16 2011-09-14 2.577 372,731 -5,898 0.02% 960,639
2011-09-15 2011-09-12 2.696 378,629 +5,898 0.02% 1,020,780
2011-08-09 2011-08-05 3.323 372,731 -5,898 0.02% 1,238,719
2011-08-02 2011-07-29 3.764 378,629 -88,465 0.02% 1,425,240
2011-07-21 2011-07-19 3.832 467,094 +5,898 0.02% 1,789,921
2011-07-14 2011-07-12 4.154 461,196 +29,488 0.02% 1,915,900
2011-07-11 2011-07-07 4.459 431,708 +29,488 0.02% 1,925,161
2011-07-04 2011-06-29 4.425 402,220 +11,796 0.02% 1,780,022
2011-06-16 2011-06-14 4.527 390,424 +11,795 0.02% 1,767,539
2011-06-09 2011-06-07 4.832 378,629 +2,949 0.02% 1,829,700
2011-06-02 2011-05-31 5.002 375,680 -2,949 0.02% 1,879,149
2011-05-27 2011-05-25 4.832 378,629 +2,949 0.02% 1,829,700
2011-05-18 2011-05-16 5.205 375,680 +2,949 0.02% 1,955,589
2011-05-17 2011-05-13 5.307 372,731 +2,948 0.02% 1,978,158
2011-05-11 2011-05-06 5.409 369,783 -5,897 0.02% 2,000,132
2011-05-06 2011-05-04 5.087 375,680 +2,949 0.02% 1,910,999
2011-05-03 2011-04-28 5.256 372,731 +2,948 0.02% 1,959,198
2011-04-20 2011-04-18 5.714 369,783 +23,591 0.02% 2,112,993
2011-04-15 2011-04-13 5.714 346,192 -2,949 0.02% 1,978,190
2011-04-07 2011-04-04 5.528 349,141 -5,897 0.02% 1,929,921
2011-04-04 2011-03-31 5.222 355,038 +2,948 0.02% 1,854,158
2011-04-01 2011-03-30 5.222 352,090 +11,796 0.02% 1,838,762
2011-03-24 2011-03-22 5.528 340,294 +17,693 0.02% 1,881,018
2011-03-22 2011-03-18 5.358 322,601 -2,949 0.01% 1,728,518
2011-03-21 2011-03-17 5.273 325,550 +2,949 0.01% 1,716,719
2011-02-23 2011-02-21 6.019 322,601 +5,897 0.01% 1,941,848
2011-02-21 2011-02-17 6.257 316,704 -2,949 0.01% 1,981,532
2011-02-09 2011-02-07 6.087 319,653 +2,949 0.01% 1,945,783
2011-02-08 2011-02-02 6.257 316,704 +2,949 0.01% 1,981,532
2011-01-03 2010-12-29 5.799 313,755 -2,949 0.01% 1,819,441
2010-12-23 2010-12-21 5.511 316,704 -5,897 0.01% 1,745,252
2010-12-20 2010-12-16 5.155 322,601 +5,897 0.01% 1,662,878
2010-11-05 2010-11-03 5.968 316,704 -7,667 0.01% 1,890,242
2010-11-01 2010-10-28 5.307 324,371 -5,897 0.01% 1,721,502
2010-10-19 2010-10-15 5.205 330,268 +17,693 0.01% 1,719,198
2010-10-15 2010-10-13 5.036 312,575 -2,949 0.01% 1,574,098
2010-10-11 2010-10-07 5.104 315,524 +5,897 0.01% 1,610,349
2010-09-20 2010-09-16 4.731 309,627 +5,898 0.01% 1,464,752
2010-09-08 2010-09-06 4.917 303,729 -2,949 0.01% 1,493,501
2010-08-31 2010-08-27 4.595 306,678 -2,949 0.01% 1,409,201
2010-08-18 2010-08-16 5.019 309,627 -2,948 0.01% 1,554,002
2010-08-16 2010-08-12 4.832 312,575 +11,795 0.01% 1,510,498
2010-07-27 2010-07-23 4.934 300,780 -2,949 0.01% 1,484,100
2010-07-21 2010-07-19 4.595 303,729 +2,949 0.01% 1,395,651
2010-07-13 2010-07-09 4.968 300,780 -5,898 0.01% 1,494,300
2010-07-12 2010-07-08 4.748 306,678 -4,718 0.01% 1,456,001
2010-07-05 2010-06-30 4.748 311,396 +2,949 0.01% 1,478,401
2010-06-30 2010-06-28 4.968 308,447 -2,949 0.01% 1,532,390
2010-06-29 2010-06-25 4.917 311,396 -17,693 0.01% 1,531,201
2010-06-17 2010-06-14 4.476 329,089 -5,897 0.01% 1,473,121
2010-06-03 2010-06-01 4.358 334,986 +2,359 0.02% 1,459,758
2010-06-01 2010-05-28 4.646 332,627 -4,718 0.02% 1,545,358
2010-05-31 2010-05-27 4.459 337,345 +2,359 0.02% 1,504,358
2010-05-25 2010-05-20 4.205 334,986 +4,718 0.02% 1,408,638
2010-05-24 2010-05-19 4.476 330,268 +2,949 0.01% 1,478,399
2010-05-19 2010-05-17 4.799 327,319 +2,948 0.01% 1,570,648
2010-05-14 2010-05-12 5.087 324,371 -29,488 0.01% 1,650,002
2010-05-13 2010-05-11 4.968 353,859 +29,488 0.02% 1,758,001
2010-05-10 2010-05-06 5.222 324,371 +5,898 0.01% 1,694,002
2010-05-04 2010-04-30 5.612 318,473 -11,795 0.01% 1,787,400
2010-04-29 2010-04-27 5.494 330,268 -5,898 0.01% 1,814,398
2010-04-26 2010-04-22 5.460 336,166 +5,898 0.02% 1,835,400
2010-04-23 2010-04-21 5.629 330,268 -5,898 0.01% 1,859,198
2010-04-21 2010-04-19 5.409 336,166 +5,898 0.02% 1,818,300
2010-04-19 2010-04-15 5.680 330,268 -17,693 0.01% 1,875,998
2010-04-12 2010-04-08 5.409 347,961 +4,718 0.02% 1,882,099
2010-03-29 2010-03-25 5.341 343,243 +5,898 0.02% 1,833,299
2010-03-24 2010-03-22 5.375 337,345 +5,897 0.02% 1,813,237
2010-03-09 2010-03-05 5.663 331,448 -5,897 0.01% 1,877,081
2010-02-24 2010-02-22 5.256 337,345 +5,897 0.02% 1,773,198
2010-02-22 2010-02-18 5.324 331,448 -5,897 0.01% 1,764,681
2010-02-04 2010-02-02 5.138 337,345 -1,180 0.02% 1,733,158
2010-01-29 2010-01-27 4.985 338,525 +5,898 0.02% 1,687,560
2010-01-28 2010-01-26 5.324 332,627 +5,897 0.02% 1,770,958
2010-01-26 2010-01-22 5.494 326,730 +5,898 0.01% 1,794,962
2010-01-22 2010-01-20 5.952 320,832 +1,179 0.01% 1,909,440
2010-01-21 2010-01-19 6.036 319,653 -11,795 0.01% 1,929,523
2010-01-14 2010-01-12 5.731 331,448 +11,795 0.01% 1,899,561
2010-01-11 2010-01-07 5.189 319,653 +117,953 0.01% 1,658,522
2010-01-07 2010-01-05 5.053 201,700 +106,158 0.01% 1,019,162
2009-12-29 2009-12-24 4.629 95,542 +5,898 0.00% 442,260
2009-12-22 2009-12-18 4.493 89,644 -74,311 0.00% 402,799
2009-12-10 2009-12-08 4.765 163,955 +5,898 0.01% 781,182
2009-11-23 2009-11-19 5.222 158,057 +44,822 0.01% 825,440
2009-11-20 2009-11-18 5.239 113,235 -5,897 0.01% 593,281
2009-11-19 2009-11-17 5.138 119,132 +29,488 0.01% 612,057
2009-11-12 2009-11-10 4.934 89,644 -5,898 0.00% 442,319
2009-11-06 2009-11-04 4.748 95,542 +5,898 0.00% 453,600
2009-10-30 2009-10-28 4.934 89,644 +5,897 0.00% 442,319
2009-10-27 2009-10-22 5.273 83,747 -5,897 0.00% 441,622
2009-10-23 2009-10-21 5.172 89,644 +5,897 0.00% 463,599
2009-10-21 2009-10-19 5.273 83,747 -11,795 0.00% 441,622
2009-10-13 2009-10-09 5.256 95,542 -5,898 0.00% 502,201
2009-09-28 2009-09-24 5.087 101,440 +5,898 0.00% 516,002
2009-09-21 2009-09-17 5.375 95,542 -5,898 0.00% 513,541
2009-09-16 2009-09-14 5.189 101,440 +5,898 0.00% 526,322
2009-09-14 2009-09-10 5.409 95,542 -5,898 0.00% 516,781
2009-09-08 2009-09-04 5.239 101,440 -5,897 0.00% 531,482
2009-09-01 2009-08-28 4.951 107,337 +5,897 0.00% 531,439
2009-08-31 2009-08-27 5.239 101,440 +5,898 0.00% 531,482
2009-08-26 2009-08-24 5.528 95,542 -5,898 0.00% 528,121
2009-08-24 2009-08-20 5.307 101,440 +5,898 0.00% 538,362
2009-08-10 2009-08-06 5.901 95,542 -5,898 0.00% 563,761
2009-08-07 2009-08-05 5.629 101,440 -11,795 0.00% 571,043
2009-08-04 2009-07-31 5.138 113,235 -29,488 0.01% 581,761
2009-08-03 2009-07-30 4.714 142,723 +29,488 0.01% 672,760
2009-07-30 2009-07-28 4.934 113,235 -1,179 0.01% 558,721
2009-07-29 2009-07-27 4.934 114,414 -57,797 0.01% 564,538
2009-07-27 2009-07-23 4.086 172,211 +58,976 0.01% 703,719
2009-06-12 2009-06-10 4.069 113,235 -58,976 0.01% 460,801
2009-06-10 2009-06-08 4.069 172,211 -5,898 0.01% 700,799
2009-06-09 2009-06-05 4.086 178,109 -5,898 0.01% 727,820
2009-05-26 2009-05-22 3.459 184,007 +58,977 0.01% 636,481
2009-05-18 2009-05-14 3.374 125,030 +5,898 0.01% 421,880
2009-05-13 2009-05-11 3.459 119,132 +11,795 0.01% 412,078
2009-05-06 2009-05-04 3.595 107,337 -5,898 0.00% 385,839
2009-04-28 2009-04-24 3.442 113,235 -5,897 0.01% 389,761
2009-04-27 2009-04-23 3.222 119,132 +5,897 0.01% 383,798
2009-04-17 2009-04-15 3.866 113,235 +5,898 0.01% 437,761
2009-04-16 2009-04-14 3.408 107,337 +5,897 0.00% 365,819
2009-04-09 2009-04-07 3.103 101,440 -5,897 0.00% 314,761
2009-04-08 2009-04-06 3.425 107,337 -5,898 0.00% 367,639
2009-04-07 2009-04-03 3.018 113,235 -235,906 0.01% 341,760
2009-03-05 2009-03-03 1.763 349,141 -5,897 0.02% 615,680
2009-02-19 2009-02-17 2.001 355,038 +2,359 0.02% 710,359
2009-02-16 2009-02-12 2.086 352,679 +121,491 0.02% 735,539
2009-02-12 2009-02-10 2.374 231,188 -2,359 0.01% 548,800
2009-02-11 2009-02-09 2.272 233,547 +120,312 0.01% 530,640
2009-01-13 2009-01-09 2.340 113,235 -58,976 0.01% 264,960
2009-01-12 2009-01-08 2.391 172,211 +58,976 0.01% 411,719
2009-01-08 2009-01-06 2.543 113,235 -58,976 0.01% 288,000
2009-01-06 2009-01-02 2.119 172,211 -3,539 0.01% 364,999
2008-12-30 2008-12-24 1.933 175,750 +3,539 0.01% 339,720
2008-12-19 2008-12-17 2.153 172,211 +58,976 0.01% 370,839
2008-12-12 2008-12-10 2.170 113,235 -5,897 0.01% 245,760
2008-10-28 2008-10-24 1.255 119,132 -7,078 0.01% 149,479
2008-10-27 2008-10-23 1.492 126,210 -23,590 0.01% 188,320
2008-10-16 2008-10-14 2.103 149,800 +11,795 0.01% 314,959
2008-09-23 2008-09-19 2.967 138,005 +4,718 0.01% 409,500
2008-09-18 2008-09-16 2.594 133,287 -5,897 0.01% 345,780
2008-08-11 2008-08-07 3.612 139,184 -3,539 0.01% 502,678
2008-08-07 2008-08-04 3.900 142,723 +2,359 0.01% 556,600
2008-08-05 2008-08-01 4.086 140,364 -29,488 0.01% 573,580
2008-07-31 2008-07-29 4.442 169,852 +5,897 0.01% 754,559
2008-07-30 2008-07-28 4.527 163,955 +9,437 0.01% 742,262
2008-07-29 2008-07-25 4.832 154,518 +5,897 0.01% 746,698
2008-07-28 2008-07-24 5.189 148,621 -5,897 0.01% 771,121
2008-07-24 2008-07-22 4.900 154,518 +2,359 0.01% 757,178
2008-07-23 2008-07-21 5.053 152,159 +3,538 0.01% 768,838
2008-07-15 2008-07-11 5.222 148,621 +29,489 0.01% 776,161
2008-07-14 2008-07-10 5.104 119,132 -5,898 0.01% 608,017
2008-07-11 2008-07-09 5.036 125,030 -2,359 0.01% 629,639
2008-07-10 2008-07-08 4.748 127,389 +2,359 0.01% 604,799
2008-07-08 2008-07-04 4.849 125,030 +5,898 0.01% 606,319
2008-06-05 2008-06-03 6.325 119,132 +5,897 0.01% 753,457
2008-05-23 2008-05-21 6.948 113,235 +7,153 0.01% 786,804
2008-05-22 2008-05-20 7.120 106,082 +5,829 0.00% 755,302
2008-05-21 2008-05-19 7.618 100,253 -5,829 0.00% 763,680
2008-05-20 2008-05-16 7.412 106,082 -11,657 0.00% 786,242
2008-05-14 2008-05-09 5.868 117,739 +5,829 0.01% 690,840
2008-05-13 2008-05-08 5.816 111,910 +5,828 0.01% 650,878
2008-05-09 2008-05-07 5.988 106,082 +5,829 0.00% 635,182
2008-05-06 2008-05-02 6.331 100,253 -5,829 0.00% 634,680
2008-04-22 2008-04-18 5.370 106,082 +5,829 0.00% 569,662
2008-03-19 2008-03-17 4.461 100,253 +5,829 0.00% 447,200
2008-03-05 2008-03-03 5.953 94,424 -5,829 0.00% 562,138
2008-02-26 2008-02-22 5.679 100,253 -5,829 0.00% 569,320
2008-02-25 2008-02-21 5.833 106,082 -14,367 0.00% 618,802
2008-02-14 2008-02-12 5.113 120,449 +5,828 0.01% 615,815
2008-02-13 2008-02-11 5.027 114,621 -1,165 0.01% 576,186
2008-01-29 2008-01-25 5.353 115,786 -4,663 0.01% 619,786
2008-01-16 2008-01-14 7.463 120,449 -2,332 0.01% 898,925
2008-01-14 2008-01-10 7.480 122,781 -5,829 0.01% 918,435
2008-01-10 2008-01-08 7.257 128,610 +5,829 0.01% 933,353
2008-01-09 2008-01-07 7.497 122,781 +2,332 0.01% 920,542
2008-01-03 2007-12-31 7.875 120,449 -1,166 0.01% 948,521
2007-12-19 2007-12-17 7.086 121,615 +5,829 0.01% 861,724
2007-12-17 2007-12-13 8.510 115,786 +5,828 0.01% 985,300
2007-12-14 2007-12-12 9.625 109,958 +5,829 0.01% 1,058,329
2007-12-10 2007-12-06 11.631 104,129 +2,752 0.00% 1,211,100
2007-12-07 2007-12-05 11.754 101,377 +7,377 0.00% 1,191,598
2007-12-03 2007-11-29 11.877 94,000 -5,674 0.00% 1,116,483
2007-11-27 2007-11-23 11.190 99,674 +1,135 0.00% 1,115,373
2007-11-26 2007-11-22 11.983 98,539 +5,674 0.00% 1,180,814
2007-11-19 2007-11-15 14.556 92,865 +1,135 0.00% 1,351,751
2007-11-16 2007-11-14 15.490 91,730 +1,135 0.00% 1,420,904
2007-11-15 2007-11-13 14.380 90,595 +1,702 0.00% 1,302,743
2007-11-09 2007-11-07 15.349 88,893 -4,539 0.00% 1,364,427
2007-11-06 2007-11-02 15.578 93,432 +2,837 0.00% 1,455,501
2007-11-01 2007-10-30 18.116 90,595 +15,889 0.00% 1,641,201
2007-10-30 2007-10-26 18.222 74,706 +1,135 0.00% 1,361,258
2007-10-26 2007-10-24 19.173 73,571 +26,670 0.00% 1,410,588
2007-10-25 2007-10-23 18.363 46,901 +9,647 0.00% 861,220
2007-10-24 2007-10-22 15.807 37,254 -5,674 0.00% 588,884
2007-10-23 2007-10-18 15.790 42,928 +4,539 0.00% 677,818
2007-10-18 2007-10-16 16.001 38,389 +8,512 0.00% 614,267
2007-10-15 2007-10-11 11.983 29,877 +7,179 0.00% 358,023
2007-10-09 2007-10-05 11.789 22,698 -28,373 0.00% 267,595
2007-10-08 2007-10-04 10.873 51,071 -1,703 0.00% 555,295
2007-10-05 2007-10-03 11.243 52,774 +5,675 0.00% 593,342
2007-10-04 2007-10-02 11.666 47,099 +5,674 0.00% 549,458
2007-09-28 2007-09-25 10.080 41,425 +28,373 0.00% 417,564
2007-09-11 2007-09-07 10.080 13,052 -2,269 0.00% 131,564
2007-09-04 2007-08-31 10.591 15,321 +2,269 0.00% 162,265
2007-08-29 2007-08-27 20.486 13,052 +4,632 0.00% 267,383
2007-08-14 2007-08-10 19.776 8,420 +1,098 0.00% 166,513
2007-07-05 2007-07-03 16.252 7,322 -1,831 0.00% 118,999
2007-06-26 2007-06-22 14.176 9,153 0.00% 129,756

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top